20241115000014806|18.82947
20241115000114860|18.80234
20241115000215890|18.74802
20241115000315977|18.74802
20241115000416392|18.77515
20241115000516933|18.82947
20241115000616997|18.72086
20241115000717101|18.80234
20241115000817598|18.55798
20241115000917816|18.72086
20241115001018323|18.77515
20241115001118357|18.50363
20241115001218995|18.82947
20241115001319393|18.6394
20241115001419835|18.69373
20241115001519854|18.66656
20241115001620482|18.74802
20241115001720776|18.61227
20241115001821112|18.66656
20241115001921520|18.61227
20241115002021783|18.6394
20241115002121816|18.6394
20241115002222432|18.69373
20241115002322479|18.58511
20241115002423569|18.6394
20241115002523595|18.50363
20241115002701796|18.6394
20241115002822736|18.6394
20241115002922740|18.6394
20241115003023700|18.66656
20241115003123775|18.6394
20241115003223802|18.61227
20241115003323869|18.61227
20241115003423959|18.74802
20241115003524234|18.85663
20241115003624958|18.61227
20241115003724993|18.61227
20241115003825562|18.53079
20241115003925648|18.66656
20241115004026183|18.6394
20241115004126258|18.53079
20241115004226812|18.58511
20241115004326910|19.61676
20241115004427530|18.58511
20241115004527646|18.61227
20241115004627853|18.55798
20241115004727902|18.58511
20241115004827985|18.58511
20241115004928240|18.50363
20241115005028432|18.6394
20241115005128483|18.61227
20241115005228993|18.72086
20241115005329434|18.55798
20241115005429917|18.6394
20241115005529955|18.6394
20241115005630105|18.55798
20241115005730205|18.61227
20241115005830847|18.61227
20241115005930905|18.72086
20241115010031172|18.58511
20241115010131912|18.6394
20241115010231942|18.66656
20241115010332455|18.58511
20241115010432480|18.66656
20241115010532486|18.55798
20241115010632530|18.61227
20241115010732531|18.58511
20241115010832646|18.50363
20241115010932739|18.66656
20241115011032826|18.53079
20241115011132863|18.58511
20241115011232905|18.53079
20241115011332944|18.55798
20241115011433136|18.61227
20241115011533278|18.50363
20241115011633360|18.6394
20241115011733670|18.55798
20241115011833721|18.58511
20241115011933769|18.66656
20241115012033879|18.58511
20241115012133966|18.55798
20241115012234246|18.55798
20241115012334523|18.58511
20241115012434539|18.69373
20241115012534715|18.50363
20241115012634794|18.50363
20241115012734896|18.53079
20241115012834954|18.50363
20241115012935564|18.50363
20241115013035932|18.36789
20241115013136426|18.53079
20241115013236536|18.55798
20241115013336795|18.50363
20241115013436916|18.50363
20241115013536940|18.53079
20241115013637322|18.6394
20241115013737398|18.4765
20241115013837942|18.42218
20241115013938649|18.42218
20241115014038934|18.4765
20241115014139550|18.61227
20241115014239656|18.36789
20241115014339782|18.50363
20241115014439798|18.50363
20241115014539882|18.50363
20241115014639927|18.6394
20241115014740225|18.4765
20241115014840800|18.53079
20241115014940914|18.61227
20241115015040917|18.4765
20241115015140953|18.50363
20241115015241716|18.4765
20241115015341722|18.50363
20241115015441864|18.4765
20241115015541919|18.44934
20241115015641980|18.50363
20241115015742100|18.44934
20241115015842861|18.50363
20241115015942980|18.4765
20241115020042994|18.66656
20241115020143820|18.44934
20241115020243902|18.50363
20241115020343971|18.55798
20241115020444858|18.50363
20241115020544929|18.50363
20241115020644958|18.50363
20241115020745673|18.4765
20241115020845731|18.50363
20241115020945948|18.50363
20241115021046803|18.44934
20241115021146860|18.4765
20241115021246979|18.50363
20241115021347963|18.61227
20241115021448216|18.61227
20241115021548244|18.55798
20241115021648475|18.6394
20241115021748529|18.55798
20241115021848788|18.58511
20241115021948849|18.58511
20241115022049474|18.61227
20241115022149527|18.58511
20241115022250145|18.58511
20241115022350263|17.85184
20241115022450825|18.58511
20241115022550941|18.6394
20241115022651503|18.55798
20241115022729778|18.58511
20241115022832985|18.55798
20241115022933932|18.58511
20241115023033973|18.72086
20241115023134622|18.61227
20241115023234802|18.66656
20241115023334882|18.61227
20241115023434911|18.69373
20241115023534990|18.66656
20241115023635311|18.61227
20241115023735910|18.72086
20241115023835918|18.61227
20241115023936427|18.72086
20241115024036524|18.72086
20241115024136612|18.72086
20241115024236723|18.72086
20241115024336796|18.72086
20241115024436882|18.72086
20241115024536890|18.74802
20241115024636998|18.69373
20241115024737109|18.72086
20241115024837438|18.72086
