20241117000021987|15.07187
20241117000121998|15.07187
20241117000222830|15.07187
20241117000322845|15.07187
20241117000422875|15.07187
20241117000522903|15.07187
20241117000622968|15.07187
20241117000722987|15.12662
20241117000823692|15.3728
20241117000923766|15.07187
20241117001023778|15.09921
20241117001123850|15.07187
20241117001223866|15.07187
20241117001323906|15.07187
20241117001424190|15.07187
20241117001524543|15.07187
20241117001624630|15.07187
20241117001724680|15.07187
20241117001824767|15.07187
20241117001924848|15.07187
20241117002024936|15.07187
20241117002125674|15.15396
20241117002225682|15.12662
20241117002325817|15.07187
20241117002425999|15.12662
20241117002526856|15.07187
20241117002626937|15.09921
20241117002727475|15.12662
20241117002827550|15.07187
20241117002928141|15.07187
20241117003028605|15.07187
20241117003128791|15.72806
20241117003228983|15.07187
20241117003329408|15.07187
20241117003429495|15.12662
20241117003530394|15.15396
20241117003630499|15.15396
20241117003730727|15.07187
20241117003830769|15.07187
20241117003931369|15.07187
20241117004031399|15.07187
20241117004132203|15.07187
20241117004232228|15.07187
20241117004332675|15.07187
20241117004432828|15.07187
20241117004533728|15.15396
20241117004633781|15.07187
20241117004733853|15.09921
20241117004833857|15.12662
20241117004933920|15.20871
20241117005034434|15.50949
20241117005134485|15.3728
20241117005234677|15.40018
20241117005334681|15.3728
20241117005434756|15.45483
20241117005534769|15.40018
20241117005634849|15.40018
20241117005734911|15.12662
20241117005834912|15.3728
20241117005935321|15.3728
20241117010035541|15.3728
20241117010135619|15.3728
20241117010235912|15.45483
20241117010335947|15.23608
20241117010436274|15.40018
20241117010536971|15.3728
20241117010636998|15.40018
20241117010737358|15.40018
20241117010837397|15.40018
20241117010937478|15.42749
20241117011037490|15.45483
20241117011137544|15.42749
20241117011237655|15.48218
20241117011337664|15.45483
20241117011437678|15.42749
20241117011537773|15.48218
20241117011637925|15.53683
20241117011737991|15.42749
20241117011838513|15.45483
20241117011938933|15.40018
20241117012039167|15.45483
20241117012142151|15.3728
20241117012259956|15.09921
20241117012359969|15.15396
20241117012500333|15.3728
20241117012600654|15.26343
20241117012700957|15.3728
20241117012801618|15.20871
20241117012901727|15.3728
20241117013001845|15.40018
20241117013102362|15.3728
20241117013202450|15.40018
20241117013303272|15.72806
20241117013403753|15.18134
20241117013503787|15.3728
20241117013603886|15.42749
20241117013704305|15.50949
20241117013804398|15.3728
20241117013905830|15.50949
20241117014005927|15.3728
20241117014106375|15.3728
20241117014206474|15.40018
20241117014306491|15.40018
20241117014406605|15.09921
20241117014507308|15.3728
20241117014607398|15.40018
20241117014707742|15.3728
20241117014807929|15.18134
20241117014908448|15.18134
20241117015008481|15.18134
20241117015109811|15.15396
20241117015209885|15.3728
20241117015309900|15.15396
20241117015409998|15.15396
20241117015510416|15.12662
20241117015610491|15.20871
20241117015711727|15.12662
20241117015811841|15.09921
20241117015911952|15.48218
20241117020011990|15.18134
20241117020112334|15.18134
20241117020212633|15.09921
20241117020312986|15.42749
20241117020413934|15.15396
20241117020514368|15.15396
20241117020614384|15.07187
20241117020714509|15.07187
20241117020814539|15.07187
20241117020915410|15.09921
20241117021015780|15.15396
20241117021115819|15.07187
20241117021215925|15.07187
20241117021316351|15.07187
20241117021416900|15.07187
20241117021517347|15.07187
20241117021617405|15.09921
