20241113000008789|16.41
20241113000108854|16.27374
20241113000208975|16.41
20241113000308976|16.65518
20241113000409530|17.22662
20241113000509894|16.57346
20241113000609991|16.60071
20241113000710612|16.46451
20241113000810804|16.41
20241113000910854|16.51898
20241113001010930|16.46451
20241113001111520|16.38272
20241113001211612|16.51898
20241113001311663|16.41
20241113001406759|16.46451
20241113001520458|16.38272
20241113001620904|16.46451
20241113001721201|16.87296
20241113001821232|16.41
20241113001921403|16.43723
20241113002021488|16.41
20241113002122251|16.3555
20241113002222533|16.41
20241113002322874|16.30099
20241113002422881|16.32825
20241113002523435|16.24646
20241113002623494|16.30099
20241113002724178|16.27374
20241113002824936|16.3555
20241113002924960|16.3555
20241113003025284|16.38272
20241113003125354|16.46451
20241113003225361|16.38272
20241113003325835|16.41
20241113003425844|16.41
20241113003526429|16.41
20241113003626516|16.38272
20241113003727177|16.46451
20241113003827237|16.46451
20241113003927625|16.54623
20241113004027999|16.51898
20241113004128315|16.38272
20241113004228941|16.51898
20241113004329575|16.60071
20241113004429906|16.49173
20241113004529921|16.46451
20241113004630165|16.46451
20241113004730176|16.51898
20241113004830709|16.60071
20241113004930865|16.60071
20241113005030906|16.60071
20241113005131604|16.54623
20241113005231668|16.62793
20241113005332729|16.73685
20241113005432903|16.6824
20241113005533624|16.65518
20241113005633917|16.7641
20241113005733971|16.65518
20241113005834630|16.70963
20241113005934898|16.73685
20241113010034909|16.70963
20241113010135506|16.73685
20241113010235528|16.73685
20241113010336143|16.51898
20241113010436997|16.60071
20241113010537355|16.6824
20241113010637474|16.57346
20241113010737528|16.51898
20241113010837611|16.46451
20241113010938785|16.21921
20241113011038848|16.49173
20241113011138945|16.49173
20241113011238955|16.46451
20241113011339306|16.51898
20241113011439799|16.30099
20241113011539903|16.46451
20241113011640137|16.46451
20241113011740364|16.49173
20241113011840380|16.51898
20241113011940930|16.51898
20241113012040986|16.57346
20241113012141800|16.57346
20241113012241805|16.60071
20241113012341994|16.62793
20241113012442528|16.70963
20241113012542630|16.65518
20241113012642736|16.6824
20241113012742945|16.73685
20241113012843297|16.7641
20241113012943396|16.73685
20241113013043769|16.6824
20241113013143795|16.84573
20241113013243917|16.84573
20241113013343966|16.84573
20241113013444756|16.90018
20241113013544848|16.84573
20241113013644967|16.92737
20241113013745517|17.17224
20241113013845881|17.009
20241113013945926|17.009
20241113014045951|17.009
20241113014146280|17.03622
20241113014246357|17.009
20241113014346928|17.009
20241113014446984|16.95459
20241113014547251|17.09064
20241113014647390|17.03622
20241113014747910|17.03622
20241113014848518|17.09064
20241113014948851|17.28104
20241113015048871|17.03622
20241113015148947|17.11786
20241113015249316|17.11786
20241113015349789|17.25385
20241113015449948|17.09064
20241113015550265|17.11786
20241113015650566|17.17224
20241113015750602|17.11786
20241113015851528|17.11786
20241113015951609|17.09064
20241113020051750|17.11786
20241113020151980|17.11786
20241113020252816|17.11786
20241113020352907|17.11786
20241113020453557|17.03622
20241113020553619|17.009
20241113020654606|17.09064
20241113020754726|17.09064
20241113020855275|17.06342
20241113020955383|17.06342
20241113021056818|16.7641
20241113021156902|17.22662
20241113021257230|17.06342
20241113021357493|16.95459
20241113021456748|17.17224
20241113021557721|17.009
20241113021657743|16.95459
20241113021758929|17.09064
20241113021858950|17.06342
20241113021958997|17.03622
20241113022059909|17.03622
20241113022200150|16.95459
20241113022300820|17.09064
20241113022400866|16.70963
20241113022500917|16.62793
20241113022601858|15.78268
20241113022701885|16.62793
20241113022801894|16.62793
20241113022902287|16.41
20241113023002481|16.51898
20241113023102646|16.62793
20241113023203865|16.49173
20241113023303902|16.51898
20241113023403974|16.43723
20241113023504914|16.43723
20241113023605360|16.46451
20241113023705363|16.46451
20241113023805402|16.49173
20241113023905472|16.46451
20241113024005488|16.43723
20241113024105735|16.43723
20241113024206156|16.49173
20241113024306366|16.46451
20241113024406737|16.49173
20241113024506761|16.49173
20241113024606958|16.46451
20241113024707791|16.30099
20241113024807957|16.65518
20241113024908234|16.49173
20241113025008547|16.54623
20241113025108638|16.54623
20241113025209241|16.62793
20241113025309276|16.62793
20241113025409867|16.60071
20241113025509900|16.49173
20241113025609983|16.6824
20241113025710377|16.7641
20241113025810631|16.84573
20241113025910658|16.84573
20241113030010664|16.98184
