20241112000000786|15.75537
20241112000101304|15.72806
20241112000201369|15.80997
20241112000301760|15.75537
20241112000401913|15.78268
20241112000502908|15.75537
20241112000603342|15.78268
20241112000656827|15.80997
20241112000810691|15.72806
20241112000910756|15.78268
20241112001010761|15.80997
20241112001110854|15.89188
20241112001210913|15.78268
20241112001311200|15.75537
20241112001411960|15.91916
20241112001511998|15.91916
20241112001612277|15.78268
20241112001712363|15.78268
20241112001812492|15.86456
20241112001912907|15.80997
20241112002012951|15.78268
20241112002112979|15.80997
20241112002213772|15.78268
20241112002313976|15.67343
20241112002414149|15.72806
20241112002514238|15.6188
20241112002614262|15.64612
20241112002715381|15.70078
20241112002815487|15.70078
20241112002915594|15.78268
20241112003015773|15.15396
20241112003115896|15.70078
20241112003215941|12.14725
20241112003316329|15.53683
20241112003416383|15.64612
20241112003516504|15.64612
20241112003616600|15.6188
20241112003716623|15.6188
20241112003816739|15.67343
20241112003916814|15.64612
20241112004016845|15.6188
20241112004116931|15.59149
20241112004216996|15.6188
20241112004317924|15.56415
20241112004417928|15.48218
20241112004518317|15.53683
20241112004618392|15.64612
20241112004718606|15.53683
20241112004818638|15.56415
20241112004918739|15.50949
20241112005018767|15.6188
20241112005118867|15.56415
20241112005218894|15.42749
20241112005318983|15.48218
20241112005419821|15.53683
20241112005519908|15.40018
20241112005619934|15.48218
20241112005719975|15.07187
20241112005820666|15.50949
20241112005920778|15.45483
20241112010020821|15.40018
20241112010120903|15.48218
20241112010220997|14.6608
20241112010321102|15.50949
20241112010421568|15.42749
20241112010521836|15.53683
20241112010621895|15.67343
20241112010721994|15.40018
20241112010822228|15.3728
20241112010922230|15.18134
20241112011022352|15.3728
20241112011122579|15.07187
20241112011222651|15.3728
20241112011322785|15.3728
20241112011422892|15.15396
20241112011522894|15.18134
20241112011622971|15.6188
20241112011722976|15.40018
20241112011823688|15.18134
20241112011923747|15.3728
20241112012023809|15.3728
20241112012123894|15.20871
20241112012223970|15.3728
20241112012324496|15.15396
20241112012424604|15.3728
20241112012525111|15.15396
20241112012625805|15.3728
20241112012725916|15.12662
20241112012825944|15.15396
20241112012926416|15.3728
20241112013026564|15.12662
20241112013127341|15.18134
20241112013227367|15.15396
20241112013327652|15.12662
20241112013427743|15.12662
20241112013528293|15.20871
20241112013628391|15.07187
20241112013728994|15.12662
20241112013829216|15.23608
20241112013929651|15.15396
20241112014029758|15.07187
20241112014130325|15.09921
20241112014230490|15.12662
20241112014330998|15.15396
20241112014431930|15.18134
20241112014531998|15.18134
20241112014632604|15.15396
20241112014732677|15.20871
20241112014832911|15.07187
20241112014933319|15.45483
20241112015033444|15.18134
20241112015133949|15.09921
20241112015234425|15.07187
20241112015334594|15.12662
20241112015434650|15.15396
20241112015535281|15.12662
20241112015635767|15.15396
20241112015735934|15.12662
20241112015835966|15.12662
20241112015936572|15.20871
20241112020036674|15.48218
20241112020136853|15.07187
20241112020236950|15.3728
20241112020337886|15.12662
20241112020437981|15.3728
20241112020538630|15.3728
20241112020638663|15.20871
20241112020722821|15.3728
20241112020823841|15.15396
20241112020923895|15.18134
20241112021024247|15.3728
20241112021124364|15.15396
20241112021224931|15.3728
20241112021324937|15.3728
20241112021425886|15.40018
20241112021525896|15.18134
20241112021626774|15.45483
20241112021726879|15.15396
20241112021827456|15.3728
20241112021927494|15.07187
20241112022028124|15.15396
20241112022128238|15.12662
20241112022228803|15.15396
20241112022328919|15.3728
20241112022429493|15.18134
20241112022529723|15.07187
20241112022630267|15.15396
20241112022730840|15.12662
20241112022831124|15.12662
20241112022931841|15.12662
20241112023031933|15.12662
20241112023132186|15.20871
20241112023232538|15.09921
20241112023332631|15.07187
20241112023432760|15.07187
20241112023532867|15.07187
20241112023633822|15.07187
20241112023733925|15.07187
20241112023834448|15.07187
20241112023934473|15.07187
20241112024035748|15.07187
20241112024135785|14.79791
20241112024235810|14.85272
20241112024335927|14.77048
20241112024436778|14.79791
20241112024536797|15.07187
20241112024637399|15.07187
20241112024737570|14.7431
20241112024838953|14.77048
20241112024938971|14.7431
20241112025039136|14.6608
20241112025139928|14.71567
20241112025239938|14.71567
20241112025339946|14.7431
20241112025440402|14.7431
20241112025540796|14.7431
20241112025641745|14.55106
20241112025741800|14.77048
20241112025842299|14.7431
