20241116000008914|18.25925
20241116000108925|18.28644
20241116000209249|18.25925
20241116000309311|18.25925
20241116000409364|18.23209
20241116000509577|18.23209
20241116000610614|18.25925
20241116000710634|18.23209
20241116000810714|18.36789
20241116000910950|18.20493
20241116001011159|18.23209
20241116001111234|18.28644
20241116001211755|18.23209
20241116001311977|18.58511
20241116001412366|18.31357
20241116001512632|18.23209
20241116001613256|18.28644
20241116001713292|18.36789
20241116001813615|18.28644
20241116001913744|18.34073
20241116002013784|18.34073
20241116002113904|18.55798
20241116002214795|18.25925
20241116002314866|18.20493
20241116002415445|18.25925
20241116002515872|18.34073
20241116002616441|18.34073
20241116002716553|18.6394
20241116002816634|18.28644
20241116002916723|18.34073
20241116003017240|18.34073
20241116003117758|18.31357
20241116003217843|18.31357
20241116003317914|18.36789
20241116003418509|18.34073
20241116003518631|18.36789
20241116003619971|18.55798
20241116003719972|18.36789
20241116003820648|18.42218
20241116003920755|18.31357
20241116004020794|18.36789
20241116004120844|18.34073
20241116004220878|18.34073
20241116004320883|18.36789
20241116004420983|18.34073
20241116004521153|18.42218
20241116004621233|18.36789
20241116004721351|18.39502
20241116004821372|18.36789
20241116004921923|18.44934
20241116005021980|18.44934
20241116005122875|18.42218
20241116005222926|18.4765
20241116005322976|18.39502
20241116005423574|18.42218
20241116005523601|18.4765
20241116005623831|18.4765
20241116005723920|18.53079
20241116005823942|18.44934
20241116005923985|18.44934
20241116010024106|18.50363
20241116010124476|18.55798
20241116010224488|18.50363
20241116010324609|18.23209
20241116010424695|18.58511
20241116010525778|18.50363
20241116010625883|18.55798
20241116010725955|18.4765
20241116010825973|18.55798
20241116010926295|18.53079
20241116011026726|18.50363
20241116011126887|18.58511
20241116011226935|18.4765
20241116011327458|18.4765
20241116011427627|18.44934
20241116011528762|18.50363
20241116011628795|18.4765
20241116011728903|18.58511
20241116011829269|18.61227
20241116011929368|18.42218
20241116012029660|18.44934
20241116012129954|18.44934
20241116012230464|18.50363
20241116012330561|18.50363
20241116012430671|18.50363
20241116012531265|18.39502
20241116012631392|18.4765
20241116012731876|18.44934
20241116012831884|15.64612
20241116012932508|18.1506
20241116013032597|18.53079
20241116013127862|17.52573
20241116013247819|17.44418
20241116013347825|15.89188
20241116013448152|17.58011
20241116013548969|17.77032
20241116013649836|17.4985
20241116013749889|17.4985
20241116013849951|17.60727
20241116013950585|17.38977
20241116014050608|17.4985
20241116014150615|17.60727
20241116014250673|17.44418
20241116014350834|17.38977
20241116014450943|17.36261
20241116014550977|17.44418
20241116014651459|17.58011
20241116014751488|17.55292
20241116014852303|17.52573
20241116014952358|17.4985
20241116015052537|17.52573
20241116015152608|17.4985
20241116015253262|17.66159
20241116015353463|17.52573
20241116015453496|17.55292
20241116015553506|17.60727
20241116015653962|17.60727
20241116015754655|17.74313
20241116015854716|17.74313
20241116015954779|17.79745
20241116020054917|17.74313
20241116020154977|17.77032
20241116020255359|18.09634
20241116020355959|17.71594
20241116020456424|17.79745
20241116020556531|17.74313
20241116020656648|17.68878
20241116020756764|17.74313
20241116020856830|17.68878
20241116020956899|17.63443