20241115024937492|18.77515
20241115025037972|18.77515
20241115025138294|18.74802
20241115025238710|18.74802
20241115025338821|18.72086
20241115025438928|18.66656
20241115025538938|18.74802
20241115025639801|18.82947
20241115025739872|18.74802
20241115025839931|18.6394
20241115025940712|18.69373
20241115030040766|18.6394
20241115030140966|18.66656
20241115041840758|17.79745
20241115041940759|17.74313
20241115042040861|17.74313
20241115042140885|17.93332
20241115042240936|17.85184
20241115042341323|17.74313
20241115042441411|17.77032
20241115042541498|17.82468
20241115042641538|17.85184
20241115042741775|17.85184
20241115042841889|17.79745
20241115042941895|17.879
20241115043041977|17.82468
20241115043141997|17.82468
20241115043242693|17.77032
20241115043342781|17.90616
20241115043442860|17.60727
20241115043542911|17.79745
20241115043642941|17.85184
20241115043743256|17.85184
20241115043843999|17.879
20241115043944113|17.879
20241115044044579|17.96045
20241115044144764|17.879
20241115044244777|17.90616
20241115044344854|17.98764
20241115044444863|17.63443
20241115044544949|17.93332
20241115044644973|17.98764
20241115044745793|17.79745
20241115044845798|17.98764
20241115044945816|17.98764
20241115045045889|17.879
20241115045146166|18.12347
20241115045246774|17.96045
20241115045346845|17.96045
20241115045446889|17.96045
20241115045547489|18.1506
20241115045647918|18.04196
20241115045748108|18.09634
20241115045848852|18.06918
20241115045948871|18.09634
20241115050048945|18.1506
20241115050149401|18.12347
20241115050249546|18.12347
20241115050350155|18.12347
20241115050450328|18.12347
20241115050550638|18.20493
20241115050650726|18.20493
20241115050751251|17.77032
20241115050851358|18.25925
20241115050951899|18.1506
20241115051051978|18.12347
20241115051152585|18.17776
20241115051252622|18.20493
20241115051352923|18.17776
20241115051453145|18.01483
20241115051553890|18.1506
20241115051653977|18.17776
20241115051754569|18.20493
20241115051854718|18.23209
20241115051954778|18.25925
20241115052054794|17.77032
20241115052154905|18.23209
20241115052254976|18.25925
20241115052355602|18.25925
20241115052455671|18.23209
20241115052555929|18.31357
20241115052655949|18.34073
20241115052755992|18.25925
20241115052856103|18.23209
20241115052956857|18.31357
20241115053056887|18.12347
20241115053156995|18.20493
20241115053257412|18.20493
20241115053357519|18.1506
20241115053457540|18.17776
20241115053557980|18.06918
20241115053658888|18.1506
20241115053759553|18.23209
20241115053859620|18.20493
20241115053959736|18.17776
20241115054059811|18.12347
20241115054159813|18.20493
20241115054259866|18.23209
20241115054359972|18.23209
20241115054500932|18.25925
20241115054601840|18.23209
20241115054701914|18.20493
20241115054801944|18.17776
20241115054901987|18.25925
20241115055002108|18.20493
20241115055102692|18.20493
20241115055202757|18.1506
20241115055302908|18.17776
20241115055402999|18.09634
20241115055503589|18.09634
20241115055603613|18.12347
20241115055703647|18.12347
20241115055803675|18.12347
20241115055903827|18.01483
20241115060003909|18.20493
20241115060103946|18.1506
20241115060204438|18.20493
20241115060304491|18.20493
20241115060404521|18.20493
20241115060504600|18.17776
20241115060604611|18.09634
20241115060704754|18.36789
20241115060804795|18.31357
20241115060904815|18.25925
20241115061004919|18.23209
20241115061104937|18.17776
20241115061205556|18.31357
20241115061305778|18.17776
20241115061405785|18.23209
20241115061505870|18.25925
20241115061605972|18.23209
20241115061706209|18.25925
20241115061806731|18.28644
20241115061951338|18.34073
20241115062051979|17.96045
20241115062152756|18.20493
20241115062252815|18.36789
20241115062352894|18.1506
20241115062453546|18.1506
20241115062553618|18.20493
20241115062653628|18.12347
20241115062753761|18.12347
20241115062853763|18.12347
20241115062953814|18.06918
20241115063053861|18.12347
20241115063153879|18.01483
20241115063253896|18.12347
20241115063353997|18.1506
20241115063454521|18.09634
20241115063554562|18.12347
20241115063654620|17.98764
20241115063754735|18.09634
20241115063854800|18.04196
20241115063954854|18.09634
20241115064054882|18.01483
20241115064154984|18.04196
20241115064255102|18.04196
20241115064355284|18.01483
20241115064455348|18.09634
20241115064555350|18.04196
20241115064655626|17.96045
20241115064755734|18.12347
20241115064855892|18.06918
20241115064955937|18.12347
20241115065055996|18.20493
20241115065156604|18.06918
20241115065256649|18.09634
20241115065356661|18.12347