20241117021717779|15.07187
20241117021817905|15.15396
20241117021918444|15.07187
20241117022018511|15.07187
20241117022119129|15.07187
20241117022219751|15.07187
20241117022319872|15.15396
20241117022419878|15.07187
20241117022519923|15.07187
20241117022619941|15.07187
20241117022719942|15.09921
20241117022820102|15.07187
20241117022920424|15.07187
20241117023020494|15.07187
20241117023120606|15.12662
20241117023220669|15.07187
20241117023320767|15.07187
20241117023420813|15.07187
20241117023520909|15.07187
20241117023621274|14.82532
20241117023721337|15.53683
20241117023821846|15.07187
20241117023921963|15.07187
20241117024022690|15.07187
20241117024122945|15.07187
20241117024222971|15.07187
20241117024322994|15.07187
20241117024423111|15.07187
20241117024523618|15.07187
20241117024623856|15.07187
20241117024723973|15.07187
20241117024824431|15.07187
20241117024924510|15.07187
20241117025024519|15.07187
20241117025124700|15.07187
20241117025224769|15.07187
20241117025324864|15.07187
20241117025424912|15.07187
20241117025525825|15.15396
20241117025625899|15.07187
20241117025725982|15.07187
20241117025826724|15.07187
20241117025926846|15.07187
20241117030026928|15.07187
20241117030126939|15.07187
20241117030227208|15.07187
20241117030327943|15.07187
20241117030427983|15.07187
20241117030528803|15.07187
20241117030628863|15.07187
20241117030728872|15.07187
20241117030828915|14.77048
20241117030928925|15.07187
20241117031029252|15.07187
20241117031129441|15.07187
20241117031229489|15.07187
20241117031329804|15.07187
20241117031429911|15.07187
20241117031530335|15.07187
20241117031630876|15.07187
20241117031730936|15.07187
20241117031831408|14.55106
20241117031931867|15.07187
20241117032031941|15.07187
20241117032132650|15.07187
20241117032210144|14.82532
20241117032314990|14.79791
20241117032415285|15.07187
20241117032515292|15.07187
20241117032651149|14.68823
20241117032751267|14.68823
20241117032851930|14.6608
20241117032952915|14.60593
20241117033053525|14.52362
20241117033153528|14.6608
20241117033253600|14.60593
20241117033353629|14.77048
20241117033453671|14.60593
20241117033553937|14.55106
20241117033653953|14.60593
20241117033754267|14.49619
20241117033854532|14.52362
20241117034257208|14.6608
20241117034357378|14.57849
20241117034457388|14.55106
20241117034557496|14.52362
20241117034657612|14.60593
20241117034757720|14.57849
20241117034857734|14.60593
20241117034957782|14.60593
20241117035057871|14.60593
20241117035157898|14.49619
20241117035257909|14.55106
20241117035358492|14.68823
20241117035458534|14.52362
20241117035559272|14.49619
20241117035659507|14.57849
20241117035800845|14.194
20241117035900892|14.60593
20241117040000915|14.41379
20241117040100994|14.55106
20241117040201543|14.6608
20241117040301797|14.57849
20241117040402292|14.60593
20241117040502595|14.63339
20241117040603247|14.60593
20241117040703850|14.60593
20241117040803860|14.60593
20241117040903944|14.60593
20241117041003977|14.52362
20241117041104704|14.63339
20241117041205351|14.52362
20241117041305400|14.63339
20241117041405530|14.6608
20241117041505649|14.57849
20241117041605657|14.60593
20241117041705991|14.60593
20241117041806383|14.60593
20241117041906395|14.60593
20241117042006930|14.6608
20241117042106942|14.60593
20241117042206989|14.6608
20241117042307453|14.6608
20241117042407537|14.6608
20241117042507901|14.7431
20241117042608161|14.60593
20241117042708921|14.46872
20241117042809411|14.63339
20241117042909849|14.49619
20241117043009890|15.07187
20241117043109992|14.52362
20241117043209993|14.49619
20241117043310740|14.55106
20241117043410776|14.52362
20241117043510911|14.46872
20241117043610990|14.44125