20241116021057171|17.77032
20241116021157551|17.60727
20241116021257637|17.63443
20241116021357717|17.52573
20241116021458287|17.55292
20241116021558391|17.4985
20241116021659416|17.33542
20241116021759478|17.71594
20241116021859733|17.36261
20241116021959809|17.22662
20241116022100451|17.3082
20241116022200649|17.03622
20241116022301121|17.17224
20241116022401231|17.14505
20241116022501795|17.14505
20241116022601801|17.17224
20241116022702538|17.11786
20241116022802539|17.06342
20241116022902964|17.38977
20241116023003354|17.11786
20241116111444799|17.36261
20241116111730897|17.47134
20241116111845366|17.09064
20241116111945680|17.17224
20241116112045805|17.17224
20241116112145917|17.22662
20241116112245996|17.25385
20241116112346142|17.25385
20241116112446729|17.28104
20241116112546830|17.25385
20241116112646874|17.25385
20241116112746901|17.17224
20241116112847569|17.22662
20241116112947677|17.14505
20241116113047824|16.70963
20241116113147936|17.22662
20241116113248561|17.14505
20241116113348619|17.14505
20241116113448666|17.11786
20241116113548780|17.14505
20241116113648892|17.14505
20241116113748990|17.09064
20241116113849650|17.009
20241116113949719|17.09064
20241116114049799|17.09064
20241116114149894|17.06342
20241116114249944|17.03622
20241116114349945|17.09064
20241116114450242|17.03622
20241116114550704|17.06342
20241116114650741|16.98184
20241116114750863|17.06342
20241116114850867|16.98184
20241116114950973|16.98184
20241116115051271|16.84573
20241116115151364|16.84573
20241116115251393|16.84573
20241116115351522|16.84573
20241116115451730|16.98184
20241116115552156|16.84573
20241116115652247|16.7641
20241116115752813|16.62793
20241116115852899|16.7641
20241116115953511|16.7641
20241116120053517|16.73685
20241116120154153|16.73685
20241116120254630|16.7641
20241116120354792|16.62793
20241116120454885|16.73685
20241116120555442|16.73685
20241116120655999|16.70963
20241116120756142|16.7641
20241116120856241|16.73685
20241116120956842|16.6824
20241116121056884|16.51898
20241116121157518|16.57346
20241116121257641|16.73685
20241116121358170|16.6824
20241116121458388|16.62793
20241116121558834|16.62793
20241116121658912|16.60071
20241116121758943|16.6824
20241116121858984|16.60071
20241116121959891|16.70963
20241116122100170|16.6824
20241116122200243|16.62793
20241116122300270|16.70963
20241116122400817|16.70963
20241116122500975|16.46451
20241116122601242|16.73685
20241116122701442|16.73685
20241116122801516|16.70963
20241116122901606|16.65518
20241116123001995|16.62793
20241116123102340|16.62793
20241116123202392|16.7641
20241116123302510|16.62793
20241116123402870|16.62793
20241116123502961|16.73685
20241116123603103|16.60071
20241116123703512|16.73685
20241116123803528|16.73685
20241116123904230|16.7641
20241116124004962|16.60071
20241116124105549|16.70963
20241116124205628|16.73685
20241116124305699|16.7641
20241116124405910|16.79129
20241116124506384|16.73685
20241116124606492|16.7641
20241116124707140|16.84573
20241116124807324|16.81854
20241116124907977|16.84573
20241116125007988|16.7641
20241116125108751|16.87296
20241116125208805|16.84573
20241116125308826|17.09064
20241116125408945|16.87296
20241116125508954|16.98184
20241116125608973|16.46451
20241116125709217|16.87296
20241116125809248|16.98184
20241116125909359|16.51898
20241116130009475|16.7641
20241116130109959|16.87296
20241116130210571|16.84573
20241116130310657|16.81854
20241116130410776|16.73685
20241116130510785|16.7641
20241116130610875|16.73685