20241113030110667|16.90018
20241113030210748|16.90018
20241113030310791|16.92737
20241113030410896|16.90018
20241113030510993|16.84573
20241113030611133|16.60071
20241113030711223|16.87296
20241113030811236|16.90018
20241113030911778|16.90018
20241113031011782|16.87296
20241113031111910|16.90018
20241113031211924|16.90018
20241113031311992|16.87296
20241113031412570|16.87296
20241113031512608|16.87296
20241113031612679|16.87296
20241113031713118|16.84573
20241113031813123|16.84573
20241113031914148|16.87296
20241113032014229|16.87296
20241113032114665|16.81854
20241113032214764|16.84573
20241113032315311|16.84573
20241113032415764|16.7641
20241113032516480|16.7641
20241113032616521|16.90018
20241113032717127|16.79129
20241113032817414|16.73685
20241113032917789|16.81854
20241113033017851|16.84573
20241113033117861|16.73685
20241113033217927|16.79129
20241113033318493|16.73685
20241113033418751|16.84573
20241113033518799|16.73685
20241113033618847|16.79129
20241113033718902|16.81854
20241113033818916|16.73685
20241113033918991|16.81854
20241113034019765|16.73685
20241113034119802|16.7641
20241113034219902|16.70963
20241113034319968|16.7641
20241113034419973|16.70963
20241113034520550|16.6824
20241113034620850|16.62793
20241113034720915|16.7641
20241113034821165|16.65518
20241113034921735|16.79129
20241113035021844|16.60071
20241113035121882|16.73685
20241113035221992|16.62793
20241113035322328|16.60071
20241113035422971|16.62793
20241113035523486|16.62793
20241113035623785|16.6824
20241113035723792|16.60071
20241113035823893|16.57346
20241113035923924|16.65518
20241113040024426|16.60071
20241113040124721|16.65518
20241113040224792|16.60071
20241113040324882|16.62793
20241113040424934|16.65518
20241113040525270|16.65518
20241113040625672|16.62793
20241113040725777|16.62793
20241113040825891|16.73685
20241113040925934|16.60071
20241113041026554|16.57346
20241113041126897|16.60071
20241113041226944|16.60071
20241113041327351|16.84573
20241113041427875|16.51898
20241113041547718|16.62793
20241113041647719|16.43723
20241113041747817|16.60071
20241113041847872|16.51898
20241113041947982|16.7641
20241113042048990|16.51898
20241113042149669|16.49173
20241113042249680|16.49173
20241113042349720|16.46451
20241113042449849|16.57346
20241113042549930|16.46451
20241113042649973|16.46451
20241113042750790|16.38272
20241113042850911|16.46451
20241113042951276|16.46451
20241113043051355|16.41
20241113043151739|16.46451
20241113043251811|16.41
20241113043351856|16.41
20241113043451871|16.41
20241113043551974|16.41
20241113043652331|16.41
20241113043752399|16.3555
20241113043852457|16.3555
20241113043952760|16.3555
20241113044052950|16.41
20241113044153172|16.3555
20241113044253629|16.27374
20241113044353670|16.43723
20241113044454307|16.3555
20241113044554793|16.3555
20241113044655295|16.27374
20241113044755328|16.3555
20241113044855824|16.41
20241113044955905|16.41
20241113045057826|16.30099
20241113045157932|16.3555
20241113045257950|16.24646
20241113045357983|16.3555
20241113045458403|16.27374
20241113045558516|16.21921
20241113045659784|16.32825
20241113045759796|16.19193
20241113045859894|16.08282
20241113045959912|16.08282
20241113050100516|16.08282
20241113050200519|16.08282
20241113050301106|16.02829
20241113050401596|16.0556
20241113050501687|16.0556
20241113050601765|16.0556
20241113050702292|16.02829
20241113050802388|16.00101
20241113050902976|15.97375
20241113051002986|16.0556
20241113051103570|16.00101
20241113051203601|16.02829
20241113051303734|15.97375
20241113051403787|15.94647
20241113051504817|15.94647
20241113051604911|15.86456
20241113051704924|15.83725
20241113051805386|16.0556
20241113051905392|15.97375
20241113052005870|16.0556
20241113052105977|15.97375
20241113052205990|15.94647
20241113052306227|16.11011
20241113052406268|15.89188
20241113052506365|15.89188
20241113052606683|15.89188
20241113052706743|15.91916
20241113052806755|15.91916
20241113052906807|15.91916
20241113053006824|16.00101
20241113053106885|15.97375
20241113053206915|15.86456
20241113053306989|16.00101
20241113053408662|16.00101
20241113053508717|15.97375
20241113053608772|15.94647
20241113053708842|15.97375
20241113053809246|15.91916
20241113053909370|16.00101
20241113054010977|16.02829
20241113054111292|15.94647
20241113054211380|15.86456
20241113054311390|16.0556
20241113054411722|16.11011
20241113054511726|16.00101
20241113054612310|16.11011
20241113054712385|16.11011
20241113054812914|16.13742
20241113054913306|15.86456
20241113055013538|16.00101
20241113055113637|15.97375
20241113055214300|16.02829
20241113055314476|16.00101
20241113055414520|16.02829
20241113055514641|15.97375
20241113055614644|15.97375
20241113055714976|15.91916
20241113055815894|16.0556
20241113055915908|16.11011
20241113060016315|15.97375
20241113060116396|16.00101
20241113060216880|16.02829