20241115065456739|18.1506
20241115065556751|18.1506
20241115065656865|18.20493
20241115065756897|18.20493
20241115065856907|18.20493
20241115065956976|18.23209
20241115070056987|18.34073
20241115070157414|18.25925
20241115070257475|18.28644
20241115070357482|18.23209
20241115070457566|18.20493
20241115070557613|18.31357
20241115070657635|18.25925
20241115070757662|18.23209
20241115070857992|18.12347
20241115070958299|17.85184
20241115071058541|18.31357
20241115071158622|18.23209
20241115071258822|18.34073
20241115071358940|18.34073
20241115071459225|18.36789
20241115071559365|18.31357
20241115071659403|18.31357
20241115071759773|18.31357
20241115071859847|18.34073
20241115071959944|18.34073
20241115072100256|18.06918
20241115072200329|18.34073
20241115072300372|18.36789
20241115072400964|18.36789
20241115072501844|18.23209
20241115072601900|18.69373
20241115072701923|18.25925
20241115072801993|18.50363
20241115072902318|18.4765
20241115073002354|18.39502
20241115073102767|18.39502
20241115073202904|18.34073
20241115073302938|18.28644
20241115073402945|18.36789
20241115073503271|18.20493
20241115073603347|18.28644
20241115073703367|18.23209
20241115073803705|18.31357
20241115073903709|18.12347
20241115074003787|18.25925
20241115074103895|18.31357
20241115074203918|18.09634
20241115074304127|18.25925
20241115074404352|18.31357
20241115074504374|18.28644
20241115074604475|18.34073
20241115074704713|18.58511
20241115074804750|18.31357
20241115074904803|18.34073
20241115075004926|18.34073
20241115075104991|18.44934
20241115075205104|18.36789
20241115075305373|18.39502
20241115075405968|18.39502
20241115075506888|18.31357
20241115075606961|18.53079
20241115075707415|18.1506
20241115075807487|18.31357
20241115075907677|18.34073
20241115080007756|18.50363
20241115080107881|20.13275
20241115080207949|18.44934
20241115080308131|18.4765
20241115080408266|18.44934
20241115080508356|18.44934
20241115080608750|18.4765
20241115080708814|18.44934
20241115080808872|18.50363
20241115080908873|18.4765
20241115081008930|18.55798
20241115081109886|18.34073
20241115081209923|18.4765
20241115081309945|18.42218
20241115081409954|18.4765
20241115081510565|18.44934
20241115081610768|18.42218
20241115081710865|18.42218
20241115081810933|18.4765
20241115081910991|18.50363
20241115082016741|18.58511
20241115082116748|18.58511
20241115082216766|18.25925
20241115082316958|18.50363
20241115082417633|18.42218
20241115082517698|18.4765
20241115082617753|18.4765
20241115082717780|18.36789
20241115082817965|18.34073
20241115082917978|18.4765
20241115083018986|18.34073
20241115083119499|18.36789
20241115083219560|18.34073
20241115083319639|18.31357
20241115083419741|18.39502
20241115083519760|18.36789
20241115083619809|18.28644
20241115083719819|18.25925
20241115083819870|18.25925
20241115083919878|18.25925
20241115084019928|18.20493
20241115084119943|18.25925
20241115084220406|18.25925
20241115084320431|18.31357
20241115084420929|18.17776
20241115084520975|18.25925
20241115084620992|18.1506
20241115084721459|18.20493
20241115084821953|18.23209
20241115084922709|18.23209
20241115085022785|18.34073
20241115085122823|18.20493
20241115085222907|18.20493
20241115085323307|18.23209
20241115085423328|18.20493
20241115085523987|18.28644
20241115085624519|18.25925
20241115085724614|18.28644
20241115085824814|18.25925
20241115085925246|18.25925
20241115090025901|18.23209
20241115090125982|18.25925
20241115090226651|18.36789
20241115090326654|18.28644
20241115090426660|18.20493
20241115090527123|18.31357
20241115090627352|18.34073
20241115090727770|18.34073
20241115090827875|18.36789
20241115090928413|18.36789
20241115091028505|18.36789
20241115091129366|18.23209
20241115091229367|18.42218
20241115091329728|18.25925
20241115091429760|18.42218
20241115091530362|18.42218
20241115091630387|18.39502
20241115091730977|18.42218
20241115091831833|18.36789
20241115092402525|18.72086
20241115092502601|18.74802
20241115092602736|18.66656
20241115092702838|18.91092
20241115092802861|18.80234
20241115092902906|18.88376
20241115093002951|18.77515
20241115093103186|18.85663
20241115093203264|18.85663
20241115093303800|18.99234
20241115093403893|19.0195
20241115093503903|18.85663
20241115093603967|19.15521
20241115093703995|19.04663
20241115093804819|18.99234
20241115093904902|18.99234
20241115094004918|18.96521
20241115094105190|18.93805
20241115094205239|18.93805
20241115094305357|18.99234
20241115094405628|19.29095
20241115094505722|19.12805
20241115094605759|19.04663
20241115094706743|19.10092