20241117043711795|14.44125
20241117043811861|14.41379
20241117043911966|14.27646
20241117044012211|14.35889
20241117044112979|14.38635
20241117044213103|14.41379
20241117044313368|14.41379
20241117044413397|14.38635
20241117044513755|14.27646
20241117044613877|14.44125
20241117044713903|14.41379
20241117044814194|14.41379
20241117044914820|14.38635
20241117045014919|14.41379
20241117045115203|14.38635
20241117045215574|14.49619
20241117045315672|14.49619
20241117045415728|14.41379
20241117045515749|14.41379
20241117045615803|14.52362
20241117045715896|14.44125
20241117045815916|14.41379
20241117045915931|14.6608
20241117050016191|14.63339
20241117050116437|14.55106
20241117050216834|14.60593
20241117050316938|14.60593
20241117050417546|14.55106
20241117050517599|14.35889
20241117050618231|14.41379
20241117050718479|14.38635
20241117050818844|14.38635
20241117050918939|14.44125
20241117051019478|14.38635
20241117051119723|14.35889
20241117051220255|14.38635
20241117051320370|14.38635
20241117051420964|14.38635
20241117051521195|14.38635
20241117051621634|14.35889
20241117051721677|14.24896
20241117051822268|14.41379
20241117051922371|14.41379
20241117052022943|14.41379
20241117052123648|14.41379
20241117052223723|14.49619
20241117052323884|14.46872
20241117052424318|14.55106
20241117052524354|14.49619
20241117052624976|14.60593
20241117052725243|14.60593
20241117052825648|14.52362
20241117052925766|14.52362
20241117053025864|14.52362
20241117053125972|14.49619
20241117053225997|14.46872
20241117053326173|14.44125
20241117053426484|14.41379
20241117053526496|14.52362
20241117053626893|14.52362
20241117053726903|14.57849
20241117053826971|14.49619
20241117053926983|14.55106
20241117054027675|14.60593
20241117054127801|14.46872
20241117054227855|14.55106
20241117054325204|14.55106
20241117054425611|14.52362
20241117054525657|14.49619
20241117054625758|14.6608
20241117054725774|14.52362
20241117054825804|14.52362
20241117054925881|14.46872
20241117055025924|14.49619
20241117055125998|14.52362
20241117055226469|14.55106
20241117055326530|14.52362
20241117055426985|14.55106
20241117055527100|14.41379
20241117055627843|14.52362
20241117055727851|14.52362
20241117055827966|14.41379
20241117055928101|14.63339
20241117060028264|14.57849
20241117060128902|14.55106
20241117060228982|14.52362
20241117060328989|14.52362
20241117060429659|14.41379
20241117060529744|14.49619
20241117060629836|14.49619
20241117060729880|14.52362
20241117060830528|14.52362
20241117060930982|14.41379
20241117061031246|14.49619
20241117061131363|14.44125
20241117061232267|14.41379
20241117061332663|14.49619
20241117061432774|14.49619
20241117061532817|14.60593
20241117061633533|14.49619
20241117061733924|14.49619
20241117061834381|14.52362
20241117061934472|14.41379
20241117062035144|14.49619
20241117062135406|14.55106
20241117062235890|14.52362
20241117062335985|14.52362
20241117062436715|14.52362
20241117062536738|14.52362
20241117062637544|14.6608
20241117062737668|14.63339
20241117062837786|14.6608
20241117062937807|14.49619
20241117063037903|14.68823
20241117063137912|14.52362
20241117063237978|14.02899
20241117063337981|14.57849
20241117063438367|14.55106
20241117063538419|14.57849
20241117063638759|14.52362
20241117063738786|14.60593
20241117063838796|14.6608
20241117063938866|14.60593
20241117064038879|14.63339
20241117064138896|14.63339
20241117064238967|14.24896
20241117064339654|14.55106
20241117064439968|14.63339
20241117064539977|14.52362
20241117064640117|14.52362
20241117064740823|14.60593
20241117064840929|14.16653
20241117064941405|14.52362
20241117065041525|14.60593
20241117065141642|14.60593