20241112025942356|14.77048
20241112030042846|14.7431
20241112030142904|14.77048
20241112030243485|14.77048
20241112030343596|15.07187
20241112030444305|14.7431
20241112030544381|14.71567
20241112030644585|14.77048
20241112030744894|14.7431
20241112030844938|14.82532
20241112030944998|14.7431
20241112031045143|14.7431
20241112031145707|14.7431
20241112031245721|14.7431
20241112031345807|14.77048
20241112031445867|14.79791
20241112031545886|14.79791
20241112031645951|14.77048
20241112031746319|15.07187
20241112031846522|15.07187
20241112031946636|14.85272
20241112032046753|14.85272
20241112032146904|14.85272
20241112032246921|15.15396
20241112032346952|15.07187
20241112032447134|15.07187
20241112032547292|15.07187
20241112032647964|15.07187
20241112032748719|14.60593
20241112032848897|15.07187
20241112032948906|12.78629
20241112033048983|15.07187
20241112033148991|15.07187
20241112033249767|15.07187
20241112033349855|15.07187
20241112033449919|15.12662
20241112033550214|15.64612
20241112033650358|15.07187
20241112033750443|14.77048
20241112033850749|15.07187
20241112033950819|15.42749
20241112034050941|15.07187
20241112034152437|15.07187
20241112034252965|15.12662
20241112034353196|15.07187
20241112034453236|15.07187
20241112034553573|15.07187
20241112034653602|15.07187
20241112034753739|15.07187
20241112034853990|15.07187
20241112034954809|15.07187
20241112035054914|15.07187
20241112035155491|14.77048
20241112035255890|15.07187
20241112035356124|15.07187
20241112035456996|15.07187
20241112035557912|15.07187
20241112035658324|15.07187
20241112035758360|15.07187
20241112035858962|15.07187
20241112035959104|15.07187
20241112040059105|15.07187
20241112040159334|15.07187
20241112040259391|14.77048
20241112040359503|15.07187
20241112040459519|15.07187
20241112040559578|15.07187
20241112040659601|15.07187
20241112040749785|15.07187
20241112040849864|15.07187
20241112040949868|15.07187
20241112041049929|14.85272
20241112041150281|15.07187
20241112041250402|15.07187
20241112041350773|15.07187
20241112041450812|15.07187
20241112041550861|15.07187
20241112041650982|15.07187
20241112041751997|15.07187
20241112041852353|15.07187
20241112041952386|15.07187
20241112042052791|15.07187
20241112042152810|14.82532
20241112042252815|15.07187
20241112042352880|14.85272
20241112042452889|14.79791
20241112042552947|14.85272
20241112042652958|15.07187
20241112042753782|14.79791
20241112042853892|14.85272
20241112042954139|15.07187
20241112043054220|15.07187
20241112043154762|15.48218
20241112043254947|14.79791
20241112043355261|15.07187
20241112043455630|14.85272
20241112043555670|14.77048
20241112043655699|14.79791
20241112043755762|15.07187
20241112043855772|14.85272
20241112043955782|15.07187
20241112044055851|14.85272
20241112044155870|14.77048
20241112044255882|15.07187
20241112044355945|15.07187
20241112044455997|15.07187
20241112044556600|15.07187
20241112044656725|14.82532
20241112044756781|15.07187
20241112044856804|14.85272
20241112044956918|15.07187
20241112045056995|14.79791
20241112045157159|15.07187
20241112045257247|15.07187
20241112045357780|15.07187
20241112045457797|14.82532
20241112045558510|15.07187
20241112045658613|15.07187
20241112045759519|15.07187
20241112045859541|14.82532
20241112045959605|15.07187
20241112050059651|14.79791
20241112050200142|15.07187
20241112050300569|14.79791
20241112050400678|15.07187
20241112050500748|15.07187
20241112050601570|15.07187
20241112050701647|14.85272
20241112050801677|14.85272
20241112050901798|15.07187
20241112051001865|15.07187
20241112051101943|15.07187
20241112051201952|14.82532
20241112051302320|14.79791
20241112051402396|15.07187
20241112051502476|15.07187
20241112051602710|14.77048
20241112051702881|15.07187
20241112051802890|15.07187
20241112051902900|15.07187
20241112052002953|15.07187
20241112052103478|14.7431
20241112052203558|14.79791
20241112052303636|15.07187
20241112052403642|15.15396
20241112052503736|14.85272
20241112052603833|14.7431
20241112052703848|15.07187
20241112052803936|14.85272
20241112052904265|14.85272
20241112053004315|15.07187
20241112053104871|14.79791
20241112053204878|14.79791
20241112053305498|14.68823
20241112053405599|14.6608
20241112053506200|14.7431
20241112053606266|14.7431
20241112053707247|14.6608
20241112053807980|14.60593
20241112053908659|14.71567
20241112054008744|14.6608
20241112054108786|14.6608
20241112054208802|14.6608
20241112054309137|14.7431
20241112054409229|14.38635
20241112054509758|14.68823
20241112054609857|14.60593
20241112054710385|14.57849
20241112054810472|14.60593
20241112054911604|14.57849
20241112055011719|14.60593
20241112055111805|14.52362
20241112055211822|14.52362
20241112055312278|14.49619
20241112055412368|14.55106
20241112055512903|14.52362
20241112055612997|14.49619
20241112055713598|14.46872
20241112055813653|14.49619