20241115094806790|19.10092
20241115094906879|19.07376
20241115095006932|19.18237
20241115095107862|19.12805
20241115095207973|19.07376
20241115095308396|19.18237
20241115095408738|19.12805
20241115095508929|19.23669
20241115095608947|19.23669
20241115095709420|19.15521
20241115095809470|19.39957
20241115095910325|19.50815
20241115100010373|19.29095
20241115100110532|19.42673
20241115100210730|19.34528
20241115100311369|19.34528
20241115100411513|19.39957
20241115100511521|19.42673
20241115100611939|19.48105
20241115100712138|19.45386
20241115100812271|19.45386
20241115100912669|19.37241
20241115101012782|19.53531
20241115101112835|19.48105
20241115101212896|19.50815
20241115101313726|19.45386
20241115101413770|19.50815
20241115101514260|19.45386
20241115101614914|19.42673
20241115101715273|19.39957
20241115101815397|19.45386
20241115101915472|19.45386
20241115102015473|19.50815
20241115102116190|19.37241
20241115102216648|19.45386
20241115102316689|19.48105
20241115102416773|19.42673
20241115102516810|19.45386
20241115102616944|19.34528
20241115102716977|19.26382
20241115102817872|19.45386
20241115102917914|19.61676
20241115103017982|19.48105
20241115103118782|19.56244
20241115103218899|19.45386
20241115103318922|19.53531
20241115103418955|19.58963
20241115103519701|19.48105
20241115103619806|19.58963
20241115103719860|19.58963
20241115103819879|19.50815
20241115103919925|19.61676
20241115104019989|20.43161
20241115104119996|19.58963
20241115104220890|19.69821
20241115104320978|19.64389
20241115104421540|19.56244
20241115104521601|19.50815
20241115104621659|19.61676
20241115104721732|19.58963
20241115104821771|19.86118
20241115104921858|19.61676
20241115105021977|19.53531
20241115105121981|19.58963
20241115105222993|19.61676
20241115105323626|20.02411
20241115105423643|19.69821
20241115105523887|19.64389
20241115105623989|19.75253
20241115105724379|19.72537
20241115105824407|19.75253
20241115105924472|19.75253
20241115110024589|19.80685
20241115110124595|19.72537
20241115110225589|19.86118
20241115110325620|19.83398
20241115110425658|19.9426
20241115110525817|19.75253
20241115110626278|19.69821
20241115110726419|19.75253
20241115110826965|19.83398
20241115110926972|19.83398
20241115111027567|19.83398
20241115111127663|19.91547
20241115111228188|19.91547
20241115111328242|19.88831
20241115111428742|19.75253
20241115111528800|19.88831
20241115111629294|19.83398
20241115111729650|19.88831
20241115111829882|20.02411
20241115111929984|19.9426
20241115112030433|19.9426
20241115112130646|19.9426
20241115112231203|20.10556
20241115112331835|19.99695
20241115112450254|20.05124
20241115112550369|20.05124
20241115112650638|19.96979
20241115112750675|19.96979
20241115112850832|20.0784
20241115112950908|20.02411
20241115113051605|20.10556
20241115113151696|19.96979
20241115113251793|19.9426
20241115113351885|19.86118
20241115113451946|19.96979
20241115113552548|20.10556
20241115113652603|20.05124
20241115113752662|20.02411
20241115113852953|19.99695
20241115113953215|19.99695
20241115114053607|19.99695
20241115114153803|19.96979
20241115114253893|19.96979
20241115114353912|20.05124
20241115114453946|20.02411
20241115114554387|19.91547
20241115114654648|20.02411
20241115114754649|19.9426
20241115114854660|20.0784
20241115114954702|20.0784
20241115115054778|20.02411
20241115115155698|19.99695
20241115115255772|19.99695
20241115115355816|19.96979
20241115115455861|20.24142
20241115115556834|20.13275
20241115115656877|20.13275
20241115115756907|20.05124
20241115115856965|20.05124
20241115115957135|20.10556
20241115120057851|19.99695
20241115120157873|20.05124
20241115120257905|20.18707
20241115120358123|20.15991
20241115120458452|20.18707
20241115120558642|19.99695
20241115120658674|20.05124
20241115120759230|20.02411
20241115120859873|20.10556
20241115120959877|20.05124
20241115121059978|20.10556
20241115121200286|19.99695
20241115121300838|20.10556
20241115121400937|20.10556
20241115121500978|20.13275
20241115121600997|20.13275
20241115121701160|20.10556
20241115121801914|20.26859
20241115121902199|20.02411
20241115122002454|20.13275
20241115122102803|20.15991
20241115122202995|20.05124
20241115122303230|20.0784
20241115122403484|20.05124
20241115122503688|20.0784
20241115122603805|20.0784
20241115122703834|19.9426
20241115122803940|19.9426
20241115122904639|19.86118
20241115123004956|19.9426
20241115123105718|19.91547
20241115123205813|19.88831
20241115123305880|19.86118
20241115123405984|19.9426
20241115123506402|19.96979