20241117065241719|14.60593
20241117065341722|14.57849
20241117065441811|14.63339
20241117065541853|14.60593
20241117065641878|14.68823
20241117065741985|14.52362
20241117065842398|14.57849
20241117065942553|14.63339
20241117070042628|14.6608
20241117070142661|14.77048
20241117070242742|14.63339
20241117070342765|14.57849
20241117070442791|14.6608
20241117070542884|14.63339
20241117070642901|14.82532
20241117070742970|14.60593
20241117070842982|14.60593
20241117070942996|14.6608
20241117071043588|14.6608
20241117071143619|14.7431
20241117071243732|14.63339
20241117071343855|14.6608
20241117071443868|14.6608
20241117071543977|14.63339
20241117071644187|14.68823
20241117071744227|14.49619
20241117071844843|14.63339
20241117071944931|14.6608
20241117072044995|14.68823
20241117072145274|14.7431
20241117072245548|14.6608
20241117072345648|14.71567
20241117072445672|14.77048
20241117072545756|14.68823
20241117072645843|14.71567
20241117072745919|14.68823
20241117072845934|14.7431
20241117072945946|14.7431
20241117073045978|14.60593
20241117073146100|14.68823
20241117073246374|14.60593
20241117073346398|14.63339
20241117073446410|14.63339
20241117073546475|14.68823
20241117073646900|14.63339
20241117073746901|14.63339
20241117073846906|14.57849
20241117073947558|14.68823
20241117074047614|14.52362
20241117074147752|14.6608
20241117074247767|14.49619
20241117074351841|14.6608
20241117074451966|14.6608
20241117074552572|14.63339
20241117074652608|14.6608
20241117074752969|14.63339
20241117074853787|14.57849
20241117074953967|14.77048
20241117075054621|14.6608
20241117075154816|14.6608
20241117075254908|14.63339
20241117075355345|14.6608
20241117075455396|14.7431
20241117075555517|14.68823
20241117075655725|14.63339
20241117075755777|14.63339
20241117075855892|14.63339
20241117075955910|14.63339
20241117080056100|14.77048
20241117080156463|14.6608
20241117080256534|14.60593
20241117080356636|14.71567
20241117080456673|14.6608
20241117080556766|14.63339
20241117080656809|14.6608
20241117080756902|14.60593
20241117080857163|14.68823
20241117080957314|14.7431
20241117081057391|14.6608
20241117081157509|14.60593
20241117081257530|14.63339
20241117081357635|14.77048
20241117081457681|14.68823
20241117081557777|14.6608
20241117081657925|14.71567
20241117081757929|14.7431
20241117081858925|14.71567
20241117081958948|14.68823
20241117082059561|14.7431
20241117082159668|14.60593
20241117082300229|14.7431
20241117082400885|14.82532
20241117082500929|14.68823
20241117082601147|14.7431
20241117082701229|14.6608
20241117082801261|14.6608
20241117082901918|14.63339
20241117083001985|14.77048
20241117083102548|14.71567
20241117083202638|14.7431
20241117083302659|14.68823
20241117083402746|14.7431
20241117083502862|14.7431
20241117083602943|14.7431
20241117083703990|14.77048
20241117083804202|14.82532
20241117083904977|14.82532
20241117084004983|14.77048
20241117084105555|14.85272
20241117084205633|15.07187
20241117084305642|15.07187
20241117084405827|15.07187
20241117084505948|15.07187
20241117084606675|15.07187
20241117084706787|15.07187
20241117084806813|15.07187
20241117084906895|15.07187
20241117085006920|15.07187
20241117085107113|15.07187
20241117085207115|15.07187
20241117085307331|15.07187
20241117085407382|15.09921
20241117085507475|15.09921
20241117085607513|15.3728
20241117085707599|15.12662
20241117085807649|15.07187
20241117085907753|15.18134
20241117090007979|15.20871
20241117090108207|15.3728
20241117090208867|15.86456
20241117090308896|15.18134
20241117090409508|15.3728
20241117090509989|15.23608
20241117090610118|15.40018
20241117090710788|15.53683
20241117090810843|15.45483
20241117090910913|15.40018
