20241114000035904|18.01483
20241114000135931|18.06918
20241114000236404|18.01483
20241114000336830|18.04196
20241114000437494|17.96045
20241114000537514|17.96045
20241114000638125|18.01483
20241114000738221|18.01483
20241114000838721|17.98764
20241114000938797|17.96045
20241114001039312|17.98764
20241114001139374|18.09634
20241114001239923|18.04196
20241114001339988|18.04196
20241114001440592|18.04196
20241114001540908|18.04196
20241114001640977|18.06918
20241114001741976|18.04196
20241114001842889|18.01483
20241114001942983|18.09634
20241114002034732|18.12347
20241114002149569|17.96045
20241114002249611|18.09634
20241114002349969|18.04196
20241114002450616|17.96045
20241114002550698|17.879
20241114002650781|18.01483
20241114002751242|17.96045
20241114002851320|17.96045
20241114002951869|17.879
20241114003051888|17.93332
20241114003152496|17.96045
20241114003252595|17.85184
20241114003353139|17.879
20241114003453226|17.85184
20241114003553740|17.79745
20241114003653938|17.77032
20241114003754442|17.85184
20241114003854474|17.79745
20241114003955103|17.85184
20241114004055299|17.85184
20241114004155711|17.79745
20241114004255962|17.96045
20241114004356679|17.96045
20241114004456683|17.77032
20241114004556941|17.85184
20241114004657580|17.66159
20241114004758585|17.879
20241114004858840|17.879
20241114004958918|17.66159
20241114005058936|17.79745
20241114005159269|17.74313
20241114005259351|17.74313
20241114005359778|17.17224
20241114005459795|17.71594
20241114005600431|17.68878
20241114005700515|17.85184
20241114005800613|17.879
20241114005900652|17.879
20241114010001261|17.93332
20241114010101363|17.90616
20241114010201918|17.85184
20241114010302266|17.879
20241114010402535|18.01483
20241114010502637|17.85184
20241114010602920|17.85184
20241114010703291|17.85184
20241114010803852|17.63443
20241114010903893|17.74313
20241114011004516|17.79745
20241114011104637|17.68878
20241114011204757|17.82468
20241114011304794|17.96045
20241114011405863|17.74313
20241114011505868|17.96045
20241114011605939|17.79745
20241114011706482|17.879
20241114011806541|17.879
20241114011906602|17.71594
20241114012006670|17.79745
20241114012106794|17.77032
20241114012206875|17.79745
20241114012306932|17.77032
20241114012407208|17.74313
20241114012507257|17.879
20241114012607430|17.77032
20241114012707513|17.74313
20241114012807631|17.66159
20241114012907714|17.85184
20241114013007864|17.879
20241114013107867|17.82468
20241114013207987|17.74313
20241114013308285|17.82468
20241114013408434|17.85184
20241114013508928|17.879
20241114013609186|17.96045
20241114013709609|17.96045
20241114013809721|17.85184
20241114013910373|17.96045
20241114014010863|18.09634
20241114014111736|17.879
20241114014211768|17.96045
20241114014311807|17.85184
20241114014411812|18.04196
20241114014512511|18.04196
20241114014612626|17.96045
20241114014712879|17.90616
20241114014812880|17.85184
20241114014912885|17.85184
20241114015012993|17.85184
20241114015113367|17.85184
20241114015213370|17.879
20241114015313405|17.77032
20241114015413497|17.77032
20241114015513546|17.82468
20241114015613669|17.79745
20241114015713782|17.77032
20241114015813901|17.77032
20241114015913909|17.77032
20241114020013977|17.96045
20241114020114116|17.82468
20241114020214901|17.85184
20241114020315241|17.77032
20241114020415355|17.71594
20241114020515396|17.82468
20241114020615697|17.90616
20241114020715735|17.96045
20241114020815750|17.96045
20241114020915888|17.93332
20241114021016482|17.96045
20241114021116523|17.93332
20241114021216693|17.85184
20241114021316770|17.879
20241114021417895|17.96045
20241114021517978|17.93332
20241114021618619|17.93332
20241114021718623|17.85184
20241114021819311|17.879
20241114021919757|17.879
20241114022020202|17.98764
20241114022100889|17.879
20241114022202152|17.82468
20241114022302513|17.85184
20241114022402524|17.96045
20241114022502624|17.879
20241114022603178|17.74313
20241114022703371|17.879
20241114022803865|17.90616
20241114022903897|17.93332
20241114023003916|17.85184
20241114023103968|17.879
20241114023204519|18.01483
20241114023304540|17.879
20241114023404625|17.90616
20241114023504638|17.879
20241114023604711|17.85184
20241114023704735|17.96045
20241114023804806|17.85184
20241114023904874|17.90616
20241114024004926|17.77032
20241114024104928|17.879
20241114024204977|17.96045
20241114024304985|17.90616
20241114024405458|17.879
20241114024505495|17.98764
20241114024605772|17.85184
20241114024705901|17.77032
20241114024806716|18.01483
20241114024906760|17.77032
20241114025006992|17.85184
20241114025107112|17.85184
20241114025207665|17.77032
20241114025307765|17.66159
20241114025407774|17.82468
20241114025507878|17.77032
20241114025607892|17.79745
20241114025707978|17.77032
20241114025808491|17.77032
20241114025908597|17.71594
20241114030008621|17.74313
20241114030108744|17.879