20241113060316984|15.97375
20241113060417678|16.00101
20241113060517789|15.97375
20241113060617808|15.86456
20241113060717909|15.97375
20241113060817915|15.89188
20241113060918532|16.08282
20241113061018924|15.94647
20241113061118990|16.00101
20241113061219726|16.02829
20241113061319865|15.97375
20241113061419916|15.97375
20241113061520274|16.11011
20241113061613723|16.02829
20241113061713869|15.86456
20241113061813941|15.91916
20241113061914771|15.86456
20241113062014844|15.97375
20241113062114967|16.19193
20241113062215286|15.83725
20241113062315391|15.89188
20241113062415491|15.83725
20241113062515727|15.83725
20241113062615811|15.80997
20241113062715874|15.83725
20241113062815893|15.78268
20241113062916301|15.80997
20241113063016711|15.86456
20241113063116791|15.94647
20241113063216850|15.75537
20241113063316897|15.97375
20241113063417152|15.80997
20241113063517405|16.00101
20241113063617510|15.70078
20241113063717586|15.67343
20241113063817678|15.72806
20241113063918123|15.75537
20241113064018133|15.72806
20241113064118870|15.75537
20241113064218941|15.72806
20241113064319634|15.86456
20241113064419734|15.70078
20241113064520624|15.64612
20241113064620733|15.56415
20241113064721424|15.6188
20241113064821711|15.50949
20241113064922109|15.64612
20241113065022297|15.72806
20241113065122925|15.67343
20241113065223337|15.78268
20241113065323983|15.64612
20241113065424100|15.64612
20241113065524680|15.64612
20241113065624737|15.40018
20241113065724938|15.64612
20241113065824970|15.70078
20241113065925952|15.67343
20241113070026230|15.67343
20241113070126677|15.72806
20241113070226724|15.67343
20241113070327392|15.6188
20241113070427398|15.64612
20241113070528111|15.56415
20241113070628743|15.86456
20241113070728927|15.64612
20241113070828938|15.6188
20241113070929766|15.64612
20241113071029862|15.6188
20241113071130772|15.56415
20241113071230888|15.56415
20241113071331542|15.6188
20241113071431965|15.6188
20241113071532302|15.6188
20241113071632365|15.64612
20241113071732699|15.50949
20241113071832915|15.45483
20241113071932956|15.64612
20241113072033734|15.6188
20241113072133782|15.6188
20241113072233982|15.53683
20241113072333992|15.12662
20241113072434869|15.50949
20241113072534983|15.56415
20241113072635899|15.59149
20241113072735903|15.59149
20241113072835919|15.50949
20241113072935996|15.97375
20241113073036732|15.59149
20241113073136796|15.64612
20241113073236896|15.6188
20241113073336990|15.72806
20241113073437967|15.70078
20241113073537981|15.64612
20241113073638605|15.6188
20241113073738655|15.59149
20241113073838707|15.40018
20241113073938903|15.6188
20241113074038956|15.67343
20241113074139945|15.53683
20241113074239975|15.6188
20241113074340208|15.59149
20241113074440242|15.67343
20241113074540276|15.56415
20241113074640372|15.23608
20241113074740595|15.59149
20241113074840598|15.67343
20241113074940661|15.67343
20241113075040838|15.6188
20241113075140932|15.6188
20241113075241980|15.56415
20241113075342646|15.48218
20241113075442721|15.6188
20241113075542751|15.53683
20241113075642990|15.75537
20241113075743557|15.64612
20241113075843579|15.6188
20241113075943674|15.67343
20241113080044271|15.75537
20241113080144772|15.72806
20241113080244909|15.75537
20241113080344932|15.72806
20241113080445572|16.08282
20241113080545754|15.64612
20241113080645782|15.64612
20241113080745900|15.64612
20241113080845920|15.6188
20241113080945923|15.6188
20241113081046109|15.75537
20241113081146227|15.72806
20241113081246241|16.0556
20241113081346269|15.78268
20241113081446384|15.91916
20241113081546519|15.75537
20241113081639885|15.78268
20241113081739903|15.80997
20241113081839986|15.80997
20241113081940484|15.86456
20241113082040938|15.78268
20241113082140943|15.94647
20241113082240957|15.86456
20241113082341624|15.86456
20241113082441720|15.72806
20241113082541803|15.83725
20241113082641889|15.78268
20241113082741951|15.80997
20241113082842348|15.86456
20241113082942770|15.80997
20241113083042796|15.86456
20241113083142804|15.97375
20241113083242880|15.89188
20241113083342928|15.86456
20241113083442954|16.00101
20241113083543734|16.02829
20241113083643787|15.91916
20241113083743941|15.94647
20241113083844628|16.00101
20241113083944965|16.00101
20241113084045696|15.97375
20241113084145795|15.91916
20241113084245841|15.97375
20241113084345949|16.00101
20241113084446187|16.00101
20241113084546266|15.97375
20241113084646892|16.0556
20241113084746893|16.0556
20241113084847101|16.02829
20241113084947568|16.13742
20241113085047669|16.13742
20241113085147792|16.13742
20241113085247983|16.11011
20241113085348355|16.27374
20241113085448361|16.38272
20241113085549302|16.13742
20241113085649415|16.16467
20241113085749710|16.19193
20241113085849896|16.0556
20241113085950482|16.21921
20241113090050524|16.11011
20241113090151141|16.19193