20241117091011440|15.53683
20241117091111485|15.50949
20241117091212101|15.56415
20241117091312102|15.6188
20241117091412746|15.53683
20241117091512852|15.59149
20241117091613413|15.75537
20241117091713525|15.6188
20241117091814723|15.64612
20241117091914792|15.78268
20241117092014898|15.70078
20241117092114940|15.78268
20241117092215433|15.78268
20241117092315535|15.64612
20241117092416103|15.86456
20241117092516960|15.72806
20241117092617452|15.78268
20241117092717531|15.67343
20241117092817651|15.50949
20241117092917667|15.83725
20241117093018190|15.75537
20241117093118228|15.83725
20241117093218838|15.89188
20241117093318947|15.86456
20241117093419521|15.86456
20241117093519636|15.78268
20241117093619805|15.91916
20241117093719825|15.86456
20241117093819841|15.94647
20241117093919913|15.97375
20241117094020338|15.86456
20241117094120359|16.02829
20241117094220360|15.97375
20241117094320477|16.00101
20241117094420940|15.91916
20241117094521407|15.91916
20241117094621935|16.00101
20241117094721975|15.91916
20241117094822370|15.91916
20241117094922950|15.86456
20241117095023560|15.97375
20241117095123618|15.94647
20241117095223637|16.02829
20241117095323777|16.08282
20241117095423894|15.94647
20241117095523908|15.97375
20241117095623947|15.94647
20241117095724313|15.89188
20241117095824524|15.89188
20241117095924748|16.02829
20241117100024763|16.00101
20241117100124774|16.00101
20241117100224861|15.89188
20241117100324888|16.00101
20241117100424895|15.97375
20241117100525225|16.11011
20241117100625241|16.02829
20241117100725944|15.91916
20241117100825956|16.00101
20241117100926704|16.24646
20241117101026773|15.97375
20241117101127408|15.91916
20241117101227488|16.02829
20241117101327609|16.00101
20241117101427638|15.97375
20241117101527893|15.97375
20241117101627931|16.11011
20241117101727937|16.00101
20241117101827971|16.00101
20241117101928368|16.08282
20241117102028481|16.02829
20241117102128945|16.11011
20241117102228982|16.00101
20241117102329315|16.19193
20241117102429365|16.24646
20241117102529381|16.02829
20241117102629401|16.19193
20241117102729498|16.16467
20241117102829540|16.13742
20241117102929651|16.19193
20241117103029778|16.27374
20241117103129814|16.19193
20241117103229838|16.24646
20241117103329878|16.13742
20241117103429888|16.24646
20241117103529905|16.3555
20241117103630522|16.43723
20241117103730586|16.3555
20241117103831161|16.38272
20241117103931987|16.38272
20241117104032465|16.38272
20241117104132472|16.46451
20241117104232593|16.41
20241117104332651|16.41
20241117104432770|16.43723
20241117104532781|16.49173
20241117104632801|16.51898
20241117104732814|16.49173
20241117104832866|16.46451
20241117104933487|16.13742
20241117105033505|16.19193
20241117105134129|16.3555
20241117105234230|16.51898
20241117105334764|16.49173
20241117105434765|16.51898
20241117105535440|16.43723
20241117105635466|16.54623
20241117105736165|16.62793
20241117105836946|16.60071
20241117105936980|16.62793
20241117110037375|16.57346
20241117110137514|16.57346
20241117110237524|16.57346
20241117110337747|16.60071
20241117110437782|16.49173
20241117110537808|16.62793
20241117110637883|16.60071
20241117110737913|16.81854
20241117110837999|16.65518
20241117110938232|16.70963
20241117111038905|16.70963
20241117111138958|16.60071
20241117111239830|16.7641
20241117111339855|16.73685
20241117111439905|16.6824
20241117111539943|16.73685
20241117111640427|16.81854
20241117111740873|16.79129
20241117111840927|16.79129
20241117111940938|16.6824
20241117112040945|16.65518
20241117112141379|16.65518
20241117112241921|16.54623
20241117112342416|16.60071
20241117112442942|16.62793