20241116130710890|16.7641
20241116130810918|16.73685
20241116130910983|16.73685
20241116131011407|16.7641
20241116131111918|16.73685
20241116131211994|16.79129
20241116131312629|16.60071
20241116131412743|16.62793
20241116131512808|16.7641
20241116131612811|16.70963
20241116131712921|16.79129
20241116131754740|16.87296
20241116131854966|16.90018
20241116131954975|16.90018
20241116132055711|16.87296
20241116132155788|16.84573
20241116132255794|16.79129
20241116132355860|16.81854
20241116132455877|16.7641
20241116132555921|16.54623
20241116132656272|16.7641
20241116132756391|16.7641
20241116132856705|16.79129
20241116132956784|17.009
20241116133056886|16.81854
20241116133156941|16.84573
20241116133257419|16.79129
20241116133357819|16.73685
20241116133457927|16.7641
20241116133557954|16.7641
20241116133658306|16.87296
20241116133758310|17.25385
20241116133858939|16.6824
20241116133959487|16.70963
20241116134059592|16.73685
20241116134159638|16.73685
20241116134259833|16.70963
20241116134359948|16.65518
20241116134500870|16.65518
20241116134600976|16.73685
20241116134701420|16.6824
20241116134801942|16.62793
20241116134902514|16.73685
20241116135002740|16.62793
20241116135102766|16.7641
20241116135202871|16.70963
20241116135303573|16.70963
20241116135403604|16.7641
20241116135503619|16.65518
20241116135603639|16.65518
20241116135704137|16.6824
20241116135804601|16.6824
20241116135904729|16.60071
20241116140004850|16.6824
20241116140104855|16.7641
20241116140204883|16.7641
20241116140304891|16.70963
20241116140404949|16.73685
20241116140505439|16.60071
20241116140605868|16.6824
20241116140705911|16.6824
20241116140805977|16.65518
20241116140906353|16.65518
20241116141006394|16.84573
20241116141106408|16.60071
20241116141206493|16.60071
20241116141306936|16.60071
20241116141406977|16.62793
20241116141507356|16.65518
20241116141607393|16.70963
20241116141707403|16.7641
20241116141807473|16.51898
20241116141907496|16.51898
20241116142007769|16.46451
20241116142107989|16.49173
20241116142208124|16.54623
20241116142308956|16.49173
20241116142408962|16.51898
20241116142509464|16.49173
20241116142609487|16.51898
20241116142709611|16.62793
20241116142809675|16.54623
20241116142909795|16.57346
20241116143009869|16.60071
20241116143109883|16.54623
20241116143209968|16.46451
20241116143310351|16.54623
20241116143410869|16.46451
20241116143510973|16.51898
20241116143611608|16.46451
20241116143711931|16.51898
20241116143811937|16.49173
20241116143912356|16.62793
20241116144012802|17.19943
20241116144112906|16.54623
20241116144212926|16.54623
20241116144313212|16.49173
20241116144413984|16.51898
20241116144513989|16.51898
20241116144614697|16.43723
20241116144714720|16.51898
20241116144814806|16.46451
20241116144914895|16.49173
20241116145014917|16.49173
20241116145115220|16.49173
20241116145215472|16.51898
20241116145315530|16.41
20241116145415604|16.46451
20241116145515645|16.43723
20241116145615745|16.49173
20241116145715800|16.51898
20241116145815896|16.49173
20241116145916248|16.49173
20241116150016674|16.54623
20241116150116688|16.41
20241116150216794|16.49173
20241116150316969|16.46451
20241116150417833|16.51898
20241116150517989|16.49173
20241116150618854|16.46451
20241116150718961|16.51898
20241116150819116|16.49173
20241116150919404|16.46451
20241116151019729|16.46451
20241116151120673|16.46451
20241116151220682|16.46451
20241116151320747|16.49173
20241116151420854|16.41
20241116151521434|16.41
20241116151621838|16.41