20241113090251720|16.27374
20241113090351808|16.21921
20241113090451915|16.19193
20241113090551986|16.13742
20241113090652109|16.27374
20241113090752460|16.13742
20241113090852633|16.13742
20241113090952732|16.0556
20241113091052760|16.16467
20241113091152883|16.24646
20241113091252938|16.49173
20241113091353393|16.21921
20241113091453474|16.19193
20241113091553538|16.24646
20241113091653578|16.21921
20241113091753619|16.27374
20241113091853993|16.32825
20241113091954938|16.3555
20241113092054993|16.46451
20241113092155101|16.3555
20241113092255528|16.41
20241113092355787|16.51898
20241113092455971|16.46451
20241113092556506|16.49173
20241113092656843|16.46451
20241113092756947|16.49173
20241113092857484|16.49173
20241113092957710|16.49173
20241113093058111|16.51898
20241113093158728|16.51898
20241113093258801|16.62793
20241113093358834|16.62793
20241113093459436|16.6824
20241113093559484|16.62793
20241113093700948|16.84573
20241113093801545|16.30099
20241113093901602|16.70963
20241113094001878|16.6824
20241113094101884|16.7641
20241113094201989|16.79129
20241113094302126|16.81854
20241113094402461|16.81854
20241113094502786|16.79129
20241113094602903|16.81854
20241113094702916|16.87296
20241113094802928|16.90018
20241113094902968|16.90018
20241113095002975|16.92737
20241113095103108|16.90018
20241113095203118|16.98184
20241113095303348|17.09064
20241113095403424|17.009
20241113095503498|17.03622
20241113095603519|17.09064
20241113095703923|17.09064
20241113095804244|17.14505
20241113095904266|17.25385
20241113100004903|17.22662
20241113100105770|17.14505
20241113100205870|17.17224
20241113100305896|17.14505
20241113100405907|17.3082
20241113100506137|17.25385
20241113100606863|17.3082
20241113100706969|17.3082
20241113100807403|17.44418
20241113100907619|17.36261
20241113101007672|17.36261
20241113101107738|17.63443
20241113101207761|17.36261
20241113101307841|17.47134
20241113101407862|17.38977
20241113101507951|17.33542
20241113101608324|17.4985
20241113101705868|17.55292
20241113101805983|17.38977
20241113101906101|17.41696
20241113102006221|17.47134
20241113102106814|17.44418
20241113102206921|17.38977
20241113102306946|17.60727
20241113102407361|17.52573
20241113102507662|17.60727
20241113102607787|17.58011
20241113102707874|17.55292
20241113102807921|17.63443
20241113102908184|17.63443
20241113103008690|17.77032
20241113103108772|17.55292
20241113103208886|17.68878
20241113103308919|14.24896
20241113103409198|17.77032
20241113103509429|17.77032
20241113103609506|17.77032
20241113103709798|17.74313
20241113103809858|17.77032
20241113103909949|17.77032
20241113104010340|17.82468
20241113104110366|17.82468
20241113104210472|17.74313
20241113104310637|17.85184
20241113104411965|17.93332
20241113104511984|17.93332
20241113104612100|17.96045
20241113104712102|17.96045
20241113104812397|17.98764
20241113104912481|17.93332
20241113105013886|18.06918
20241113105113901|18.01483
20241113105213916|18.04196
20241113105313957|18.06918
20241113105414565|18.09634
20241113105514658|18.09634
20241113105614868|17.19943
20241113105714931|18.09634
20241113105815862|18.1506
20241113105915967|18.1506
20241113110016605|18.1506
20241113110116642|18.23209
20241113110216947|18.1506
20241113110317385|18.17776
20241113110417905|18.23209
20241113110518202|18.23209
20241113110618591|18.50363
20241113110718601|18.34073
20241113110818660|18.25925
20241113110918736|18.34073
20241113111018807|18.31357
20241113111118932|18.42218
20241113111219507|18.36789
20241113111319598|18.36789
20241113111419620|18.42218
20241113111519657|18.4765
20241113111619674|18.4765
20241113111719777|18.50363
20241113111819794|18.4765
20241113111919894|18.58511
20241113112019975|18.6394
20241113112120401|18.6394
20241113112220809|18.66656
20241113112321269|18.74802
20241113112421368|18.74802
20241113112521721|18.77515
20241113112621761|18.42218
20241113112722390|18.80234
20241113112822537|18.88376
20241113112923510|18.85663
20241113113023612|18.96521
20241113113124161|18.91092
20241113113224440|18.82947
20241113113324915|18.88376
20241113113424941|18.82947
20241113113525535|18.96521
20241113113625607|19.20953
20241113113726178|18.99234
20241113113826261|18.99234
20241113113926812|18.96521
20241113114026924|18.96521
20241113114126947|18.85663
20241113114226954|18.99234
20241113114327513|19.12805
20241113114427612|19.15521
20241113114527728|19.0195
20241113114627779|19.07376
20241113114727796|19.07376
20241113114827914|18.99234
20241113114927951|19.07376
20241113115028643|19.07376
20241113115128727|19.10092
20241113115228850|19.12805
20241113115328967|19.12805
20241113115429252|19.12805
20241113115529268|19.20953
20241113115629934|19.15521
20241113115729942|19.15521
20241113115829954|19.20953
20241113115929984|19.23669
20241113120029993|19.23669
20241113120129997|19.29095