20241117112543149|16.51898
20241117112643902|16.57346
20241117112744937|16.49173
20241117112844995|16.51898
20241117112945374|16.57346
20241117113045539|17.47134
20241117113145607|16.46451
20241117113245668|16.60071
20241117113345746|16.60071
20241117113445788|16.62793
20241117113545821|16.51898
20241117113645911|16.65518
20241117113746337|16.57346
20241117113846364|16.46451
20241117113946763|16.62793
20241117114046850|16.65518
20241117114146920|16.62793
20241117114247133|16.62793
20241117114347941|16.57346
20241117114445814|16.70963
20241117114545918|16.62793
20241117114645959|16.49173
20241117114745980|16.51898
20241117114846447|16.46451
20241117114946502|16.49173
20241117115046513|16.51898
20241117115146550|16.54623
20241117115246664|16.51898
20241117115347603|16.46451
20241117115447635|16.43723
20241117115547668|16.43723
20241117115647731|16.49173
20241117115747916|16.41
20241117115848829|16.43723
20241117115948866|16.46451
20241117120048868|16.41
20241117120148971|16.49173
20241117120249473|16.41
20241117120349537|16.3555
20241117120449842|16.38272
20241117120549869|16.38272
20241117120649876|16.32825
20241117120749938|16.3555
20241117120849942|16.27374
20241117120950654|16.27374
20241117121050877|16.21921
20241117121150978|16.19193
20241117121251248|16.13742
20241117121351903|16.27374
20241117121451910|16.13742
20241117121551979|16.19193
20241117121652850|16.24646
20241117121752862|16.21921
20241117121852977|16.21921
20241117121953566|16.19193
20241117122053615|16.13742
20241117122153648|15.97375
20241117122253664|16.08282
20241117122353984|16.0556
20241117122454275|16.13742
20241117122554291|16.0556
20241117122654841|16.00101
20241117122754907|15.97375
20241117122855404|16.02829
20241117122955896|15.91916
20241117123055959|15.91916
20241117123156156|15.89188
20241117123256585|15.83725
20241117123356760|15.80997
20241117123457111|15.78268
20241117123557223|15.78268
20241117123657663|15.75537
20241117123757730|15.75537
20241117123857858|15.75537
20241117123957942|15.70078
20241117124057965|15.78268
20241117124158394|15.75537
20241117124259488|15.72806
20241117124359793|15.72806
20241117124459880|15.72806
20241117124559885|15.64612
20241117124659974|15.6188
20241117124800391|15.48218
20241117124900398|15.53683
20241117125000951|15.50949
20241117125100964|15.53683
20241117125201378|15.48218
20241117125301474|15.50949
20241117125401495|15.53683
20241117125501841|15.70078
20241117125601917|15.50949
20241117125702343|15.50949
20241117125802965|15.48218
20241117125903856|15.67343
20241117130003920|15.53683
20241117130103992|15.56415
20241117130204274|15.53683
20241117130304909|15.53683
20241117130404993|15.6188
20241117130505102|15.6188
20241117130605752|15.56415
20241117130705783|15.70078
20241117130805812|15.53683
20241117130905871|15.72806
20241117131005927|15.67343
20241117131105993|15.70078
20241117131206220|15.75537
20241117131306235|15.78268
20241117131406259|16.11011
20241117131506264|15.80997
20241117131606349|15.89188
20241117131706359|15.91916
20241117131806472|15.86456
20241117131906490|15.94647
20241117132006899|15.94647
20241117132106953|15.94647
20241117132206997|15.97375
20241117132307904|15.91916
20241117132407987|16.00101
20241117132508833|15.97375
20241117132608934|15.91916
20241117132708976|15.97375
20241117132809875|15.97375
20241117132909915|16.00101
20241117133009944|15.97375
20241117133110425|16.02829
20241117133210776|16.08282
20241117133310793|16.0556
20241117133410903|16.0556
20241117133510917|16.00101
20241117133611253|16.02829
20241117133711384|16.13742
20241117133811905|16.08282
20241117133912217|16.11011
20241117134012546|16.0556
20241117134112637|16.0556