20241112055913966|14.52362
20241112060014668|14.38635
20241112060115434|14.41379
20241112060215506|14.41379
20241112060316510|14.44125
20241112060416833|14.41379
20241112060516895|14.35889
20241112060616976|14.35889
20241112060717819|14.27646
20241112060816695|14.63339
20241112060916796|14.38635
20241112061016889|14.41379
20241112061116935|14.38635
20241112061217316|14.35889
20241112061317966|14.27646
20241112061418303|14.33142
20241112061518398|14.38635
20241112061618659|14.38635
20241112061718683|14.38635
20241112061818783|14.27646
20241112061918996|14.30392
20241112062019668|14.24896
20241112062119731|14.27646
20241112062219994|14.27646
20241112062320896|14.27646
20241112062420899|14.194
20241112062521194|14.2215
20241112062621796|14.194
20241112062721995|14.24896
20241112062822862|14.2215
20241112062922880|14.2215
20241112063022886|14.2215
20241112063122947|14.24896
20241112063222949|14.2215
20241112063323347|14.194
20241112063423363|14.2215
20241112063523369|14.2215
20241112063623591|14.2215
20241112063723596|14.194
20241112063823599|14.13898
20241112063923653|14.194
20241112064023659|14.13898
20241112064123835|14.08401
20241112064223924|14.2215
20241112064323955|14.11151
20241112064423976|14.194
20241112064524573|14.11151
20241112064624640|14.11151
20241112064724660|14.16653
20241112064824966|14.02899
20241112064925282|14.13898
20241112065025372|14.16653
20241112065125988|14.13898
20241112065226480|14.13898
20241112065326482|14.13898
20241112065426518|14.11151
20241112065526611|14.13898
20241112065626723|14.13898
20241112065726752|14.16653
20241112065826866|14.13898
20241112065926907|14.194
20241112070027626|14.11151
20241112070127727|14.13898
20241112070227844|13.94641
20241112070327942|14.2215
20241112070427999|14.16653
20241112070528813|14.13898
20241112070628928|14.24896
20241112070728953|14.16653
20241112070828989|13.94641
20241112070929101|14.13898
20241112071029545|14.13898
20241112071129754|14.2215
20241112071229997|14.00143
20241112071330761|14.11151
20241112071430854|14.11151
20241112071530865|14.16653
20241112071630970|14.16653
20241112071731479|14.2215
20241112071831503|14.13898
20241112071931615|14.2215
20241112072031616|14.2215
20241112072131735|14.13898
20241112072231762|14.13898
20241112072331972|13.94641
20241112072432271|14.11151
20241112072532427|13.61578
20241112072632481|14.194
20241112072732489|14.194
20241112072832555|14.13898
20241112072932638|14.2215
20241112073032746|14.13898
20241112073132968|14.13898
20241112073233842|14.11151
20241112073333917|14.11151
20241112073433989|14.02899
20241112073534145|14.11151
20241112073634853|14.11151
20241112073734974|14.11151
20241112073835658|14.05649
20241112073935769|13.94641
20241112074035866|14.194
20241112074135886|14.00143
20241112074235911|14.00143
20241112074336212|13.94641
20241112074436231|13.89139
20241112074536269|13.89139
20241112074636357|13.94641
20241112074736751|13.8638
20241112074836855|13.8638
20241112074937423|13.8638
20241112075037653|13.53302
20241112075138322|13.8638
20241112075238584|14.02899
20241112075338646|13.89139
20241112075438721|13.89139
20241112075539246|13.8638
20241112075639812|13.8638
20241112075739909|14.11151
20241112075839913|13.94641
20241112075940516|13.91885
20241112080040530|13.89139
20241112080141141|13.94641
20241112080241230|14.00143
20241112080341753|13.94641
20241112080441834|13.8638
20241112080542351|13.91885
20241112080642673|13.94641
20241112080743424|13.83624
20241112080842832|13.78116
20241112080942908|14.00143
20241112081043100|14.00143
20241112081143521|13.94641
20241112081243551|14.00143
20241112081343665|14.00143
20241112081443877|13.78116
20241112081543989|14.05649
20241112081644336|14.11151
20241112081744339|14.02899
20241112081844397|14.11151
20241112081944499|14.08401
20241112082044608|14.05649
20241112082144889|14.08401
20241112082244922|14.11151
20241112082345326|14.11151
20241112082445666|14.13898
20241112082545781|14.194
20241112082645818|14.05649
20241112082746571|14.11151
20241112082846650|14.16653
20241112082946702|14.194
20241112083046799|14.24896
20241112083146970|14.2215
20241112083247771|14.35889
20241112083348360|14.24896
20241112083448618|14.2215
20241112083548686|14.24896
20241112083648722|14.27646
20241112083748951|14.33142
20241112083849292|14.35889
20241112083949729|14.30392
20241112084049802|14.35889
20241112084149812|14.38635
20241112084249889|14.41379
20241112084349965|14.41379
20241112084450722|14.49619
20241112084550755|14.52362
20241112084650798|14.55106
20241112084750898|14.49619
20241112084850969|14.30392
20241112084950985|14.55106
20241112085051643|14.44125
20241112085151759|14.63339
20241112085251797|14.52362
20241112085351883|14.68823
20241112085451925|14.63339
20241112085552675|15.07187
20241112085652727|14.63339
20241112085752739|14.60593
20241112085852860|14.7431