20241113120230165|19.15521
20241113120330237|19.26382
20241113120430360|19.12805
20241113120530931|19.20953
20241113120630954|19.34528
20241113120731133|19.12805
20241113120831349|19.23669
20241113120931700|19.20953
20241113121031757|19.31815
20241113121131788|19.29095
20241113121231858|19.34528
20241113121331873|19.23669
20241113121432437|19.20953
20241113121532679|19.26382
20241113121633177|19.37241
20241113121732857|19.31815
20241113121832980|19.23669
20241113121933999|19.29095
20241113122034837|19.29095
20241113122134887|19.23669
20241113122234969|19.39957
20241113122335911|19.31815
20241113122435949|19.48105
20241113122535975|19.34528
20241113122636601|19.23669
20241113122736631|19.34528
20241113122836654|19.29095
20241113122936770|19.31815
20241113123036803|19.34528
20241113123136867|19.42673
20241113123236973|19.39957
20241113123336986|19.48105
20241113123437103|19.45386
20241113123537169|19.45386
20241113123637666|19.48105
20241113123737750|19.48105
20241113123837768|19.53531
20241113123937865|19.53531
20241113124037909|19.61676
20241113124137999|19.53531
20241113124238329|19.53531
20241113124338363|19.61676
20241113124438412|19.58963
20241113124538991|19.64389
20241113124639997|19.75253
20241113124740640|19.75253
20241113124840725|19.69821
20241113124940916|19.80685
20241113125040967|19.64389
20241113125141889|19.75253
20241113125241993|19.77969
20241113125342161|19.83398
20241113125442239|19.96979
20241113125542882|19.75253
20241113125642994|19.83398
20241113125743103|19.77969
20241113125843816|19.91547
20241113125943841|19.96979
20241113130043843|19.88831
20241113130143873|19.96979
20241113130243943|19.96979
20241113130343995|19.96979
20241113130444981|19.96979
20241113130545545|19.96979
20241113130645862|19.96979
20241113130745989|20.05124
20241113130846100|20.0784
20241113130946287|19.96979
20241113131046387|20.15991
20241113131146503|20.13275
20241113131246529|20.05124
20241113131346748|20.10556
20241113131446845|20.10556
20241113131546879|20.15991
20241113131646986|20.10556
20241113131747124|20.18707
20241113131847412|20.18707
20241113131947657|20.15991
20241113132047770|20.18707
20241113132148311|20.13275
20241113132248502|20.24142
20241113132348995|20.21423
20241113132449896|20.21423
20241113132549955|20.18707
20241113132649987|20.24142
20241113132750389|20.24142
20241113132850493|20.32291
20241113132951799|20.32291
20241113133051864|20.26859
20241113133151868|20.24142
20241113133251985|20.35007
20241113133352494|20.24142
20241113133452525|20.32291
20241113133553164|20.32291
20241113133653993|20.26859
20241113133754687|20.32291
20241113133854788|20.35007
20241113133954866|20.26859
20241113134054918|20.26859
20241113134155101|20.35007
20241113134255107|20.35007
20241113134355820|20.37726
20241113134455865|20.45877
20241113134556472|20.43161
20241113134656535|20.48593
20241113134757148|20.45877
20241113134857239|20.56744
20241113134957837|20.67618
20241113135057860|20.59467
20241113135158856|20.56744
20241113135258979|20.35007
20241113135359605|20.56744
20241113135459811|20.59467
20241113135600236|20.48593
20241113135700937|20.48593
20241113135801790|20.64899
20241113135901853|20.62183
20241113140001912|20.81213
20241113140102120|20.64899
20241113140202148|20.73056
20241113140302632|20.73056
20241113140402732|20.73056
20241113140502752|20.75775
20241113140602867|20.70337
20241113140702980|20.70337
20241113140803238|20.86652
20241113140903275|20.86652
20241113141003321|20.86652
20241113141103737|20.86652
20241113141203878|20.89368
20241113141303946|20.86652
20241113141404351|20.9209
20241113141504386|20.97531
20241113141604934|20.97531
20241113141704976|21.13849
20241113141821210|20.94806
20241113141921415|20.94806
20241113142021516|20.97531
20241113142121518|20.9209
20241113142221997|20.97531
20241113142322323|20.86652
20241113142422384|21.16568
20241113142522780|20.94806
20241113142622901|21.05685
20241113142722903|21.08408
20241113142822925|20.97531
20241113142923171|21.00247
20241113143023408|21.02966
20241113143123414|21.05685
20241113143223545|21.05685
20241113143323561|21.05685
20241113143423655|21.05685
20241113143523811|21.08408
20241113143623851|21.11127
20241113143724238|21.11127
20241113143824762|21.08408
20241113143924835|21.11127
20241113144024966|21.08408
20241113144125171|21.11127
20241113144225926|21.24731
20241113144326418|21.27454
20241113144426519|21.05685
20241113144526622|21.11127
20241113144626975|21.13849
20241113144727500|21.22012
20241113144827537|21.08408
20241113144927595|21.19293
20241113145027861|21.32898
20241113145128385|21.19293
20241113145228408|21.24731
20241113145328796|21.11127
20241113145428888|21.13849
20241113145529845|21.19293
20241113145629854|21.22012
20241113145729928|21.19293
20241113145830182|21.11127
20241113145930226|21.22012
20241113150030612|21.22012
20241113150130728|21.24731