20241114030208798|17.74313
20241114030308882|17.77032
20241114030408908|17.60727
20241114030508986|17.74313
20241114030608995|17.68878
20241114030709333|17.63443
20241114030809399|17.63443
20241114030909931|17.66159
20241114031010231|17.74313
20241114031110575|17.63443
20241114031210805|17.60727
20241114031310964|16.65518
20241114031410976|17.60727
20241114031511530|17.60727
20241114031611749|17.63443
20241114031711782|17.60727
20241114031811881|17.60727
20241114031911889|17.60727
20241114032011970|17.58011
20241114032111984|17.55292
20241114032212182|17.60727
20241114032312225|17.58011
20241114032412247|17.63443
20241114032512717|17.47134
20241114032612801|17.71594
20241114032712816|17.71594
20241114032812904|17.63443
20241114032912915|17.63443
20241114033013574|17.55292
20241114033113802|17.60727
20241114033213863|17.52573
20241114033313946|17.58011
20241114033413992|17.52573
20241114033514771|17.52573
20241114033614794|17.55292
20241114033714803|17.52573
20241114033815143|17.60727
20241114033915471|17.55292
20241114034015761|17.4985
20241114034115843|17.4985
20241114034216365|17.33542
20241114034316732|17.74313
20241114034416971|17.4985
20241114034517540|17.47134
20241114034617648|17.4985
20241114034717659|17.38977
20241114034817991|17.25385
20241114034917994|17.4985
20241114035018310|17.41696
20241114035118367|17.47134
20241114035218658|17.4985
20241114035318733|17.71594
20241114035419599|17.60727
20241114035519674|17.60727
20241114035619753|17.63443
20241114035719873|17.47134
20241114035819935|17.74313
20241114035920201|17.68878
20241114040020577|17.79745
20241114040120612|17.71594
20241114040220741|17.74313
20241114040320758|17.68878
20241114040420799|17.63443
20241114040520801|17.74313
20241114040620846|17.68878
20241114040720862|17.77032
20241114040820888|17.879
20241114040920939|17.74313
20241114041021497|17.79745
20241114041121597|17.879
20241114041221619|17.98764
20241114041321718|17.77032
20241114041421724|17.77032
20241114041521740|17.77032
20241114041621853|17.879
20241114041721915|17.71594
20241114041821985|17.60727
20241114041922917|17.82468
20241114042022978|17.77032
20241114042126792|17.74313
20241114042226897|17.68878
20241114042326991|17.66159
20241114042427437|17.71594
20241114042527527|17.60727
20241114042627544|17.63443
20241114042727924|17.63443
20241114042828402|17.63443
20241114042928738|17.60727
20241114043028755|17.52573
20241114043128798|17.66159
20241114043228861|17.60727
20241114043328968|17.58011
20241114043429398|17.55292
20241114043529399|17.38977
20241114043629405|17.52573
20241114043729823|17.52573
20241114043829885|17.55292
20241114043929998|17.55292
20241114044030335|17.58011
20241114044130393|17.58011
20241114044230933|17.4985
20241114044330935|17.52573
20241114044430998|17.52573
20241114044531217|17.47134
20241114044631267|17.52573
20241114044731745|17.52573
20241114044831808|17.52573
20241114044931852|17.47134
20241114045032491|17.25385
20241114045132606|17.4985
20241114045233155|17.41696
20241114045333456|17.38977
20241114045433847|17.47134
20241114045533856|17.47134
20241114045634642|17.47134
20241114045734649|17.41696
20241114045835238|17.38977
20241114045935791|17.63443
20241114050035850|17.38977
20241114050135910|17.38977
20241114050236411|17.36261
20241114050336497|17.36261
20241114050436827|17.36261
20241114050536963|17.36261
20241114050638333|17.25385
20241114050738511|17.3082
20241114050838643|17.22662
20241114050938727|17.3082
20241114051039241|17.25385
20241114051139817|17.33542
20241114051239859|17.25385
20241114051339886|17.3082
20241114051440551|17.17224
20241114051540865|17.3082
20241114051641166|17.38977
20241114051741463|17.36261
20241114051841761|17.25385
20241114051941974|17.3082
20241114052042352|17.60727
20241114052142402|17.22662
20241114052242477|17.3082
20241114052342522|17.3082
20241114052442973|17.3082
20241114052543530|17.36261
20241114052643864|17.36261
20241114052743938|17.36261
20241114052843988|17.36261
20241114052944998|17.33542
20241114053045130|17.36261
20241114053145884|17.36261
20241114053245914|17.36261
20241114053346551|17.47134
20241114053446976|17.41696
20241114053547776|17.47134
20241114053647994|17.36261
20241114053748593|17.38977
20241114053848600|17.38977
20241114053948624|17.36261
20241114054048877|17.38977
20241114054148942|17.41696
20241114054249282|17.47134
20241114054349583|17.11786
20241114054449647|17.36261
20241114054549733|17.36261
20241114054649799|17.36261
20241114054749814|17.33542
20241114054849969|17.22662
20241114054950671|17.33542
20241114055050953|17.25385
20241114055150965|17.3082
20241114055251544|17.38977
20241114055351610|17.38977
20241114055451915|17.28104
20241114055551944|17.25385
20241114055652231|17.36261
20241114055752347|17.38977
20241114055852357|17.3082
20241114055952419|21.32898
20241114060052488|17.22662