20241112085952889|14.71567
20241112090052998|14.7431
20241112090152999|14.7431
20241112090253107|14.77048
20241112090353607|14.79791
20241112090453718|14.77048
20241112090553944|14.79791
20241112090653954|14.7431
20241112090753989|14.77048
20241112090854747|14.77048
20241112090954778|14.77048
20241112091054872|14.82532
20241112091154982|14.79791
20241112091254999|15.07187
20241112091355103|15.07187
20241112091455228|15.07187
20241112091555474|15.07187
20241112091655476|15.07187
20241112091755524|15.07187
20241112091855824|15.07187
20241112091955927|15.07187
20241112092055930|15.07187
20241112092156505|15.07187
20241112092256917|15.09921
20241112092356993|15.07187
20241112092457442|15.15396
20241112092557484|15.12662
20241112092657968|15.40018
20241112092758121|15.45483
20241112092858377|15.48218
20241112092958387|15.48218
20241112093058391|15.56415
20241112093158402|15.53683
20241112093258474|15.56415
20241112093358741|15.6188
20241112093458864|15.6188
20241112093559406|15.72806
20241112093659550|15.72806
20241112093800115|15.78268
20241112093900121|15.78268
20241112094000897|15.72806
20241112094100976|15.78268
20241112094201616|15.80997
20241112094301660|15.75537
20241112094402287|15.86456
20241112094502406|15.86456
20241112094602977|16.43723
20241112094703102|15.86456
20241112094803110|15.6188
20241112094903231|15.89188
20241112095003421|16.00101
20241112095103486|15.97375
20241112095203541|16.0556
20241112095303614|15.97375
20241112095403645|16.13742
20241112095503681|16.08282
20241112095603785|16.11011
20241112095703840|16.19193
20241112095803881|16.13742
20241112095904421|15.53683
20241112100004603|16.16467
20241112100105636|16.16467
20241112100205659|16.13742
20241112100305736|16.24646
20241112100405751|16.49173
20241112100505867|16.13742
20241112100605931|16.19193
20241112100706490|16.24646
20241112100806581|16.3555
20241112100910786|16.30099
20241112101010899|16.49173
20241112101110991|16.30099
20241112101211171|16.3555
20241112101311905|16.3555
20241112101411935|16.3555
20241112101511952|16.38272
20241112101612454|16.43723
20241112101712707|16.46451
20241112101812795|16.02829
20241112101912870|16.46451
20241112102012904|16.51898
20241112102112996|16.46451
20241112102213361|16.60071
20241112102313380|16.60071
20241112102413470|16.51898
20241112102513520|16.60071
20241112102613622|16.62793
20241112102713645|16.84573
20241112102813754|16.65518
20241112102913824|16.62793
20241112103013929|16.65518
20241112103114258|16.70963
20241112103214356|16.7641
20241112103314403|16.73685
20241112103414960|16.73685
20241112103514973|16.7641
20241112103615396|16.73685
20241112103715733|16.81854
20241112103815761|16.81854
20241112103915815|16.90018
20241112104015929|16.92737
20241112104115989|17.009
20241112104216301|17.009
20241112104316740|17.06342
20241112104416875|17.09064
20241112104516978|17.11786
20241112104617494|17.11786
20241112104717528|17.11786
20241112104817649|17.14505
20241112104917738|17.09064
20241112105017763|17.11786
20241112105117876|17.14505
20241112105217908|17.22662
20241112105317922|17.11786
20241112105417937|17.22662
20241112105518159|17.14505
20241112105618226|17.25385
20241112105718704|17.28104
20241112105818982|17.25385
20241112105919469|17.4985
20241112110019578|17.3082
20241112110119657|17.3082
20241112110219735|17.25385
20241112110319817|17.28104
20241112110419935|17.25385
20241112110519963|17.03622
20241112110620588|17.90616
20241112110720655|17.36261
20241112110820764|17.3082
20241112110920807|17.25385
20241112111020844|17.3082
20241112111120932|17.33542
20241112111221193|17.33542
20241112111321563|17.4985
20241112111421632|17.47134
20241112111521659|17.38977
20241112111621661|17.36261
20241112111721761|17.41696
20241112111821791|17.4985
20241112111921878|17.36261
20241112112021910|17.44418
20241112112121998|17.52573
20241112112222111|17.55292
20241112112322145|17.55292
20241112112422395|17.55292
20241112112522456|17.60727
20241112112622519|17.58011
20241112112722784|17.71594
20241112112822801|17.4985
20241112112922918|17.60727
20241112113023186|17.60727
20241112113123236|17.74313
20241112113223978|17.71594
20241112113324144|17.66159
20241112113424619|17.74313
20241112113524732|17.74313
20241112113625285|17.71594
20241112113725365|17.71594
20241112113825931|17.71594
20241112113926399|17.85184
20241112114026631|17.71594
20241112114126663|17.77032
20241112114227274|17.74313
20241112114327740|17.77032
20241112114427963|17.77032
20241112114528701|17.79745
20241112114628771|17.79745
20241112114728772|17.82468
20241112114828985|17.79745
20241112114928992|17.77032
20241112115029349|17.77032
20241112115129911|17.74313
20241112115230299|17.77032
20241112115330356|17.82468
20241112115430474|17.879
20241112115530478|17.85184
20241112115630535|17.85184
20241112115730652|17.90616
20241112115830657|17.85184