20241113150230755|21.32898
20241113150330860|21.24731
20241113150430902|21.30173
20241113150530997|21.38342
20241113150631103|21.35617
20241113150731190|21.32898
20241113150831240|21.35617
20241113150931904|21.4379
20241113151031927|21.35617
20241113151131932|21.49231
20241113151231969|21.73746
20241113151332407|21.51953
20241113151432866|21.57401
20241113151532934|21.62848
20241113151633426|21.57401
20241113151733630|21.68295
20241113151833653|21.71021
20241113151933729|21.71021
20241113152033850|21.71021
20241113152133969|21.73746
20241113152233984|21.6557
20241113152334935|21.68295
20241113152434978|21.73746
20241113152535815|21.68295
20241113152636933|21.62848
20241113152736997|21.73746
20241113152837736|21.71021
20241113152937853|21.73746
20241113153038670|21.68295
20241113153138825|21.71021
20241113153239283|21.79196
20241113153339337|21.73746
20241113153439999|21.71021
20241113153540464|21.87369
20241113153640658|21.84647
20241113153740798|21.81918
20241113153840833|21.81918
20241113153940929|21.81918
20241113154041997|21.84647
20241113154142774|21.92822
20241113154242863|21.95551
20241113154342890|21.98276
20241113154443413|21.95551
20241113154543578|21.95551
20241113154644638|21.92822
20241113154744724|21.95551
20241113154844754|21.84647
20241113154944868|21.87369
20241113155045423|21.87369
20241113155145532|21.84647
20241113155246856|21.81918
20241113155346934|21.87369
20241113155447534|21.84647
20241113155547958|21.84647
20241113155647977|21.87369
20241113155748706|21.84647
20241113155848769|21.79196
20241113155948891|21.6557
20241113160049365|21.51953
20241113160149593|21.51953
20241113160249975|21.49231
20241113160350142|21.46512
20241113160450685|21.46512
20241113160550761|21.30173
20241113160651370|21.46512
20241113160751389|21.49231
20241113160852789|21.4379
20241113160952845|21.41064
20241113161052922|21.51953
20241113161153209|21.49231
20241113161253532|21.51953
20241113161353608|21.51953
20241113161454236|21.62848
20241113161554737|21.6557
20241113161654991|21.6557
20241113161755315|21.62848
20241113161847777|21.54678
20241113161947899|21.51953
20241113162048160|21.54678
20241113162148513|21.60123
20241113162248545|21.71021
20241113162348612|21.79196
20241113162448732|21.84647
20241113162548759|21.79196
20241113162648792|21.71021
20241113162748805|21.71021
20241113162848920|21.68295
20241113162949356|21.71021
20241113163049918|21.6557
20241113163149934|21.60123
20241113163249989|21.60123
20241113163350176|21.60123
20241113163450473|21.54678
20241113163550541|21.4379
20241113163650603|21.68295
20241113163750984|21.51953
20241113163850995|21.62848
20241113163951741|21.62848
20241113164051859|21.6557
20241113164152455|21.51953
20241113164252756|21.60123
20241113164352986|21.51953
20241113164453703|21.60123
20241113164553940|21.68295
20241113164654243|21.6557
20241113164754681|21.6557
20241113164854981|21.71021
20241113164955438|21.84647
20241113165055474|21.79196
20241113165155483|21.76468
20241113165255736|21.81918
20241113165355744|21.76468
20241113165455879|21.84647
20241113165555981|21.81918
20241113165656784|21.73746
20241113165756976|21.71021
20241113165857108|21.38342
20241113165957395|21.68295
20241113170057753|21.68295
20241113170157809|21.57401
20241113170257872|21.60123
20241113170357904|21.92822
20241113170458357|21.51953
20241113170558478|21.46512
20241113170658499|21.51953
20241113170758643|21.4379
20241113170858867|21.38342
20241113170958907|21.46512
20241113171059307|21.38342
20241113171159364|21.35617
20241113171259779|21.30173
20241113171359866|22.22821
20241113171459885|21.24731
20241113171559990|21.24731
20241113171700780|21.22012
20241113171800884|21.30173
20241113171900902|21.30173
20241113172000907|21.30173
20241113172101296|21.32898
20241113172201370|21.30173
20241113172301478|21.32898
20241113172401789|21.24731
20241113172501811|21.24731
20241113172601842|21.19293
20241113172701915|21.05685
20241113172801926|21.05685
20241113172901988|21.08408
20241113173002538|21.05685
20241113173102976|21.46512
20241113173203308|21.11127
20241113173303417|20.97531
20241113173403477|21.00247
20241113173503978|21.00247
20241113173603981|20.86652
20241113173704836|20.78494
20241113173804896|20.81213
20241113173904977|20.64899
20241113174005909|20.89368
20241113174106211|20.70337
20241113174206943|20.64899
20241113174307704|20.64899
20241113174407975|20.59467
20241113174508705|20.51309
20241113174608913|20.48593
20241113174708992|20.48593
20241113174809680|20.51309
20241113174909759|20.45877
20241113175009771|20.48593
20241113175109813|20.56744
20241113175209900|20.40442
20241113175309943|20.35007
20241113175409958|20.35007
20241113175510581|20.51309
20241113175610653|20.40442
20241113175710741|20.48593
20241113175810790|20.32291
20241113175910797|20.35007
20241113180010798|20.15991