20241114060152769|17.19943
20241114060252963|17.25385
20241114060352978|17.17224
20241114060453424|17.17224
20241114060553989|17.25385
20241114060654108|17.19943
20241114060754564|17.11786
20241114060854801|17.11786
20241114060955145|17.14505
20241114061055847|17.14505
20241114061155866|17.11786
20241114061255976|17.11786
20241114061356378|17.11786
20241114061456469|17.28104
20241114061557597|17.25385
20241114061657626|17.14505
20241114061758441|17.14505
20241114061858488|17.17224
20241114061958824|17.25385
20241114062058903|17.19943
20241114062153782|16.79129
20241114062253853|17.22662
20241114062353920|17.25385
20241114062453996|17.22662
20241114062553999|17.22662
20241114062654123|17.25385
20241114062754634|17.3082
20241114062854721|18.58511
20241114062954778|17.60727
20241114063054792|17.38977
20241114063154880|17.25385
20241114063254979|17.38977
20241114063355714|17.33542
20241114063455802|17.47134
20241114063555876|17.14505
20241114063655977|17.3082
20241114063756189|17.36261
20241114063856813|17.3082
20241114063956874|17.28104
20241114064056906|17.25385
20241114064156919|17.25385
20241114064256944|17.41696
20241114064356972|17.17224
20241114064457296|17.25385
20241114064557319|17.25385
20241114064657947|17.17224
20241114064758467|17.09064
20241114064858541|17.3082
20241114064958597|17.3082
20241114065058996|17.3082
20241114065159426|17.36261
20241114065259759|17.36261
20241114065359763|17.38977
20241114065500479|17.36261
20241114065600495|17.25385
20241114065700697|17.36261
20241114065800800|17.33542
20241114065900831|17.36261
20241114070000854|17.36261
20241114070100925|17.38977
20241114070201373|17.33542
20241114070301486|17.3082
20241114070401505|17.28104
20241114070501942|17.3082
20241114070601961|17.36261
20241114070701999|17.33542
20241114070802730|17.3082
20241114070902938|17.38977
20241114071002985|17.17224
20241114071103494|17.44418
20241114071203989|17.41696
20241114071304416|17.3082
20241114071404860|17.47134
20241114071504965|17.36261
20241114071605762|17.38977
20241114071705872|17.4985
20241114071805976|17.36261
20241114071906204|17.38977
20241114072006268|17.38977
20241114072106826|17.28104
20241114072209667|17.41696
20241114072309978|17.36261
20241114072410846|17.44418
20241114072510862|17.47134
20241114072610935|17.4985
20241114072711574|17.47134
20241114072811621|17.44418
20241114072911721|17.33542
20241114073011745|17.4985
20241114073111813|17.4985
20241114073211817|17.41696
20241114073311890|17.44418
20241114073411995|17.41696
20241114073512203|17.38977
20241114073612823|17.47134
20241114073712944|17.44418
20241114073813130|17.36261
20241114073913799|17.41696
20241114074013917|17.41696
20241114074113979|17.47134
20241114074214103|17.3082
20241114074314459|17.41696
20241114074414557|17.36261
20241114074514662|17.47134
20241114074614888|17.33542
20241114074715279|17.36261
20241114074815554|17.41696
20241114074915978|17.36261
20241114075016326|17.38977
20241114075116606|17.38977
20241114075216653|17.41696
20241114075316739|17.38977
20241114075416766|17.3082
20241114075516936|17.25385
20241114075616964|17.3082
20241114075717568|17.38977
20241114075817634|17.41696
20241114075917732|17.44418
20241114080017793|17.3082
20241114080117820|17.44418
20241114080217918|17.58011
20241114080318944|17.38977
20241114080419152|17.33542
20241114080519237|17.52573
20241114080619917|17.38977
20241114080719988|17.38977
20241114080820914|17.38977
20241114080921766|17.36261
20241114081021782|17.44418
20241114081121881|16.27374
20241114081221974|17.36261
20241114081322784|17.38977
20241114081422985|17.38977
20241114081523836|17.47134
20241114081623874|17.44418
20241114081723988|17.52573
20241114081824110|17.38977
20241114081924646|17.38977
20241114082024654|17.36261
20241114082124671|17.36261
20241114082219834|17.44418
20241114082319843|17.36261
20241114082419847|17.44418
20241114082519899|17.38977
20241114082619984|17.38977
20241114082720151|17.44418
20241114082820880|17.38977
20241114082920969|17.44418
20241114083021329|17.33542
20241114083121386|17.36261
20241114083221569|17.41696
20241114083321889|17.41696
20241114083421937|17.41696
20241114083521991|17.33542
20241114083622100|17.41696
20241114083722542|17.4985
20241114083822702|17.4985
20241114083922726|17.47134
20241114084022811|17.4985
20241114084122852|17.52573
20241114084222896|17.60727
20241114084322912|17.58011
20241114084423307|17.52573
20241114084523340|17.60727
20241114084623997|17.55292
20241114084724117|17.3082
20241114084824225|17.4985
20241114084924876|17.47134
20241114085024937|17.55292
20241114085125612|17.44418
20241114085225653|17.52573
20241114085326473|17.77032
20241114085426514|17.96045
20241114085526979|17.52573
20241114085627102|17.60727
20241114085727976|17.58011
20241114085828407|17.58011
20241114085928671|17.74313
20241114090028702|17.66159
20241114090129359|17.66159