20241112115930952|17.85184
20241112120030981|17.90616
20241112120130987|17.85184
20241112120231137|17.96045
20241112120331394|17.98764
20241112120431900|17.90616
20241112120531979|18.09634
20241112120632293|18.01483
20241112120732564|18.01483
20241112120832633|17.96045
20241112120937849|18.06918
20241112121037895|18.12347
20241112121137901|18.17776
20241112121237976|18.01483
20241112121337979|18.28644
20241112121437985|18.25925
20241112121538442|18.20493
20241112121638674|18.20493
20241112121738861|18.23209
20241112121838918|18.23209
20241112121938996|18.31357
20241112122039384|18.25925
20241112122139497|18.36789
20241112122239561|18.25925
20241112122339643|18.34073
20241112122439736|18.20493
20241112122539780|18.25925
20241112122639867|18.34073
20241112122739893|18.20493
20241112122839902|18.25925
20241112122939904|18.25925
20241112123039950|18.31357
20241112123139993|18.23209
20241112123240845|18.12347
20241112123340929|18.36789
20241112123440992|18.23209
20241112123541106|18.36789
20241112123641989|18.34073
20241112123742196|18.20493
20241112123842812|18.42218
20241112123942915|18.44934
20241112124043238|18.4765
20241112124143986|18.4765
20241112124244104|18.4765
20241112124344845|18.42218
20241112124444895|18.39502
20241112124544896|18.44934
20241112124644968|18.42218
20241112124745455|18.42218
20241112124845540|18.36789
20241112124945638|18.31357
20241112125045972|18.36789
20241112125145981|18.34073
20241112125246273|18.28644
20241112125346427|18.31357
20241112125446491|18.34073
20241112125546510|18.39502
20241112125646761|18.42218
20241112125746780|18.39502
20241112125846905|18.34073
20241112125946993|18.39502
20241112130047470|18.42218
20241112130147523|18.39502
20241112130247939|18.44934
20241112130347966|18.42218
20241112130448339|18.44934
20241112130548567|18.36789
20241112130648611|18.34073
20241112130748841|18.34073
20241112130848939|18.31357
20241112130948970|18.42218
20241112131049801|18.61227
20241112131149896|18.42218
20241112131249969|18.4765
20241112131350838|18.50363
20241112131450903|18.53079
20241112131551708|18.80234
20241112131651795|18.55798
20241112131751922|18.72086
20241112131851982|18.58511
20241112131952334|18.6394
20241112132052362|18.74802
20241112132152399|18.85663
20241112132252510|18.85663
20241112132352530|18.91092
20241112132452643|18.93805
20241112132552720|18.88376
20241112132652746|19.07376
20241112132752847|19.10092
20241112132852884|18.99234
20241112132952954|18.85663
20241112133053137|19.07376
20241112133153325|19.07376
20241112133253379|19.04663
20241112133353408|19.20953
20241112133453524|19.07376
20241112133553644|19.12805
20241112133653674|19.20953
20241112133753788|18.99234
20241112133853947|19.31815
20241112133953949|19.26382
20241112134054599|19.31815
20241112134154969|19.34528
20241112134255715|19.37241
20241112134355723|19.31815
20241112134455975|19.34528
20241112134556905|19.31815
20241112134656923|19.29095
20241112134757237|19.42673
20241112134857705|19.37241
20241112134957709|19.31815
20241112135057790|19.39957
20241112135157816|19.37241
20241112135257931|19.15521
20241112135357977|19.12805
20241112135457991|19.23669
20241112135558957|19.29095
20241112135659159|19.23669
20241112135759250|19.23669
20241112135859638|19.26382
20241112135959759|19.26382
20241112140059768|19.26382
20241112140159835|19.31815
20241112140259877|19.34528
20241112140359973|19.31815
20241112140500320|19.20953
20241112140600644|18.99234
20241112140700721|19.20953
20241112140800740|19.12805
20241112140900856|19.23669
20241112141004715|19.29095
20241112141104800|19.26382
20241112141204860|19.34528
20241112141304976|19.37241
20241112141405927|19.37241
20241112141506360|19.56244
20241112141606935|19.50815
20241112141706980|19.53531
20241112141807427|19.69821
20241112141907713|19.56244
20241112142007798|19.58963
20241112142107902|19.67105
20241112142207996|19.72537
20241112142308618|19.69821
20241112142408659|19.72537
20241112142508775|19.72537
20241112142608853|19.69821
20241112142708874|19.72537
20241112142808987|19.69821
20241112142909855|19.75253
20241112143009938|19.72537
20241112143110474|19.83398
20241112143210651|19.77969
20241112143311958|19.80685
20241112143412401|19.83398
20241112143512515|19.86118
20241112143612522|19.88831
20241112143712535|19.96979
20241112143812844|19.91547
20241112143913658|20.0784
20241112144013771|19.96979
20241112144113819|19.99695
20241112144213931|19.99695
20241112144314351|19.99695
20241112144414893|20.05124
20241112144515131|19.96979
20241112144615344|20.35007
20241112144715696|20.02411
20241112144815742|20.10556
20241112144916241|19.99695
20241112145016468|20.02411
20241112145116797|19.96979
20241112145216851|20.02411
20241112145317426|20.10556
20241112145417543|20.0784
20241112145518906|20.10556
20241112145619274|19.96979
20241112145719473|20.02411