20241115123606828|19.83398
20241115123706964|19.86118
20241115123807292|19.91547
20241115123907481|19.9426
20241115124007497|19.99695
20241115124107599|19.96979
20241115124207865|19.99695
20241115124307898|19.99695
20241115124408458|19.99695
20241115124508863|20.05124
20241115124608893|20.13275
20241115124708924|20.0784
20241115124809787|20.10556
20241115124909884|20.18707
20241115125009898|20.18707
20241115125109903|20.21423
20241115125209913|20.24142
20241115125309987|20.29575
20241115125410435|20.29575
20241115125510793|20.45877
20241115125610872|20.56744
20241115125710873|20.56744
20241115125810935|20.64899
20241115125911245|20.64899
20241115130011387|20.86652
20241115130111507|20.81213
20241115130211527|20.83936
20241115130311613|20.83936
20241115130411902|20.86652
20241115130511991|20.9209
20241115130612624|20.94806
20241115130712724|21.08408
20241115130812753|20.83936
20241115130912754|20.86652
20241115131012786|21.02966
20241115131112876|21.13849
20241115131212992|21.08408
20241115131313451|21.08408
20241115131413529|21.11127
20241115131514384|21.13849
20241115131614486|21.05685
20241115131714640|21.22012
20241115131814734|21.22012
20241115131915321|21.02966
20241115132015888|21.32898
20241115132115950|21.16568
20241115132215971|21.19293
20241115132316565|21.22012
20241115132416956|21.16568
20241115132517771|21.19293
20241115132617864|21.13849
20241115132717913|21.16568
20241115132817993|21.22012
20241115132918100|21.22012
20241115133018910|21.22012
20241115133118980|21.19293
20241115133219913|21.16568
20241115133319974|21.13849
20241115133420422|21.11127
20241115133520717|21.11127
20241115133620831|21.19293
20241115133720875|21.11127
20241115133820988|21.22012
20241115133921793|21.19293
20241115134021846|21.16568
20241115134121918|21.08408
20241115134221935|21.11127
20241115134322226|21.11127
20241115134422478|21.08408
20241115134522717|21.08408
20241115134622802|21.13849
20241115134722972|21.05685
20241115134823715|21.08408
20241115134923723|20.97531
20241115135023769|21.08408
20241115135123851|21.00247
20241115135223897|20.86652
20241115135323996|20.86652
20241115135424531|20.9209
20241115135524985|20.9209
20241115135625775|20.83936
20241115135725880|20.83936
20241115135825929|20.73056
20241115135926261|20.73056
20241115140026705|20.67618
20241115140126789|20.64899
20241115140732808|20.32291
20241115140832929|20.45877
20241115140933845|20.54028
20241115141033889|20.48593
20241115141133968|20.59467
20241115141234443|20.64899
20241115141334545|20.70337
20241115141434629|20.64899
20241115141534643|20.73056
20241115141634722|20.70337
20241115141734801|20.67618
20241115141834819|20.67618
20241115141934874|20.67618
20241115142034906|20.73056
20241115142134994|20.75775
20241115142235938|20.81213
20241115142335959|20.78494
20241115142436522|20.86652
20241115142536797|20.89368
20241115142636915|20.86652
20241115142736994|20.94806
20241115142837229|20.94806
20241115142937231|20.97531
20241115143037244|20.97531
20241115143137632|21.05685
20241115143237665|21.11127
20241115143337679|21.13849
20241115143437790|21.11127
20241115143537835|21.11127
20241115143638784|21.13849
20241115143738907|21.05685
20241115143838937|20.97531
20241115143939834|20.94806
20241115144039854|20.97531
20241115144139866|21.08408
20241115144239941|20.94806
20241115144339954|21.05685
20241115144440577|21.11127
20241115144540668|21.08408
20241115144640877|21.11127
20241115144740945|21.11127
20241115144841860|21.19293
20241115144941949|21.24731
20241115145042547|21.32898
20241115145142851|21.32898
20241115145243174|21.24731
20241115145343226|21.24731
20241115145443917|21.32898
20241115145543987|21.35617
20241115145644706|21.32898
20241115145744990|21.27454
20241115145845377|21.32898
20241115145945478|21.46512
20241115150046993|21.32898
20241115150146995|21.4379
20241115150246997|21.49231
20241115150347466|21.4379
20241115150447539|21.57401
20241115150547639|21.57401
20241115150648795|21.51953
20241115150748895|21.6557
20241115150848904|21.49231
20241115150948993|21.68295
20241115151049115|21.51953
20241115151149557|21.57401
20241115151249661|21.68295
20241115151349986|21.68295
20241115151450664|21.62848
20241115151550694|21.68295
20241115151650730|21.62848
20241115151750892|21.6557
20241115151850945|21.68295
20241115151951951|21.60123
20241115152051975|21.6557
20241115152152467|21.57401
20241115152252531|21.68295
20241115152352649|21.54678
20241115152452783|21.57401
20241115152552893|21.62848
20241115152653117|21.54678
20241115152753848|21.60123
20241115152853859|21.57401