20241114090229383|17.52573
20241114090330680|17.60727
20241114090430856|17.71594
20241114090530967|17.60727
20241114090631585|17.63443
20241114090731675|17.68878
20241114090831767|17.71594
20241114090932301|17.68878
20241114091032627|17.66159
20241114091133411|17.74313
20241114091233760|17.74313
20241114091333792|17.74313
20241114091433877|17.74313
20241114091534645|17.85184
20241114091634743|17.879
20241114091735388|17.74313
20241114091835471|17.879
20241114091936135|17.82468
20241114092036681|17.90616
20241114092136917|17.93332
20241114092236992|18.06918
20241114092337934|17.96045
20241114092438358|17.93332
20241114092538848|17.90616
20241114092638913|17.96045
20241114092739201|17.96045
20241114092839910|17.96045
20241114092939940|18.01483
20241114093040221|18.01483
20241114093140242|18.20493
20241114093240549|18.01483
20241114093340595|17.98764
20241114093440717|18.01483
20241114093540853|18.09634
20241114093640905|18.04196
20241114093740973|18.20493
20241114093840991|18.09634
20241114093941686|18.23209
20241114094041766|18.20493
20241114094141769|18.12347
20241114094241820|18.34073
20241114094341877|18.25925
20241114094442276|18.23209
20241114094542313|18.25925
20241114094642362|18.23209
20241114094742395|18.25925
20241114094842508|18.25925
20241114094942609|18.28644
20241114095042645|18.34073
20241114095142667|18.31357
20241114095242770|18.36789
20241114095342973|18.34073
20241114095443340|18.42218
20241114095543411|18.42218
20241114095643428|18.50363
20241114095743519|18.44934
20241114095843621|18.44934
20241114095943678|17.22662
20241114100043795|18.4765
20241114100143997|18.53079
20241114100244645|18.50363
20241114100344770|18.50363
20241114100444798|18.50363
20241114100544897|18.72086
20241114100645115|18.61227
20241114100745469|18.36789
20241114100845499|18.58511
20241114100945738|18.61227
20241114101045860|18.61227
20241114101146455|18.72086
20241114101246498|18.69373
20241114101347809|18.6394
20241114101447850|18.72086
20241114101547874|18.66656
20241114101647887|18.80234
20241114101748424|18.74802
20241114101848529|18.72086
20241114101949819|18.69373
20241114102049929|18.69373
20241114102150498|18.74802
20241114102246850|18.74802
20241114102346888|18.74802
20241114102446989|18.66656
20241114102547816|18.96521
20241114102647902|18.77515
20241114102748248|18.85663
20241114102848946|18.85663
20241114102948966|18.77515
20241114103048996|18.72086
20241114103149102|18.74802
20241114103249731|18.80234
20241114103349741|18.74802
20241114103449851|18.88376
20241114103549930|18.85663
20241114103649955|18.85663
20241114103749969|18.88376
20241114103850516|18.88376
20241114103950659|18.88376
20241114104050765|18.91092
20241114104150780|18.82947
20241114104250808|18.88376
20241114104350896|19.18237
20241114104450901|18.96521
20241114104550978|18.93805
20241114104651102|18.93805
20241114104751882|18.99234
20241114104851990|19.18237
20241114104952766|19.07376
20241114105052808|19.07376
20241114105153442|19.10092
20241114105253696|19.20953
20241114105354186|19.23669
20241114105454702|19.15521
20241114105554888|19.23669
20241114105655114|19.20953
20241114105755649|18.99234
20241114105855746|19.34528
20241114105956439|19.20953
20241114110056628|19.26382
20241114110157124|19.23669
20241114110257236|19.20953
20241114110357830|19.20953
20241114110457974|19.23669
20241114110558622|19.20953
20241114110658736|19.26382
20241114110758852|19.37241
20241114110858927|19.23669
20241114110958967|19.31815
20241114111059218|19.23669
20241114111159881|19.23669
20241114111259989|19.23669
20241114111400979|19.26382
20241114111501121|19.31815
20241114111601785|18.91092
20241114111701815|19.31815
20241114111801866|19.37241
20241114111901941|19.31815
20241114112002309|19.31815
20241114112102351|19.39957
20241114112202813|19.58963
20241114112302918|19.37241
20241114112403165|19.53531
20241114112503267|19.34528
20241114112603994|19.48105
20241114112704204|19.53531
20241114112804837|19.53531
20241114112904884|19.58963
20241114113004943|19.53531
20241114113105159|19.61676
20241114113205681|19.61676
20241114113305797|19.53531
20241114113405847|19.58963
20241114113505945|19.61676
20241114113605998|19.58963
20241114113706711|19.53531
20241114113806791|19.58963
20241114113907601|19.58963
20241114114007673|19.48105
20241114114107727|19.53531
20241114114207930|19.61676
20241114114307995|19.56244
20241114114408198|19.58963
20241114114508718|19.61676
20241114114608722|19.58963
20241114114708733|19.53531
20241114114808747|19.61676
20241114114908768|19.67105
20241114115008849|19.39957
20241114115108908|19.53531
20241114115209256|19.56244
20241114115309498|19.58963
20241114115409893|19.50815
20241114115509953|19.53531
20241114115609982|19.69821
20241114115710771|19.53531
20241114115810862|19.61676
20241114115910864|19.53531
20241114120010881|19.69821