20241112145819506|19.96979
20241112145919584|19.9426
20241112150019613|20.54028
20241112150119656|19.88831
20241112150219836|19.86118
20241112150319946|19.83398
20241112150420114|19.80685
20241112150520276|19.83398
20241112150620968|19.72537
20241112150721688|19.80685
20241112150821807|19.75253
20241112150921867|19.12805
20241112151021970|19.75253
20241112151122129|19.83398
20241112151222572|19.83398
20241112151322595|19.86118
20241112151422637|19.72537
20241112151522674|19.75253
20241112151622752|19.61676
20241112151722786|19.69821
20241112151822857|19.80685
20241112151922931|19.75253
20241112152022970|19.72537
20241112152122981|19.69821
20241112152223298|19.69821
20241112152323366|19.67105
20241112152423648|19.75253
20241112152523930|19.58963
20241112152623975|19.45386
20241112152724691|19.45386
20241112152825781|19.53531
20241112152925873|19.42673
20241112153026844|19.48105
20241112153126928|19.53531
20241112153227452|19.50815
20241112153327524|19.50815
20241112153428910|19.77969
20241112153528914|19.53531
20241112153629287|19.61676
20241112153729405|19.61676
20241112153829509|19.64389
20241112153929541|19.64389
20241112154029670|19.86118
20241112154129794|19.9426
20241112154229859|19.86118
20241112154329948|19.83398
20241112154429997|19.56244
20241112154530101|19.91547
20241112154630655|19.83398
20241112154730730|19.86118
20241112154830807|19.99695
20241112154930877|19.91547
20241112155030897|19.9426
20241112155131158|20.0784
20241112155231229|19.99695
20241112155331286|19.99695
20241112155431488|19.96979
20241112155531529|19.9426
20241112155631895|19.99695
20241112155731916|19.9426
20241112155832234|20.0784
20241112155932730|20.0784
20241112160032783|20.0784
20241112160132845|20.05124
20241112160232916|20.10556
20241112160332986|20.13275
20241112160433228|20.13275
20241112160533273|20.18707
20241112160633324|20.21423
20241112160733651|20.32291
20241112160833719|20.18707
20241112160934508|20.24142
20241112161034731|20.35007
20241112161134799|20.45877
20241112161234875|20.45877
20241112161334885|20.35007
20241112161434954|20.37726
20241112161535613|20.43161
20241112161635623|20.02411
20241112161735661|20.37726
20241112161835899|20.45877
20241112161935994|20.29575
20241112162036216|20.18707
20241112162136264|20.37726
20241112162236312|20.32291
20241112162336990|20.45877
20241112162437344|20.35007
20241112162538465|20.43161
20241112162638493|20.26859
20241112162738913|20.24142
20241112162839108|20.24142
20241112162939658|20.32291
20241112163039719|20.0784
20241112163139763|20.29575
20241112163239778|20.29575
20241112163339802|20.21423
20241112163439891|20.40442
20241112163539992|20.32291
20241112163640686|20.32291
20241112163740793|20.24142
20241112163840851|20.18707
20241112163940972|20.18707
20241112164041589|20.10556
20241112164141726|20.18707
20241112164241733|19.96979
20241112164341793|20.10556
20241112164441903|20.10556
20241112164541907|19.10092
20241112164641994|20.0784
20241112164742294|19.91547
20241112164842352|19.96979
20241112164942866|19.88831
20241112165042905|19.83398
20241112165142981|19.9426
20241112165243854|19.83398
20241112165343863|19.75253
20241112165443979|19.69821
20241112165544199|19.56244
20241112165644780|19.61676
20241112165744805|19.69821
20241112165844817|19.53531
20241112165944966|19.48105
20241112170045135|19.69821
20241112170145203|19.53531
20241112170245943|19.48105
20241112170345989|19.48105
20241112170446736|19.50815
20241112170546804|19.45386
20241112170647538|19.23669
20241112170747631|19.34528
20241112170848483|19.37241
20241112170948605|19.39957
20241112171048851|19.34528
20241112171148968|19.34528
20241112171248981|19.29095
20241112171349488|19.20953
20241112171449503|19.20953
20241112171549512|19.12805
20241112171649948|19.18237
20241112171750712|19.10092
20241112171850738|19.12805
20241112171950747|19.12805
20241112172050750|19.10092
20241112172150859|19.10092
20241112172250887|19.04663
20241112172350948|18.91092
20241112172451647|19.04663
20241112172551650|19.07376
20241112172651752|19.07376
20241112172751837|19.10092
20241112172851910|19.0195
20241112172952254|18.99234
20241112173052645|18.99234
20241112173153108|18.91092
20241112173253835|18.88376
20241112173353898|18.88376
20241112173454197|18.96521
20241112173554719|18.85663
20241112173654754|18.96521
20241112173755517|18.93805
20241112173855780|18.88376
20241112173956299|18.77515
20241112174056368|18.85663
20241112174156382|19.10092
20241112174256475|18.85663
20241112174356519|18.82947
20241112174456757|18.80234
20241112174556806|18.85663
20241112174656925|19.04663
20241112174756969|18.74802
20241112174857822|18.88376
20241112174957975|18.74802
20241112175058912|18.74802
20241112175158952|18.74802
20241112175259308|18.72086
20241112175359392|18.69373
20241112175459606|18.61227
20241112175559655|18.6394
20241112175659768|18.6394