20241116151722202|16.49173
20241116151848121|16.30099
20241116151948179|16.3555
20241116152048263|16.41
20241116152148929|16.41
20241116152248951|16.38272
20241116152348985|16.46451
20241116152449318|16.43723
20241116152549371|16.46451
20241116152649400|16.46451
20241116152749488|16.3555
20241116152849752|16.46451
20241116152949977|16.38272
20241116153050580|16.38272
20241116153150699|16.41
20241116153250755|16.49173
20241116153351195|16.38272
20241116153451723|16.38272
20241116153551775|16.60071
20241116153651779|16.49173
20241116153752315|16.38272
20241116153852373|16.32825
20241116153952597|16.38272
20241116154052663|16.3555
20241116154152900|16.41
20241116154252933|16.38272
20241116154352962|16.43723
20241116154452982|16.43723
20241116154553557|16.41
20241116154653716|16.49173
20241116154753894|16.3555
20241116154853968|16.49173
20241116154954299|16.3555
20241116155054677|16.49173
20241116155154882|16.46451
20241116155254936|16.41
20241116155355451|16.41
20241116155455848|16.3555
20241116155555885|16.24646
20241116155655938|16.32825
20241116155756405|16.38272
20241116155856729|16.38272
20241116155956791|16.60071
20241116160056992|16.38272
20241116160157374|16.41
20241116160257739|16.46451
20241116160357789|16.46451
20241116160457887|16.38272
20241116160557934|16.46451
20241116160658933|15.89188
20241116160758987|16.60071
20241116160859363|16.60071
20241116160959403|16.57346
20241116161059492|16.51898
20241116161159604|16.49173
20241116161259663|16.46451
20241116161359682|16.46451
20241116161459738|16.41
20241116161559758|16.46451
20241116161659879|16.41
20241116161759959|16.46451
20241116161859978|16.32825
20241116162000567|16.43723
20241116162100728|16.41
20241116162200835|16.46451
20241116162300928|16.46451
20241116162400934|16.3555
20241116162501532|16.38272
20241116162601983|16.46451
20241116162702676|16.41
20241116162802731|16.27374
20241116162902846|16.38272
20241116163002858|16.24646
20241116163102977|16.24646
20241116163203596|16.30099
20241116163303627|16.27374
20241116163403681|16.30099
20241116163503780|16.27374
20241116163603902|16.3555
20241116163703991|16.24646
20241116163804627|16.27374
20241116163904719|16.27374
20241116164004802|16.21921
20241116164104843|16.24646
20241116164204920|16.11011
20241116164304948|16.24646
20241116164405467|16.27374
20241116164505509|16.24646
20241116164605516|16.3555
20241116164705621|16.19193
20241116164805635|16.13742
20241116164905740|16.21921
20241116165005843|16.19193
20241116165105865|16.21921
20241116165205884|16.19193
20241116165305976|16.19193
20241116165406582|16.11011
20241116165506653|16.19193
20241116165606676|16.11011
20241116165707273|16.11011
20241116165807360|16.02829
20241116165907889|16.13742
20241116170007978|16.11011
20241116170108520|16.13742
20241116170208979|16.38272
20241116170308985|16.19193
20241116170409967|16.0556
20241116170510447|16.08282
20241116170610700|16.08282
20241116170710799|16.11011
20241116170810893|16.21921
20241116170911555|16.11011
20241116171011766|16.0556
20241116171111799|16.19193
20241116171211900|16.13742
20241116171312369|16.21921
20241116171412392|16.13742
20241116171512990|16.16467
20241116171613190|16.11011
20241116171713585|16.19193
20241116171813616|16.11011
20241116171915736|16.13742
20241116172015838|16.02829
20241116172115970|16.02829
20241116172216455|16.02829
20241116172316586|16.11011
20241116172416599|16.11011
20241116172516638|16.00101
20241116172616655|16.08282
20241116172716691|16.11011
20241116172816806|16.13742