20241114120110935|19.61676
20241114120211248|19.61676
20241114120311667|19.61676
20241114120412110|19.69821
20241114120512504|19.72537
20241114120612841|19.75253
20241114120712939|19.75253
20241114120813595|19.75253
20241114120913633|19.75253
20241114121014397|19.86118
20241114121114519|19.75253
20241114121215178|19.80685
20241114121315587|19.75253
20241114121415989|19.80685
20241114121516972|20.24142
20241114121617195|19.86118
20241114121717469|19.96979
20241114121817562|19.9426
20241114121917666|20.05124
20241114122018241|19.99695
20241114122118391|19.96979
20241114122219354|20.0784
20241114122316226|19.9426
20241114122416986|19.99695
20241114122517815|20.0784
20241114122617847|20.13275
20241114122717853|20.18707
20241114122817888|20.13275
20241114122917924|20.15991
20241114123017945|21.51953
20241114123117969|20.13275
20241114123218551|20.10556
20241114123318671|20.21423
20241114123418808|20.18707
20241114123518970|20.29575
20241114123618989|20.10556
20241114123719983|20.02411
20241114123820808|20.56744
20241114123920850|20.0784
20241114124020948|20.18707
20241114124120987|20.18707
20241114124221202|20.18707
20241114124321924|20.26859
20241114124421983|20.13275
20241114124522283|20.18707
20241114124622354|20.13275
20241114124722385|20.37726
20241114124822719|20.35007
20241114124922765|20.35007
20241114125023355|20.40442
20241114125123393|20.40442
20241114125224961|20.51309
20241114125325831|20.40442
20241114125425877|20.43161
20241114125525973|20.45877
20241114125626655|20.45877
20241114125726736|20.48593
20241114125826857|20.45877
20241114125926874|20.54028
20241114130026889|20.48593
20241114130126900|20.43161
20241114130226984|20.40442
20241114130327620|20.40442
20241114130427847|20.37726
20241114130527873|20.40442
20241114130628653|20.40442
20241114130728660|20.45877
20241114130829303|20.59467
20241114130929361|20.48593
20241114131030148|20.48593
20241114131130259|20.59467
20241114131230998|20.56744
20241114131331750|20.59467
20241114131431786|20.43161
20241114131531998|20.64899
20241114131632371|20.73056
20241114131732849|20.70337
20241114131832914|20.73056
20241114131933378|20.54028
20241114132033468|20.64899
20241114132133944|21.02966
20241114132234404|20.89368
20241114132334570|20.81213
20241114132434607|20.83936
20241114132534726|20.78494
20241114132634851|20.81213
20241114132734924|20.83936
20241114132835391|20.83936
20241114132935619|20.83936
20241114133035737|20.89368
20241114133135996|20.9209
20241114133236210|20.97531
20241114133336515|20.97531
20241114133436589|20.97531
20241114133536610|20.9209
20241114133636727|20.86652
20241114133736846|20.9209
20241114133836899|20.86652
20241114133936901|20.89368
20241114134036912|20.86652
20241114134137742|20.83936
20241114134237848|20.86652
20241114134337963|20.81213
20241114134438458|20.81213
20241114134538499|20.86652
20241114134638541|20.89368
20241114134739612|20.73056
20241114134839734|20.81213
20241114134939882|20.81213
20241114135039889|20.75775
20241114135140830|20.89368
20241114135240927|20.83936
20241114135342211|21.05685
20241114135442669|21.08408
20241114135542692|21.11127
20241114135642801|21.11127
20241114135743367|21.24731
20241114135843831|21.19293
20241114135944396|21.13849
20241114140044399|21.13849
20241114140144441|21.22012
20241114140244553|21.30173
20241114140344852|21.30173
20241114140444967|21.41064
20241114140545536|21.30173
20241114140645610|21.30173
20241114140746235|21.35617
20241114140846367|21.35617
20241114140946881|21.32898
20241114141046936|21.62848
20241114141147561|21.49231
20241114141247664|21.73746
20241114141348226|21.32898
20241114141448639|21.32898
20241114141548868|21.35617
20241114141648977|21.35617
20241114141749594|21.24731
20241114141849737|21.30173
20241114141949931|21.35617
20241114142049998|21.35617
20241114142151186|21.22012
20241114142251271|21.27454
20241114142341753|21.24731
20241114142441871|21.32898
20241114142541948|21.30173
20241114142641977|21.32898
20241114142742487|21.41064
20241114142842602|21.4379
20241114142942628|21.24731
20241114143042892|21.30173
20241114143142979|21.22012
20241114143243470|21.30173
20241114143343486|21.11127
20241114143443507|21.24731
20241114143543608|21.19293
20241114143643664|21.19293
20241114143743734|21.19293
20241114143843924|21.30173
20241114143943944|21.27454
20241114144044784|21.35617
20241114144144793|21.46512
20241114144245638|21.51953
20241114144345829|21.51953
20241114144446560|21.41064
20241114144546944|21.41064
20241114144647321|21.46512
20241114144747363|21.51953
20241114144848109|21.46512
20241114144948558|21.57401
20241114145048843|21.60123
20241114145148946|21.46512
20241114145249593|21.54678
20241114145349669|21.54678
20241114145450388|21.4379
20241114145550408|21.32898
20241114145651156|21.22012
20241114145751603|21.22012
20241114145851996|21.22012
20241114145952517|21.19293