20241115152953931|21.60123
20241115153054498|21.54678
20241115153154617|21.4379
20241115153254728|21.51953
20241115153354843|21.71021
20241115153454965|21.60123
20241115153555555|21.68295
20241115153655788|21.60123
20241115153756165|21.6557
20241115153856248|21.60123
20241115153956798|21.60123
20241115154056819|21.60123
20241115154157758|21.51953
20241115154257765|21.4379
20241115154358493|21.51953
20241115154458497|21.62848
20241115154559974|21.54678
20241115154659991|21.54678
20241115154800119|21.51953
20241115154900233|21.51953
20241115155000392|21.46512
20241115155100481|21.57401
20241115155201810|21.51953
20241115155301854|21.41064
20241115155401965|21.51953
20241115155501994|21.51953
20241115155602348|21.54678
20241115155702827|21.49231
20241115155802980|21.57401
20241115155903716|21.60123
20241115160003736|21.60123
20241115160103859|21.57401
20241115160203997|21.60123
20241115160304298|21.71021
20241115160405207|21.68295
20241115160505780|21.73746
20241115160605826|21.71021
20241115160705936|21.84647
20241115160757785|21.81918
20241115160857789|22.09183
20241115160957900|21.84647
20241115161057996|21.92822
20241115161158577|21.98276
20241115161258649|21.98276
20241115161358659|22.11908
20241115161458663|22.01001
20241115161558680|22.09183
20241115161658754|22.14636
20241115161758808|22.17365
20241115161858895|22.25549
20241115161959160|22.25549
20241115162059248|22.33737
20241115162159358|22.31006
20241115162259514|22.17365
20241115162359579|22.47388
20241115162459654|22.33737
20241115162559661|22.31006
20241115162659992|22.39197
20241115162800528|22.39197
20241115162900569|22.31006
20241115163000660|22.31006
20241115163101170|22.28281
20241115163201183|22.36469
20241115163301869|22.33737
20241115163401885|22.25549
20241115163502449|22.20093
20241115163602862|22.14636
20241115163703555|22.22821
20241115163803642|22.22821
20241115163903678|22.22821
20241115164003768|22.25549
20241115164103794|22.25549
20241115164203823|22.17365
20241115164303857|22.17365
20241115164403968|22.20093
20241115164504947|22.09183
20241115164605541|22.28281
20241115164705650|22.11908
20241115164805916|22.03726
20241115164906334|22.01001
20241115165006750|22.01001
20241115165106866|22.03726
20241115165206895|21.92822
20241115165306918|22.03726
20241115165407301|21.92822
20241115165507362|22.03726
20241115165607400|22.01001
20241115165707495|22.06454
20241115165807519|22.06454
20241115165907634|22.03726
20241115170008422|22.01001
20241115170108700|21.95551
20241115170209676|21.95551
20241115170309900|21.92822
20241115170410929|21.95551
20241115170510977|22.01001
20241115170611376|21.98276
20241115170711410|21.98276
20241115170811540|21.95551
20241115170911634|21.90097
20241115171011648|21.84647
20241115171111694|21.98276
20241115171211790|21.90097
20241115171311931|21.84647
20241115171411959|21.92822
20241115171511987|21.84647
20241115171612225|21.81918
20241115171712234|21.81918
20241115171812314|21.84647
20241115171912570|21.79196
20241115172012674|21.79196
20241115172112718|21.73746
20241115172212790|21.81918
20241115172312808|21.81918
20241115172412908|21.79196
20241115172512937|21.79196
20241115172612973|21.73746
20241115172713765|21.6557
20241115172813897|21.6557
20241115172913971|21.68295
20241115173013978|21.57401
20241115173114860|21.60123
20241115173214910|21.49231
20241115173314932|21.57401
20241115173947762|21.22012
20241115174047998|21.30173
20241115174148706|21.19293
20241115174248737|21.19293
20241115174348876|21.13849
20241115174448915|21.11127
20241115174548942|21.08408
20241115174648964|21.11127
20241115174748993|20.97531
20241115174849101|21.05685
20241115174949847|20.94806
20241115175049863|20.97531
20241115175149944|20.89368
20241115175249983|20.9209
20241115175350918|20.9209
20241115175450930|20.83936
20241115175550944|20.86652
20241115175651631|20.59467
20241115175751975|20.67618
20241115175852571|20.73056
20241115175952641|20.70337
20241115180052881|20.67618
20241115180152928|20.64899
20241115180252994|20.59467
20241115180353695|20.70337
20241115180453782|20.59467
20241115180553999|20.56744
20241115180654695|20.54028
20241115180754733|20.45877
20241115180854856|20.45877
20241115180954947|20.45877
20241115181054988|20.64899
20241115181155802|20.35007
20241115181255815|20.40442
20241115181355853|20.83936
20241115181455924|20.37726
20241115181556410|20.32291
20241115181656490|20.45877
20241115181756936|20.35007
20241115181857381|20.29575
20241115181957392|20.35007
20241115182057832|20.35007
20241115182157930|20.18707