20241113180110859|20.26859
20241113180210965|20.24142
20241113180311751|20.24142
20241113180411786|20.21423
20241113180511903|20.18707
20241113180611926|20.18707
20241113180712284|20.18707
20241113180812405|20.18707
20241113180912707|19.91547
20241113181012776|20.18707
20241113181112822|20.0784
20241113181212936|20.0784
20241113181312956|20.18707
20241113181413235|20.10556
20241113181513358|20.10556
20241113181613917|20.13275
20241113181714959|20.13275
20241113181815633|20.18707
20241113181914909|20.10556
20241113182014925|20.0784
20241113182115117|20.0784
20241113182215702|20.0784
20241113182315819|20.05124
20241113182415962|19.99695
20241113182516226|19.9426
20241113182616265|19.99695
20241113182716938|19.96979
20241113182816965|19.9426
20241113182917393|19.91547
20241113183017547|19.86118
20241113183117654|19.77969
20241113183217892|19.91547
20241113183317958|19.83398
20241113183417978|19.75253
20241113183518250|19.96979
20241113183618853|19.75253
20241113183718947|19.75253
20241113183819229|19.83398
20241113183919934|19.75253
20241113184020524|19.69821
20241113184120617|19.75253
20241113184220634|19.83398
20241113184320757|19.72537
20241113184420800|19.67105
20241113184520887|19.64389
20241113184620965|19.69821
20241113184721108|19.67105
20241113184821231|19.58963
20241113184921818|19.64389
20241113185021856|19.53531
20241113185121921|19.58963
20241113185221994|19.58963
20241113185322487|19.34528
20241113185422854|19.58963
20241113185522975|19.48105
20241113185623788|19.48105
20241113185723867|19.53531
20241113185823888|19.53531
20241113185923926|19.45386
20241113190023967|19.45386
20241113190123968|19.34528
20241113190224121|19.48105
20241113190324236|19.45386
20241113190424348|19.45386
20241113190524378|19.39957
20241113190624489|19.45386
20241113190724534|19.48105
20241113190824656|19.37241
20241113190924775|19.37241
20241113191024872|19.42673
20241113191124931|19.29095
20241113191224934|19.37241
20241113191324976|19.37241
20241113191425228|19.45386
20241113191525263|19.37241
20241113191625862|19.34528
20241113191725977|19.34528
20241113191826534|19.31815
20241113191926651|19.34528
20241113192026679|19.34528
20241113192126799|19.23669
20241113192226920|19.34528
20241113192326984|19.29095
20241113192427865|19.31815
20241113192527893|19.31815
20241113192628433|19.29095
20241113192728518|19.31815
20241113192828612|19.23669
20241113192928728|19.23669
20241113193028768|19.20953
20241113193128882|19.18237
20241113193228977|19.20953
20241113193329402|19.10092
20241113193429515|18.72086
20241113193529529|19.10092
20241113193629624|19.20953
20241113193729745|19.07376
20241113193829816|19.10092
20241113193930309|19.10092
20241113194030395|19.20953
20241113194131606|19.10092
20241113194231648|19.07376
20241113194331669|19.20953
20241113194431751|19.04663
20241113194532264|19.04663
20241113194632889|19.58963
20241113194732924|19.07376
20241113194833363|19.18237
20241113194933488|19.07376
20241113195033801|19.10092
20241113195134935|19.10092
20241113195235384|19.10092
20241113195335528|18.96521
20241113195435615|19.04663
20241113195535725|19.10092
20241113195635732|19.23669
20241113195735941|19.07376
20241113195835966|19.07376
20241113195936544|19.07376
20241113200036619|19.07376
20241113200137139|19.10092
20241113200237233|19.12805
20241113200337765|19.04663
20241113200437863|19.07376
20241113200538453|19.20953
20241113200638479|19.07376
20241113200739708|19.04663
20241113200839919|19.10092
20241113200939925|19.12805
20241113201040158|19.04663
20241113201140303|19.10092
20241113201240383|18.55798
20241113201340902|19.0195
20241113201440922|19.07376
20241113201540946|19.07376
20241113201641289|18.99234
20241113201741360|18.99234
20241113201841475|18.93805
20241113201940931|18.96521
20241113202041911|18.96521
20241113202141955|18.99234
20241113202241998|18.93805
20241113202342972|18.91092
20241113202443791|18.93805
20241113202543841|19.12805
20241113202643948|18.96521
20241113202743966|18.91092
20241113202844307|18.88376
20241113202944614|18.93805
20241113203044678|18.99234
20241113203144769|18.93805
20241113203244814|18.96521
20241113203344936|18.96521
20241113203445555|18.99234
20241113203545745|18.93805
20241113203645784|18.88376
20241113203745841|18.99234
20241113203845919|18.99234
20241113203946364|19.04663
20241113204046391|18.91092
20241113204146998|18.96521
20241113204247114|18.99234
20241113204347619|18.82947
20241113204447644|18.91092
20241113204547668|18.85663
20241113204647769|18.96521
20241113204747775|18.93805
20241113204847869|18.96521
20241113204947948|18.96521
20241113205047988|18.93805
20241113205148478|18.99234
20241113205248931|18.85663
20241113205349531|19.10092
20241113205449595|18.96521
20241113205549614|18.99234
20241113205650350|18.91092
20241113205750366|18.96521
20241113205851530|19.07376
20241113205951636|18.99234