20241114150052739|20.83936
20241114150152794|21.16568
20241114150253575|21.11127
20241114150353793|21.05685
20241114150453814|21.30173
20241114150553864|21.08408
20241114150653927|21.05685
20241114150754498|21.13849
20241114150854543|21.16568
20241114150954641|21.13849
20241114151054978|21.11127
20241114151155833|21.22012
20241114151255871|21.05685
20241114151355887|20.67618
20241114151455897|21.08408
20241114151555930|21.11127
20241114151655993|21.13849
20241114151756141|21.11127
20241114151856913|21.16568
20241114151956960|21.08408
20241114152057106|21.13849
20241114152157703|21.11127
20241114152257818|21.13849
20241114152357853|21.08408
20241114152457941|21.22012
20241114152557964|21.11127
20241114152658498|21.16568
20241114152758526|21.05685
20241114152858648|21.11127
20241114152958770|21.08408
20241114153059620|21.08408
20241114153159740|20.94806
20241114153259856|21.16568
20241114153359909|21.11127
20241114153500641|21.08408
20241114153600669|21.05685
20241114153701432|21.00247
20241114153801769|20.94806
20241114153901967|20.97531
20241114154002611|20.9209
20241114154102615|20.97531
20241114154202619|21.02966
20241114154302711|21.02966
20241114154402988|21.05685
20241114154502999|21.11127
20241114154603924|21.13849
20241114154704106|21.19293
20241114154804224|21.22012
20241114154904244|21.27454
20241114155004470|21.30173
20241114155104537|21.32898
20241114155204647|21.46512
20241114155304753|21.32898
20241114155404795|21.22012
20241114155504856|21.30173
20241114155604925|21.27454
20241114155704989|21.22012
20241114155805808|21.19293
20241114155905858|21.19293
20241114160005893|21.19293
20241114160105998|21.22012
20241114160206649|21.32898
20241114160306656|21.24731
20241114160406761|21.19293
20241114160506859|21.22012
20241114160606969|21.22012
20241114160707933|21.24731
20241114160808463|21.16568
20241114160908522|21.05685
20241114161008545|21.22012
20241114161108633|21.13849
20241114161208671|21.19293
20241114161308753|21.27454
20241114161408814|21.30173
20241114161508815|21.30173
20241114161608857|21.30173
20241114161709532|21.35617
20241114161809976|21.4379
20241114161910674|21.32898
20241114162010792|21.35617
20241114162111724|21.4379
20241114162211787|21.32898
20241114162312362|21.35617
20241114162430798|21.35617
20241114162530862|21.30173
20241114162630949|21.13849
20241114162730981|21.54678
20241114162831661|21.41064
20241114162931771|21.38342
20241114163031787|21.46512
20241114163131861|21.41064
20241114163231926|21.38342
20241114163332334|21.38342
20241114163432388|21.46512
20241114163532672|21.35617
20241114163632791|21.38342
20241114163732861|21.38342
20241114163832921|21.41064
20241114163933399|21.71021
20241114164033506|21.35617
20241114164133567|21.49231
20241114164233647|21.51953
20241114164333664|21.4379
20241114164433765|21.46512
20241114164534241|21.41064
20241114164634309|21.35617
20241114164734974|21.41064
20241114164835810|21.57401
20241114164935830|21.32898
20241114165035874|21.30173
20241114165135992|21.38342
20241114165236647|21.38342
20241114165337608|21.30173
20241114165437613|21.46512
20241114165537746|21.27454
20241114165637854|21.19293
20241114165738414|21.19293
20241114165838517|21.27454
20241114165939148|21.22012
20241114170039839|21.22012
20241114170139843|21.11127
20241114170239858|21.11127
20241114170340637|21.11127
20241114170440924|21.19293
20241114170541679|21.00247
20241114170641739|21.05685
20241114170742434|21.00247
20241114170842494|21.00247
20241114170942654|20.89368
20241114171042869|21.02966
20241114171143897|20.86652
20241114171243983|20.86652
20241114171344504|20.83936
20241114171444932|20.83936
20241114171545118|20.64899
20241114171645648|20.75775
20241114171745782|20.73056
20241114171845909|20.64899
20241114171946435|20.67618
20241114172046763|20.59467
20241114172147541|20.73056
20241114172247602|20.70337
20241114172347725|20.59467
20241114172447792|20.59467
20241114172547903|20.59467
20241114172647975|20.59467
20241114172748136|20.54028
20241114172848246|20.56744
20241114172948480|20.54028
20241114173048531|20.54028
20241114173148601|20.40442
20241114173248670|20.45877
20241114173348789|20.40442
20241114173448861|20.40442
20241114173548915|20.45877
20241114173648931|20.45877
20241114173749965|20.40442
20241114173850757|20.48593
20241114173950862|20.43161
20241114174050877|20.35007
20241114174150896|20.21423
20241114174250997|20.32291
20241114174351962|20.32291
20241114174452833|20.32291
20241114174552943|20.24142
20241114174652970|20.32291
20241114174753468|20.21423
20241114174853589|20.40442
20241114174953638|20.26859
20241114175053719|20.35007
20241114175153726|20.24142
20241114175253821|20.21423
20241114175353891|20.29575
20241114175453899|20.21423
20241114175553971|20.29575
20241114175654235|20.24142
20241114175754376|20.18707
20241114175854819|20.18707
20241114175954904|20.29575