20241115182258485|20.15991
20241115182358745|20.24142
20241115182458795|20.18707
20241115182558960|20.21423
20241115182659777|20.18707
20241115182759784|21.95551
20241115182859849|20.10556
20241115182959968|20.13275
20241115183100461|20.13275
20241115183200486|20.15991
20241115183300571|20.10556
20241115183400658|20.0784
20241115183500780|20.05124
20241115183600845|20.05124
20241115183700945|20.0784
20241115183800953|20.05124
20241115183900996|19.99695
20241115184001115|19.96979
20241115184101604|19.83398
20241115184201664|19.96979
20241115184301777|19.99695
20241115184401810|19.9426
20241115184501879|19.88831
20241115184602227|19.86118
20241115184702239|19.91547
20241115184802695|19.86118
20241115184902719|19.75253
20241115185003317|19.83398
20241115185103551|19.86118
20241115185203904|19.83398
20241115185303979|19.88831
20241115185404500|19.80685
20241115185504699|19.72537
20241115185605173|19.83398
20241115185705936|19.83398
20241115185805970|19.83398
20241115185905977|19.72537
20241115190006791|19.9426
20241115190106884|19.75253
20241115190207418|19.75253
20241115190307504|19.75253
20241115190408383|19.83398
20241115190508387|19.72537
20241115190608741|19.75253
20241115190708775|19.83398
20241115190809369|19.69821
20241115190909397|19.69821
20241115191010239|19.69821
20241115191110629|19.72537
20241115191210659|19.75253
20241115191310943|19.61676
20241115191411260|19.69821
20241115191511382|19.69821
20241115191611985|19.64389
20241115191712202|19.67105
20241115191812644|19.75253
20241115191912739|19.61676
20241115192013277|19.69821
20241115192113381|19.64389
20241115192213930|19.61676
20241115192314461|19.72537
20241115192414661|19.67105
20241115192514960|19.61676
20241115192615327|19.61676
20241115192715484|19.61676
20241115192816291|20.70337
20241115192916644|19.61676
20241115193016666|19.58963
20241115193116788|19.64389
20241115193216793|19.64389
20241115193316907|19.58963
20241115193416963|19.50815
20241115193516964|19.53531
20241115193617272|19.58963
20241115193717303|19.48105
20241115193817353|19.53531
20241115193917473|19.53531
20241115194013776|19.42673
20241115194113777|19.56244
20241115194213880|19.53531
20241115194313901|19.64389
20241115194413952|19.53531
20241115194514552|19.64389
20241115194614568|19.58963
20241115194714645|19.58963
20241115194814761|19.50815
20241115194914862|19.56244
20241115195014947|19.58963
20241115195114969|19.58963
20241115195215487|19.53531
20241115195315982|19.34528
20241115195416364|19.48105
20241115195516692|19.53531
20241115195616876|19.53531
20241115195716943|19.61676
20241115195816949|19.58963
20241115195917244|19.53531
20241115200017979|19.50815
20241115200118101|19.48105
20241115200218696|19.50815
20241115200318739|19.48105
20241115200418845|19.48105
20241115200518851|19.53531
20241115200618867|19.45386
20241115200718984|19.39957
20241115200819120|19.45386
20241115200919228|19.37241
20241115201019890|19.39957
20241115201119984|19.37241
20241115201220895|19.37241
20241115201320975|19.37241
20241115201421722|19.20953
20241115201521726|19.34528
20241115201621767|19.34528
20241115201721892|19.31815
20241115201822115|19.29095
20241115201922550|19.23669
20241115202022664|19.23669
20241115202122973|19.26382
20241115202223849|19.26382
20241115202323954|19.23669
20241115202423987|19.20953
20241115202524601|19.23669
20241115202624604|19.20953
20241115202725651|19.12805
20241115202825758|19.10092
20241115202926318|19.15521
20241115203026535|19.12805
20241115203126970|19.10092
20241115203227658|19.42673
20241115203327713|19.12805
20241115203427754|19.0195
20241115203528390|19.10092
20241115203628717|19.10092
20241115203729736|18.96521
20241115203829806|18.85663
20241115203929870|18.77515
20241115204029882|18.72086
20241115204129922|18.72086
20241115204229927|18.50363
20241115204329937|18.61227
20241115204429954|18.72086
20241115204529985|18.44934
20241115204630505|18.44934
20241115204730535|18.42218
20241115204830542|18.36789
20241115204930594|18.42218
20241115205030628|18.34073
20241115205130638|18.39502
20241115205230705|18.42218
20241115205330885|18.34073
20241115205431403|18.36789
20241115205531553|18.42218
20241115205631993|18.42218
20241115205731997|18.4765
20241115205832773|18.44934
20241115205932847|18.4765
20241115210033477|18.4765
20241115210133483|18.50363
20241115210234171|18.34073
20241115210334390|18.4765
20241115210434870|18.55798
20241115210534890|18.50363
20241115210635658|18.58511
20241115210735721|18.61227
20241115210836357|18.6394
20241115210936568|18.6394
20241115211037107|18.6394