20241113210051668|18.96521
20241113210151760|18.93805
20241113210252369|19.07376
20241113210352390|19.0195
20241113210452980|18.99234
20241113210553484|18.96521
20241113210653599|18.99234
20241113210753676|18.85663
20241113210853840|19.10092
20241113210953929|18.99234
20241113211054820|19.10092
20241113211154927|18.88376
20241113211255519|18.88376
20241113211355639|18.85663
20241113211456125|18.88376
20241113211556292|18.91092
20241113211656762|18.72086
20241113211756851|18.85663
20241113211857390|18.82947
20241113211957505|18.85663
20241113212057688|18.85663
20241113212157807|18.85663
20241113212257926|18.85663
20241113212357971|18.77515
20241113212458606|18.82947
20241113212558657|18.82947
20241113212658892|19.12805
20241113212758942|18.85663
20241113212858993|18.88376
20241113212959964|18.88376
20241113213100771|18.74802
20241113213200884|18.88376
20241113213300993|18.82947
20241113213401801|18.85663
20241113213501833|18.82947
20241113213601865|18.82947
20241113213701929|18.80234
20241113213801952|18.82947
20241113213901991|18.77515
20241113214001993|18.77515
20241113214102263|18.88376
20241113214202825|18.69373
20241113214302939|18.72086
20241113214403303|18.72086
20241113214503357|18.69373
20241113214603789|18.72086
20241113214703814|18.66656
20241113214803818|18.6394
20241113214903873|18.61227
20241113215004130|18.58511
20241113215104134|18.85663
20241113215204821|18.58511
20241113215304936|18.6394
20241113215405502|18.69373
20241113215505509|18.61227
20241113215606248|18.80234
20241113215706731|18.69373
20241113215806961|18.69373
20241113215906986|18.58511
20241113220007659|18.88376
20241113220107681|18.61227
20241113220208366|18.66656
20241113220308403|18.61227
20241113220409162|18.6394
20241113220509245|18.6394
20241113220609903|18.6394
20241113220709977|18.66656
20241113220810930|18.66656
20241113220910979|18.6394
20241113221011955|18.72086
20241113221112477|18.69373
20241113221212574|18.6394
20241113221312651|18.6394
20241113221413250|18.61227
20241113221513266|18.6394
20241113221613858|18.61227
20241113221713881|18.61227
20241113221813975|18.58511
20241113221914529|18.69373
20241113222010167|18.61227
20241113222110642|18.69373
20241113222210765|18.53079
20241113222310798|18.61227
20241113222410879|18.6394
20241113222510991|18.58511
20241113222611257|18.55798
20241113222711887|18.6394
20241113222811901|18.50363
20241113222911977|18.55798
20241113223011979|18.50363
20241113223112220|18.50363
20241113223212235|18.61227
20241113223312356|18.69373
20241113223412402|18.58511
20241113223512585|18.61227
20241113223612602|18.53079
20241113223712666|18.4765
20241113223812854|18.55798
20241113223913760|18.50363
20241113224013861|18.55798
20241113224114357|18.4765
20241113224214735|18.50363
20241113224315609|18.4765
20241113224415621|18.55798
20241113224516247|18.50363
20241113224616351|18.4765
20241113224716836|18.42218
20241113224816875|18.39502
20241113224917417|18.44934
20241113225017481|18.39502
20241113225118762|18.4765
20241113225218840|18.4765
20241113225318895|18.42218
20241113225418897|18.42218
20241113225519229|18.36789
20241113225619248|18.36789
20241113225719839|18.42218
20241113225819911|18.36789
20241113225920430|18.23209
20241113230020509|18.36789
20241113230121249|18.34073
20241113230221366|18.39502
20241113230321709|18.58511
20241113230421739|18.36789
20241113230521912|18.39502
20241113230622808|18.42218
20241113230722971|18.6394
20241113230823637|18.36789
20241113230923714|18.31357
20241113231023809|18.39502
20241113231123888|18.31357
20241113231223941|18.28644
20241113231324888|18.1506
20241113231424908|18.31357
20241113231525509|18.34073
20241113231625540|18.36789
20241113231725700|18.50363
20241113231825775|18.23209
20241113231926719|18.20493
20241113232026799|18.34073
20241113232126879|18.28644
20241113232226980|18.23209
20241113232327497|18.17776
20241113232427932|18.28644
20241113232528490|18.25925
20241113232628527|18.25925
20241113232728628|18.25925
20241113232828666|17.98764
20241113232928792|18.17776
20241113233028819|18.20493
20241113233128912|18.20493
20241113233228956|18.17776
20241113233329498|18.20493
20241113233429843|18.23209
20241113233529915|18.12347
20241113233630261|18.23209
20241113233730507|18.20493
20241113233830540|18.23209
20241113233930956|18.17776
20241113234031765|18.12347
20241113234131806|18.09634
20241113234231844|18.17776
20241113234331945|18.12347
20241113234432942|18.12347
20241113234532972|18.23209
20241113234633934|18.09634
20241113234734183|18.09634
20241113234834244|18.12347
20241113234934503|18.12347
20241113235034678|18.12347
20241113235134765|17.96045
20241113235234768|18.09634
20241113235334865|18.12347
20241113235434929|18.12347
20241113235535422|18.12347
20241113235635603|18.12347
20241113235735606|18.17776
20241113235835608|18.1506
20241113235935727|18.01483