20241112175759800|18.61227
20241112175859803|18.58511
20241112175959983|18.50363
20241112180100811|18.55798
20241112180200931|18.50363
20241112180300997|18.58511
20241112180401110|18.50363
20241112180501193|18.50363
20241112180601461|18.50363
20241112180701881|18.4765
20241112180801967|18.4765
20241112180902485|18.58511
20241112181002608|18.55798
20241112181122768|18.44934
20241112181222815|18.34073
20241112181322816|18.31357
20241112181422896|18.42218
20241112181522992|18.42218
20241112181623347|18.36789
20241112181723389|18.42218
20241112181823479|18.4765
20241112181923491|18.31357
20241112182023586|18.36789
20241112182123614|18.23209
20241112182223620|18.31357
20241112182323674|18.28644
20241112182423776|18.28644
20241112182523803|18.34073
20241112182623972|18.39502
20241112182724878|18.23209
20241112182824894|18.17776
20241112182924988|18.1506
20241112183025520|18.1506
20241112183125660|18.1506
20241112183226280|18.12347
20241112183326974|18.12347
20241112183427638|18.09634
20241112183527681|18.09634
20241112183627864|18.09634
20241112183727917|18.09634
20241112183827989|18.09634
20241112183928918|18.04196
20241112184029381|18.06918
20241112184129447|17.98764
20241112184230123|18.01483
20241112184330274|17.98764
20241112184430901|17.96045
20241112184530933|17.96045
20241112184631769|17.96045
20241112184731814|17.96045
20241112184832811|17.90616
20241112184932863|17.98764
20241112185033574|17.93332
20241112185133717|17.85184
20241112185233824|17.90616
20241112185333858|17.77032
20241112185433932|17.85184
20241112185533947|17.879
20241112185633949|17.879
20241112185733991|17.82468
20241112185834773|17.74313
20241112185934808|17.85184
20241112190034866|17.79745
20241112190134884|17.79745
20241112190234939|17.79745
20241112190335593|17.74313
20241112190435650|17.71594
20241112190535880|17.71594
20241112190635952|17.74313
20241112190736105|17.77032
20241112190836106|17.71594
20241112190936228|17.66159
20241112191036604|17.63443
20241112191136866|17.68878
20241112191236880|17.63443
20241112191337723|17.63443
20241112191437811|17.60727
20241112191538622|17.60727
20241112191638904|17.55292
20241112191739597|17.63443
20241112191839646|17.63443
20241112191939924|17.71594
20241112192040543|17.60727
20241112192140598|17.58011
20241112192240632|17.60727
20241112192340639|17.63443
20241112192440647|17.60727
20241112192540665|17.25385
20241112192640731|17.60727
20241112192740791|17.55292
20241112192840868|17.4985
20241112192940934|17.4985
20241112193040944|17.52573
20241112193140978|17.4985
20241112193241731|17.47134
20241112193341916|17.52573
20241112193441947|17.47134
20241112193541950|17.44418
20241112193642569|17.4985
20241112193742672|17.41696
20241112193842705|17.41696
20241112193942731|17.47134
20241112194042804|17.41696
20241112194142869|17.36261
20241112194243698|17.38977
20241112194343785|17.47134
20241112194444485|17.38977
20241112194544873|17.4985
20241112194645533|17.19943
20241112194745829|17.36261
20241112194845891|17.36261
20241112194945892|17.3082
20241112195045977|17.4985
20241112195146369|17.25385
20241112195246560|17.3082
20241112195346724|17.22662
20241112195446739|17.25385
20241112195546915|17.25385
20241112195647386|17.14505
20241112195747818|17.25385
20241112195847931|17.22662
20241112195948372|17.22662
20241112200048788|17.09064
20241112200148808|17.14505
20241112200248860|17.25385
20241112200348879|17.14505
20241112200448933|17.17224
20241112200548965|17.14505
20241112200649489|17.14505
20241112200749591|16.46451
20241112200849786|17.52573
20241112200949805|17.25385
20241112201049903|17.22662
20241112201314858|17.19943
20241112201414893|17.36261
20241112201514941|17.19943
20241112201614972|17.09064
20241112201715746|17.009
20241112201815849|17.17224
20241112201915922|17.14505
20241112202015929|17.09064
20241112202116234|17.11786
20241112202216863|17.25385
20241112202316883|17.14505
20241112202416968|17.14505
20241112202516990|17.17224
20241112202616994|17.11786
20241112202717227|17.14505
20241112202817689|17.41696
20241112202917757|17.11786
20241112203017786|17.17224
20241112203117971|17.09064
20241112203218550|17.19943
20241112203318602|17.11786
20241112203418691|16.98184
20241112203518726|15.40018
20241112203619555|17.11786
20241112203719605|16.98184
20241112203819893|16.92737
20241112203919965|16.98184
20241112204020631|17.06342
20241112204120743|17.25385
20241112204221421|17.03622
20241112204321483|16.92737
20241112204422246|17.03622
20241112204522362|17.03622
20241112204622525|17.77032
20241112204722939|17.009
20241112204823238|17.03622
20241112204923350|16.98184
20241112205023956|16.98184
20241112205124110|16.95459
20241112205224118|16.7641
20241112205324592|16.98184
20241112205424673|16.98184
20241112205524756|16.90018
20241112205624793|17.009
20241112205724815|16.98184
20241112205824886|16.98184