20241115211137740|18.61227
20241115211237857|18.61227
20241115211337875|18.58511
20241115211438362|18.55798
20241115211538841|18.4765
20241115211639992|18.50363
20241115211740243|18.4765
20241115211840471|18.42218
20241115211940539|18.36789
20241115212040598|18.31357
20241115212140686|18.31357
20241115212241104|18.34073
20241115212341474|18.17776
20241115212441476|18.20493
20241115212541534|18.25925
20241115212641614|18.17776
20241115212741662|18.20493
20241115212841948|18.1506
20241115212942394|18.17776
20241115213042398|18.12347
20241115213142470|18.17776
20241115213242765|18.06918
20241115213342766|18.17776
20241115213442816|18.01483
20241115213542820|18.23209
20241115213642888|18.01483
20241115213742913|18.09634
20241115213842955|18.04196
20241115213943383|18.01483
20241115214039801|17.98764
20241115214139862|17.98764
20241115214239942|18.04196
20241115214339955|17.90616
20241115214440474|17.98764
20241115214540511|18.09634
20241115214640521|17.879
20241115214740616|17.879
20241115214840730|17.96045
20241115214940824|17.93332
20241115215040910|17.79745
20241115215140965|17.93332
20241115215241185|17.85184
20241115215341547|17.879
20241115215441966|17.85184
20241115215541995|17.77032
20241115215642107|17.82468
20241115215742224|17.85184
20241115215842297|17.79745
20241115215942359|17.82468
20241115220042823|17.79745
20241115220142979|17.71594
20241115220243732|17.77032
20241115220343842|17.77032
20241115220443906|17.74313
20241115220544673|17.74313
20241115220644755|17.63443
20241115220744851|17.60727
20241115220844853|17.63443
20241115220944933|17.4985
20241115221045185|17.58011
20241115221145197|17.60727
20241115221245380|17.55292
20241115221345819|17.58011
20241115221445896|17.52573
20241115221546488|17.71594
20241115221646509|17.60727
20241115221747117|17.58011
20241115221847594|17.58011
20241115221947708|17.63443
20241115222047794|17.52573
20241115222148307|17.60727
20241115222248403|17.63443
20241115222349167|17.60727
20241115222449546|17.60727
20241115222549663|17.41696
20241115222649681|17.63443
20241115222750515|17.79745
20241115222850694|17.71594
20241115222950996|17.71594
20241115223051778|17.77032
20241115223151987|17.71594
20241115223252950|17.879
20241115223352965|17.90616
20241115223453103|16.7641
20241115223553363|17.63443
20241115223653395|17.879
20241115223754802|17.77032
20241115223854857|17.79745
20241115223954920|17.77032
20241115224054971|17.77032
20241115224154994|17.879
20241115224255274|17.82468
20241115224355352|17.85184
20241115224455364|17.77032
20241115224555389|17.93332
20241115224655493|17.82468
20241115224755598|17.82468
20241115224855614|17.85184
20241115224955649|17.879
20241115225055663|17.79745
20241115225155779|17.68878
20241115225255858|17.71594
20241115225355972|17.98764
20241115225456268|17.82468
20241115225556349|17.879
20241115225656419|17.93332
20241115225756484|17.82468
20241115225856987|17.74313
20241115225957878|17.82468
20241115230057956|17.85184
20241115230157975|17.79745
20241115230258424|17.74313
20241115230358801|17.77032
20241115230459132|17.79745
20241115230559163|17.77032
20241115230659891|17.85184
20241115230759946|17.85184
20241115230900589|17.77032
20241115231000653|17.879
20241115231101278|17.85184
20241115231201395|17.96045
20241115231301947|17.90616
20241115231402712|17.879
20241115231502752|17.90616
20241115231602779|17.85184
20241115231703515|17.90616
20241115231803632|17.90616
20241115231903895|17.96045
20241115232003907|17.96045
20241115232103944|17.98764
20241115232203945|17.93332
20241115232303959|17.98764
20241115232404706|18.09634
20241115232504792|18.09634
20241115232604853|18.01483
20241115232704888|18.01483
20241115232804953|18.06918
20241115232905355|18.09634
20241115233005431|18.09634
20241115233105531|18.01483
20241115233205969|18.12347
20241115233306347|18.01483
20241115233406386|18.1506
20241115233506488|18.12347
20241115233606658|18.1506
20241115233706768|18.23209
20241115233806865|18.1506
20241115233906913|18.20493
20241115234006966|18.12347
20241115234106790|18.20493
20241115234206861|18.17776
20241115234306931|18.23209
20241115234406953|18.23209
20241115234507226|18.23209
20241115234607234|18.23209
20241115234707268|18.20493
20241115234807361|18.31357
20241115234907712|18.20493
20241115235007816|18.31357
20241115235107881|18.20493
20241115235207883|18.1506
20241115235307949|18.20493
20241115235407958|18.20493
20241115235508335|18.25925
20241115235608357|18.23209
20241115235708359|18.1506
20241115235808779|18.1506
20241115235908849|18.42218