20241116172916896|16.11011
20241116173016928|16.02829
20241116173117350|16.00101
20241116173217949|16.0556
20241116173318645|16.00101
20241116173418799|16.11011
20241116173518875|16.02829
20241116173618910|16.02829
20241116173718977|16.08282
20241116173819146|16.43723
20241116173919578|16.16467
20241116174019634|16.08282
20241116174119641|16.21921
20241116174219754|16.16467
20241116174319774|16.24646
20241116174419781|16.13742
20241116174519954|16.13742
20241116174620130|16.11011
20241116174720135|16.00101
20241116174820287|16.13742
20241116174920381|16.11011
20241116175020479|16.13742
20241116175120601|16.08282
20241116175220619|15.97375
20241116175320665|16.08282
20241116175420799|16.27374
20241116175520857|15.64612
20241116175621229|16.08282
20241116175721238|16.02829
20241116175821679|16.00101
20241116175921683|15.94647
20241116180022103|16.02829
20241116180122956|16.0556
20241116180222997|15.97375
20241116180323682|16.11011
20241116180423719|16.13742
20241116180523727|15.97375
20241116180623836|15.86456
20241116180723936|15.94647
20241116180823955|15.86456
20241116180923988|15.80997
20241116181024216|15.86456
20241116181124953|16.00101
20241116181224976|15.97375
20241116181325459|16.00101
20241116181425573|15.94647
20241116181525628|16.02829
20241116181625652|15.91916
20241116181725771|15.89188
20241116181826864|15.89188
20241116181926933|15.80997
20241116182027397|15.89188
20241116182127512|15.86456
20241116182227605|15.83725
20241116182327996|15.97375
20241116182427998|15.78268
20241116182528521|15.91916
20241116182628615|15.83725
20241116182728669|15.75537
20241116182828777|15.72806
20241116182928983|15.75537
20241116183029252|15.78268
20241116183129464|15.72806
20241116183229536|15.70078
20241116183329651|15.64612
20241116183429678|15.70078
20241116183529731|15.72806
20241116183629851|15.86456
20241116183729931|15.59149
20241116183829984|15.64612
20241116183930746|15.89188
20241116184030811|15.53683
20241116184130916|15.6188
20241116184230927|15.42749
20241116184331284|15.67343
20241116184431372|15.59149
20241116184531574|15.48218
20241116184631639|15.53683
20241116184731675|15.64612
20241116184831772|15.6188
20241116184931784|15.6188
20241116185031793|15.67343
20241116185131859|15.64612
20241116185231873|15.64612
20241116185331930|15.64612
20241116185431942|15.6188
20241116185531947|15.6188
20241116185632279|15.53683
20241116185732441|15.64612
20241116185832510|15.64612
20241116185932515|15.6188
20241116190032543|15.53683
20241116190132637|15.6188
20241116190232679|15.67343
20241116190332786|15.53683
20241116190432882|15.59149
20241116190532945|15.64612
20241116190633227|15.50949
20241116190733240|15.59149
20241116190833558|15.45483
20241116190933975|15.50949
20241116191034197|15.12662
20241116191134232|15.67343
20241116191234896|15.64612
20241116191334899|15.64612
20241116191435627|15.64612
20241116191535736|15.64612
20241116191635857|15.67343
20241116191735868|15.72806
20241116191835890|15.72806
20241116191942273|15.80997
20241116192042527|15.72806
20241116192142700|15.72806
20241116192242969|15.67343
20241116192343129|15.6188
20241116192443415|15.75537
20241116192543499|15.67343
20241116192643530|15.64612
20241116192743602|15.70078
20241116192843632|15.56415
20241116192943653|15.70078
20241116193044547|15.78268
20241116193144637|15.64612
20241116193245273|15.78268
20241116193345491|15.78268
20241116193446543|16.00101
20241116193546639|15.72806
20241116193646669|15.72806
20241116193746784|15.75537
20241116193846801|15.78268