20241112205924900|17.03622
20241112210024994|16.92737
20241112210125982|16.98184
20241112210226678|17.009
20241112210326694|16.98184
20241112210426739|16.95459
20241112210526782|16.98184
20241112210626793|16.98184
20241112210726917|16.98184
20241112210826935|16.98184
20241112210927329|17.009
20241112211027816|16.92737
20241112211128617|16.87296
20241112211228728|17.009
20241112211328846|16.90018
20241112211428956|17.06342
20241112211528989|16.90018
20241112211629101|16.84573
20241112211729744|16.98184
20241112211829863|16.73685
20241112211929884|16.7641
20241112212029992|16.6824
20241112212130629|16.84573
20241112212231712|16.81854
20241112212331751|16.7641
20241112212432372|16.41
20241112212532482|16.79129
20241112212632523|16.81854
20241112212732604|16.7641
20241112212832674|16.7641
20241112212932733|16.6824
20241112213032734|16.6824
20241112213132905|16.49173
20241112213232967|16.54623
20241112213332975|16.08282
20241112213433303|16.51898
20241112213533349|16.32825
20241112213633563|16.41
20241112213733594|16.46451
20241112213833617|16.49173
20241112213933673|16.41
20241112214033765|16.3555
20241112214133829|16.3555
20241112214233965|16.73685
20241112214334312|16.46451
20241112214434663|16.41
20241112214535128|16.41
20241112214635539|16.51898
20241112214735765|16.38272
20241112214835880|16.43723
20241112214936510|16.49173
20241112215036549|16.46451
20241112215137160|16.46451
20241112215237224|16.46451
20241112215337835|16.46451
20241112215437860|16.51898
20241112215538559|16.49173
20241112215638742|16.46451
20241112215739269|16.46451
20241112215839427|16.41
20241112215940847|16.62793
20241112220040915|16.54623
20241112220140956|16.49173
20241112220241680|16.60071
20241112220341826|16.60071
20241112220441853|16.65518
20241112220541885|16.62793
20241112220641899|16.60071
20241112220742118|16.60071
20241112220842697|16.51898
20241112220942806|16.27374
20241112221042894|16.62793
20241112221142984|16.65518
20241112221243551|13.94641
20241112221340747|16.65518
20241112221440862|16.57346
20241112221540889|16.46451
20241112221640963|16.51898
20241112221741331|16.60071
20241112221841364|16.54623
20241112221941719|16.60071
20241112222041738|16.60071
20241112222141798|16.60071
20241112222241802|16.57346
20241112222341874|16.62793
20241112222441928|16.65518
20241112222542167|16.51898
20241112222642247|16.57346
20241112222742517|16.62793
20241112222842719|16.62793
20241112222942963|16.54623
20241112223043796|16.62793
20241112223143880|16.65518
20241112223243994|16.65518
20241112223344106|16.62793
20241112223444108|16.65518
20241112223544231|16.65518
20241112223644245|16.62793
20241112223744402|16.57346
20241112223844874|16.60071
20241112223944990|16.6824
20241112224045279|16.62793
20241112224145825|16.6824
20241112224245845|16.60071
20241112224346675|16.62793
20241112224446865|16.65518
20241112224547297|16.57346
20241112224647560|16.7641
20241112224747870|16.54623
20241112224847913|16.65518
20241112224948490|16.54623
20241112225048818|16.62793
20241112225149884|16.62793
20241112225249920|16.60071
20241112225350324|16.84573
20241112225450808|16.60071
20241112225551770|16.57346
20241112225651771|16.62793
20241112225751802|16.60071
20241112225851897|16.46451
20241112225952313|16.60071
20241112230052444|16.65518
20241112230153684|16.65518
20241112230253763|16.60071
20241112230353871|16.62793
20241112230453897|16.60071
20241112230554245|16.57346
20241112230654724|16.6824
20241112230754858|16.62793
20241112230854936|16.62793
20241112230955483|16.60071
20241112231055795|16.62793
20241112231156183|16.6824
20241112231256977|16.73685
20241112231357652|16.62793
20241112231457731|16.60071
20241112231557768|16.62793
20241112231657796|16.60071
20241112231757895|16.54623
20241112231857932|16.57346
20241112231957943|16.62793
20241112232058618|16.54623
20241112232158659|16.54623
20241112232258774|16.57346
20241112232358797|16.51898
20241112232458916|16.49173
20241112232559226|16.57346
20241112232659267|16.46451
20241112232759599|16.60071
20241112232859665|16.49173
20241112232959782|16.38272
20241112233059861|16.51898
20241112233159917|16.54623
20241112233259959|16.49173
20241112233400631|16.51898
20241112233500679|16.46451
20241112233600912|16.49173
20241112233700964|16.57346
20241112233801136|16.54623
20241112233901246|16.60071
20241112234001365|16.41
20241112234101750|16.49173
20241112234201811|16.43723
20241112234302721|16.49173
20241112234402983|16.46451
20241112234503448|16.46451
20241112234603494|16.49173
20241112234704142|16.49173
20241112234804673|16.49173
20241112234904827|16.49173
20241112235004868|16.49173
20241112235105827|16.51898
20241112235205842|16.57346
20241112235306525|16.51898
20241112235406633|16.43723
20241112235507275|16.46451
20241112235607391|16.38272
20241112235707892|16.41
20241112235807999|16.41
20241112235908764|16.3555