20241114180054954|20.15991
20241114180154990|20.18707
20241114180256836|20.15991
20241114180356886|20.18707
20241114180456943|20.18707
20241114180557537|20.21423
20241114180657582|20.18707
20241114180757631|20.18707
20241114180858214|20.05124
20241114180958562|20.10556
20241114181058622|20.15991
20241114181158642|20.0784
20241114181259231|20.13275
20241114181359778|20.0784
20241114181459851|20.0784
20241114181559946|20.05124
20241114181659948|19.99695
20241114181800384|20.05124
20241114181901126|20.05124
20241114182001259|20.05124
20241114182101742|19.9426
20241114182201758|19.96979
20241114182302349|19.99695
20241114182402530|19.9426
20241114182457891|19.99695
20241114182557986|19.91547
20241114182657993|19.83398
20241114182758298|19.96979
20241114182858352|19.96979
20241114182958403|19.91547
20241114183058518|19.9426
20241114183158530|19.96979
20241114183258801|20.21423
20241114183358849|20.0784
20241114183458934|19.9426
20241114183559431|19.86118
20241114183659433|19.86118
20241114183759579|19.80685
20241114183859644|19.86118
20241114183959657|19.83398
20241114184059745|19.86118
20241114184159958|19.83398
20241114184300261|19.86118
20241114184400624|19.77969
20241114184500650|19.88831
20241114184600907|19.83398
20241114184700987|19.80685
20241114184802323|19.86118
20241114184902412|19.77969
20241114185002844|19.9426
20241114185102915|19.83398
20241114185203553|19.86118
20241114185303630|19.83398
20241114185404269|19.77969
20241114185504273|19.75253
20241114185604990|19.58963
20241114185705168|19.86118
20241114185805708|19.75253
20241114185905748|19.75253
20241114190006529|19.77969
20241114190106606|19.75253
20241114190207239|19.69821
20241114190307917|19.77969
20241114190407959|19.61676
20241114190508630|19.72537
20241114190608674|19.69821
20241114190708790|19.83398
20241114190808806|19.77969
20241114190908907|19.86118
20241114191008958|19.72537
20241114191109305|19.80685
20241114191209365|19.72537
20241114191309903|19.72537
20241114191409927|19.72537
20241114191509950|19.72537
20241114191610279|19.80685
20241114191710358|19.75253
20241114191810366|19.58963
20241114191910515|19.72537
20241114192010806|19.61676
20241114192110908|19.69821
20241114192211265|19.61676
20241114192311337|19.64389
20241114192411494|19.58963
20241114192512922|19.72537
20241114192613438|19.64389
20241114192713510|19.61676
20241114192813515|19.61676
20241114192913590|19.58963
20241114193013858|19.53531
20241114193114795|19.58963
20241114193214819|19.61676
20241114193314931|19.58963
20241114193414965|19.53531
20241114193515456|19.50815
20241114193615647|19.53531
20241114193716136|19.58963
20241114193816235|19.56244
20241114193916853|19.53531
20241114194016869|19.48105
20241114194117236|19.48105
20241114194217814|19.48105
20241114194317852|19.53531
20241114194417890|19.61676
20241114194518233|19.64389
20241114194618900|19.58963
20241114194719433|19.61676
20241114194819486|19.61676
20241114194919723|19.56244
20241114195019797|19.58963
20241114195120612|19.53531
20241114195220644|19.56244
20241114195321253|19.58963
20241114195421265|19.56244
20241114195521895|19.56244
20241114195621975|19.45386
20241114195722519|19.31815
20241114195822612|19.56244
20241114195923147|19.45386
20241114200023239|19.53531
20241114200123815|19.48105
20241114200223949|19.50815
20241114200324437|19.26382
20241114200424756|19.34528
20241114200525113|19.39957
20241114200625234|19.48105
20241114200725750|19.31815
20241114200825864|19.31815
20241114200926473|19.34528
20241114201026496|19.45386
20241114201127961|18.34073
20241114201228241|19.26382
20241114201328990|19.20953
20241114201429765|19.42673
20241114201529788|19.75253
20241114201629928|19.31815
20241114201729950|19.20953
20241114201829970|19.26382
20241114201930239|19.23669
20241114202030352|19.34528
20241114202130940|19.37241
20241114202230995|19.42673
20241114202331108|19.34528
20241114202431783|19.26382
20241114202523844|19.26382
20241114202623898|19.20953
20241114202723913|19.31815
20241114202823976|19.34528
20241114202923995|19.20953
20241114203023997|19.12805
20241114203124105|19.34528
20241114203224224|19.26382
20241114203324243|19.29095
20241114203424270|19.15521
20241114203524277|19.20953
20241114203624481|19.56244
20241114203724493|19.07376
20241114203824545|19.23669
20241114203924606|19.20953
20241114204024802|19.20953
20241114204124806|19.23669
20241114204225390|19.12805
20241114204325506|19.15521
20241114204425943|19.20953
20241114204526860|19.23669
20241114204626919|19.20953
20241114204726994|19.23669
20241114204827134|19.15521
20241114204927627|19.34528
20241114205027725|19.12805
20241114205127755|19.12805
20241114205228229|19.15521
20241114205328238|19.10092
20241114205428818|19.23669
20241114205528915|19.23669
20241114205629433|19.26382
20241114205729561|19.15521
20241114205830436|19.20953
20241114205930507|19.23669