20241116193946844|15.67343
20241116194046940|15.75537
20241116194146983|15.72806
20241116194247592|15.78268
20241116194347625|15.78268
20241116194447753|15.80997
20241116194547778|15.50949
20241116194647789|15.72806
20241116194747792|15.80997
20241116194847898|15.80997
20241116194948888|15.83725
20241116195048896|15.78268
20241116195148951|15.75537
20241116195248983|15.70078
20241116195349970|15.72806
20241116195449985|15.75537
20241116195550879|15.86456
20241116195650888|15.72806
20241116195750978|15.3728
20241116195850998|15.70078
20241116195951388|15.75537
20241116200051601|15.80997
20241116200151665|15.75537
20241116200251725|15.75537
20241116200351957|15.72806
20241116200452372|15.80997
20241116200552449|15.78268
20241116200652530|15.75537
20241116200752612|15.80997
20241116200852722|15.78268
20241116200952781|15.86456
20241116201052903|16.11011
20241116201153258|15.72806
20241116201253417|15.75537
20241116201353755|15.78268
20241116201453759|15.70078
20241116201553770|15.80997
20241116201653850|15.75537
20241116201753895|15.78268
20241116201853998|15.86456
20241116201954120|15.67343
20241116202054122|15.72806
20241116202154738|15.70078
20241116202254817|15.70078
20241116202354922|15.6188
20241116202455326|15.72806
20241116202555383|15.70078
20241116202655479|15.67343
20241116202755598|15.6188
20241116202855674|15.72806
20241116202955767|15.6188
20241116203055772|16.02829
20241116203155874|15.78268
20241116203255889|15.67343
20241116203355908|15.75537
20241116203456209|15.53683
20241116203556260|15.75537
20241116203656882|15.72806
20241116203756885|15.89188
20241116203857557|15.6188
20241116203957778|15.6188
20241116204058259|15.72806
20241116204158262|15.64612
20241116204259866|15.64612
20241116204359925|15.72806
20241116204459946|15.67343
20241116204600454|15.72806
20241116204700577|15.64612
20241116204800676|15.64612
20241116204901285|15.75537
20241116205001384|15.72806
20241116205101993|15.91916
20241116205202123|15.64612
20241116205302944|15.6188
20241116205403515|15.53683
20241116205503630|15.53683
20241116205603638|15.48218
20241116205704296|15.50949
20241116205804303|15.50949
20241116205905110|15.40018
20241116210005250|15.42749
20241116210105776|15.20871
20241116210205988|15.20871
20241116210306503|15.23608
20241116210406799|15.15396
20241116210507271|15.12662
20241116210607391|15.07187
20241116210707923|15.15396
20241116210808101|15.09921
20241116210908544|15.07187
20241116211008790|15.12662
20241116211108871|15.09921
20241116211208981|15.18134
20241116211309310|15.15396
20241116211409395|15.20871
20241116211509908|15.12662
20241116211610173|15.12662
20241116211710228|15.07187
20241116211810999|15.07187
20241116211911861|15.15396
20241116212006810|15.07187
20241116212106916|15.18134
20241116212206985|15.40018
20241116212306997|15.3728
20241116212407692|15.3728
20241116212507771|15.40018
20241116212607772|15.07187
20241116212707841|15.18134
20241116212807849|15.3728
20241116212907932|15.18134
20241116213008230|15.09921
20241116213108365|15.07187
20241116213208823|15.15396
20241116213308842|15.09921
20241116213408915|15.23608
20241116213508994|15.3728
20241116213609105|15.23608
20241116213709599|15.45483
20241116213809601|15.23608
20241116213909908|15.3728
20241116214009913|15.18134
20241116214109933|15.40018
20241116214210662|15.3728
20241116214310773|15.50949
20241116214410865|15.3728
20241116214510945|15.3728
20241116214610968|15.15396
20241116214711770|15.09921
20241116214811841|15.07187
20241116214911910|15.07187
20241116215012211|15.07187
20241116215112546|14.77048
20241116215212632|15.07187
20241116215312741|15.07187
20241116215412760|15.07187
20241116215512992|15.07187
20241116215613102|15.07187
20241116215713601|15.07187
20241116215813701|15.07187
20241116215914225|15.07187
20241116220014693|15.07187
20241116220114966|14.71567
20241116220214980|15.07187
20241116220315859|15.07187
20241116220415885|15.07187
20241116220515901|15.07187
20241116220615913|15.07187
20241116220715998|15.07187
20241116220816991|15.07187
20241116220917757|14.85272
20241116221017850|15.07187
20241116221117861|15.07187
20241116221217964|15.07187
20241116221319660|15.07187
20241116221419730|15.07187
20241116221519832|14.82532
20241116221619876|14.85272
20241116221720361|14.79791
20241116221820921|15.07187
20241116221920992|14.85272
20241116222020994|14.85272
20241116222121314|15.07187
20241116222221394|15.07187
20241116222321502|15.07187
20241116222421718|15.07187
20241116222521898|15.07187
20241116222622159|15.07187
20241116222722497|15.07187
20241116222822533|14.7431
20241116222922752|14.85272
20241116223022775|15.07187
20241116223122876|14.79791
20241116223222914|15.07187
20241116223323264|15.07187
20241116223423784|15.07187
20241116223523788|14.85272
20241116223623976|15.07187
20241116223724176|15.07187
20241116223824457|15.07187
20241116223924466|15.07187
20241116224024528|15.07187
20241116224124538|15.07187
20241116224224605|15.07187
20241116224324612|15.07187
20241116224425294|15.07187
20241116224525405|14.82532
20241116224625772|14.82532
20241116224725854|15.07187
20241116224826764|15.07187
20241116224926888|15.07187
20241116225027451|15.07187
20241116225127471|15.07187
20241116225228166|15.07187
20241116225328448|15.07187
20241116225428848|15.07187
20241116225528855|15.07187
20241116225629630|15.07187
20241116225729676|15.07187
20241116225830350|15.07187
20241116225930924|15.07187
20241116230031359|15.07187
20241116230131421|15.07187
20241116230231751|15.07187
20241116230331768|14.71567
20241116230431880|14.85272
20241116230531930|15.07187
20241116230632234|15.07187
20241116230732708|14.82532
20241116230832802|14.77048
20241116230932900|14.7431
20241116231032931|14.77048
20241116231133290|15.07187
20241116231233307|14.79791
20241116231333396|15.07187
20241116231433495|15.07187
20241116231533543|15.07187
20241116231633647|15.07187
20241116231733708|15.07187
20241116231833782|15.07187
20241116231933888|15.07187
20241116232114800|15.07187
20241116232214850|15.07187
20241116232314875|15.07187
20241116232414994|15.07187
20241116232515784|15.07187
20241116232615815|15.07187
20241116232715870|15.07187
20241116232815880|15.07187
20241116232915917|15.07187
20241116233015928|15.07187
20241116233115934|15.07187
20241116233216428|15.07187
20241116233316816|15.07187
20241116233416934|15.07187
20241116233517769|15.07187
20241116233617939|15.07187
20241116233717972|15.07187
20241116233818364|15.07187
20241116233918406|15.07187
20241116234018996|15.07187
20241116234119601|15.07187
20241116234219734|15.07187
20241116234319805|15.07187
20241116234419900|15.07187
20241116234519969|15.07187
20241116234620411|14.6608
20241116234720547|15.07187
20241116234820619|15.07187
20241116234920657|14.85272
20241116235020741|14.79791
20241116235120864|14.79791
20241116235220869|15.07187
20241116235320944|15.07187
20241116235420959|15.07187
20241116235521598|15.07187
20241116235621707|15.07187
20241116235721783|15.12662
20241116235821879|14.79791
20241116235921953|15.20871