20241114210030745|19.20953
20241114210130789|18.99234
20241114210231432|19.12805
20241114210331493|19.12805
20241114210431917|19.12805
20241114210531965|19.10092
20241114210632873|19.07376
20241114210732880|19.10092
20241114210833541|19.12805
20241114210933686|19.31815
20241114211033952|19.15521
20241114211134305|19.07376
20241114211234355|19.07376
20241114211334391|19.12805
20241114211434444|19.23669
20241114211534481|19.0195
20241114211634523|18.96521
20241114211734524|19.07376
20241114211834531|19.20953
20241114211934925|18.88376
20241114212034944|19.04663
20241114212134979|18.99234
20241114212235907|19.0195
20241114212335909|18.93805
20241114212435986|18.88376
20241114212536527|18.99234
20241114212636609|18.53079
20241114212736635|18.91092
20241114212836663|18.85663
20241114212936741|18.93805
20241114213036748|18.85663
20241114213137298|18.96521
20241114213237581|18.88376
20241114213338737|18.85663
20241114213438760|18.88376
20241114213538770|18.85663
20241114213638894|18.85663
20241114213738925|18.85663
20241114213838965|18.82947
20241114213939281|18.88376
20241114214039378|18.91092
20241114214139383|18.85663
20241114214239938|18.88376
20241114214340624|18.88376
20241114214440729|18.88376
20241114214540985|18.88376
20241114214641108|18.88376
20241114214741900|18.85663
20241114214842792|18.88376
20241114214943810|18.88376
20241114215043917|18.74802
20241114215144547|18.74802
20241114215244571|18.80234
20241114215345267|18.91092
20241114215445346|18.77515
20241114215545989|18.93805
20241114215646439|18.91092
20241114215746719|18.88376
20241114215846744|18.88376
20241114215946930|18.85663
20241114220047551|18.96521
20241114220148264|19.15521
20241114220248697|19.0195
20241114220348989|18.88376
20241114220449149|18.85663
20241114220549780|19.0195
20241114220649879|18.77515
20241114220750399|18.72086
20241114220850506|18.66656
20241114220951127|18.77515
20241114221051510|18.72086
20241114221151772|18.72086
20241114221251802|18.72086
20241114221352400|18.82947
20241114221452506|18.69373
20241114221553521|18.72086
20241114221653528|18.82947
20241114221753698|18.82947
20241114221853803|18.80234
20241114221954398|18.82947
20241114222054747|18.82947
20241114222155104|18.85663
20241114222255580|18.72086
20241114222355745|18.85663
20241114222455868|18.85663
20241114222551872|18.85663
20241114222651918|18.85663
20241114222752402|18.85663
20241114222852804|18.93805
20241114222952820|18.88376
20241114223052852|18.82947
20241114223152901|18.88376
20241114223252923|18.93805
20241114223352958|18.96521
20241114223452969|18.99234
20241114223553825|18.93805
20241114223653856|18.82947
20241114223753858|18.88376
20241114223853912|18.85663
20241114223954255|18.85663
20241114224054420|18.72086
20241114224154774|18.6394
20241114224254903|18.91092
20241114224355206|18.77515
20241114224455564|18.82947
20241114224555608|18.82947
20241114224655661|18.88376
20241114224755751|18.91092
20241114224855805|18.82947
20241114224955899|18.88376
20241114225056290|18.85663
20241114225156833|18.85663
20241114225256924|18.85663
20241114225356972|18.88376
20241114225457596|18.91092
20241114225557787|18.82947
20241114225658285|18.77515
20241114225758423|18.82947
20241114225858954|18.85663
20241114225958973|18.88376
20241114230059716|18.74802
20241114230159809|18.80234
20241114230259883|18.74802
20241114230400114|18.82947
20241114230500420|18.74802
20241114230600455|18.39502
20241114230700479|18.72086
20241114230800650|18.74802
20241114230900756|18.74802
20241114231000789|18.74802
20241114231100873|18.72086
20241114231200916|18.69373
20241114231300971|18.72086
20241114231400983|18.72086
20241114231501953|18.66656
20241114231602579|18.61227
20241114231702772|18.61227
20241114231802805|18.72086
20241114231902895|18.66656
20241114232002917|18.61227
20241114232102954|18.6394
20241114232203514|18.53079
20241114232303868|18.58511
20241114232403932|18.82947
20241114232503957|18.6394
20241114232604163|18.77515
20241114232704536|18.72086
20241114232804779|18.6394
20241114232904862|18.72086
20241114233005423|18.72086
20241114233105525|18.80234
20241114233206655|18.6394
20241114233306835|18.82947
20241114233406925|18.72086
20241114233506983|18.77515
20241114233607452|18.6394
20241114233707534|18.77515
20241114233808100|18.74802
20241114233908815|18.74802
20241114234008929|18.77515
20241114234109737|18.42218
20241114234209745|18.74802
20241114234309804|18.74802
20241114234410396|18.74802
20241114234510764|18.74802
20241114234611447|18.77515
20241114234711459|18.80234
20241114234811724|18.85663
20241114234911807|18.80234
20241114235012362|18.88376
20241114235112849|18.80234
20241114235213685|18.74802
20241114235313720|18.72086
20241114235413793|18.58511
20241114235513861|18.82947
20241114235614171|18.82947
20241114235714230|18.80234
20241114235814658|18.85663
20241114235914774|18.96521