20241117134213164|16.0556
20241117134313227|16.08282
20241117134413885|16.13742
20241117134640836|16.16467
20241117134740918|16.30099
20241117134840927|16.11011
20241117134941140|16.11011
20241117135041235|16.19193
20241117135141354|16.13742
20241117135241389|16.02829
20241117135341405|16.02829
20241117135441980|16.00101
20241117135542971|16.02829
20241117135643618|16.16467
20241117135743628|15.86456
20241117135843633|15.97375
20241117135943683|15.91916
20241117140043949|15.97375
20241117140143969|15.86456
20241117140244951|15.86456
20241117140345123|15.97375
20241117140445821|15.91916
20241117140545869|15.86456
20241117140645882|15.83725
20241117140745952|15.94647
20241117140845994|15.94647
20241117140946497|15.97375
20241117141046596|15.78268
20241117141146651|15.86456
20241117141246944|15.97375
20241117141347802|16.11011
20241117141447883|15.94647
20241117141548436|15.91916
20241117141648535|15.91916
20241117141749714|15.97375
20241117141849792|15.97375
20241117141949848|16.02829
20241117142049933|15.97375
20241117142150422|16.02829
20241117142250986|16.24646
20241117142351683|16.00101
20241117142451776|15.97375
20241117142551804|16.13742
20241117142651889|16.13742
20241117142752305|16.11011
20241117142852386|16.11011
20241117142953144|16.11011
20241117143053410|16.16467
20241117143153626|16.3555
20241117143253653|16.24646
20241117143354261|16.13742
20241117143454361|16.13742
20241117143554895|16.16467
20241117143655106|16.19193
20241117143755558|16.16467
20241117143855660|16.21921
20241117143956288|16.19193
20241117144056884|16.02829
20241117144156930|16.19193
20241117144256984|16.19193
20241117144357574|16.19193
20241117144457667|16.11011
20241117144557991|16.19193
20241117144658101|16.19193
20241117144758419|16.16467
20241117144858515|16.27374
20241117144958545|16.13742
20241117145058679|16.13742
20241117145158728|15.86456
20241117145258991|16.19193
20241117145359156|16.24646
20241117145459236|16.27374
20241117145559372|16.41
20241117145659849|16.19193
20241117145759868|16.21921
20241117145859888|16.21921
20241117145959967|16.27374
20241117150059968|16.27374
20241117150200343|16.30099
20241117150300381|16.27374
20241117150400383|16.30099
20241117150500910|16.3555
20241117150600919|16.24646
20241117150701213|16.3555
20241117150801789|16.08282
20241117150901871|16.38272
20241117151001892|16.21921
20241117151101937|16.27374
20241117151202132|16.32825
20241117151302240|16.24646
20241117151402362|16.32825
20241117151502819|16.13742
20241117151602853|16.11011
20241117151703446|16.19193
20241117151803538|16.08282
20241117151904589|16.08282
20241117152004642|16.08282
20241117152104663|16.08282
20241117152204736|16.00101
20241117152305323|15.97375
20241117152405850|16.00101
20241117152505912|16.13742
20241117152606839|16.02829
20241117152706887|16.0556
20241117152806984|16.02829
20241117152907127|15.97375
20241117153007966|15.86456
20241117153108679|15.97375
20241117153208846|16.11011
20241117153308934|16.00101
20241117153408953|16.02829
20241117153509588|15.97375
20241117153609631|16.00101
20241117153709675|16.00101
20241117153809761|16.00101
20241117153910272|15.97375
20241117154010273|15.97375
20241117154111612|16.08282
20241117154211660|16.02829
20241117154311764|16.11011
20241117154411780|16.16467
20241117154512267|16.13742
20241117154612370|16.27374
20241117154707818|16.21921
20241117154807952|16.13742
20241117154908645|16.13742
20241117155008723|16.19193
20241117155108728|16.13742
20241117155208804|16.27374
20241117155308917|16.13742
20241117155408970|16.19193
20241117155509831|16.21921
20241117155610244|16.11011
20241117155710331|16.19193
20241117155811267|16.16467
20241117155911776|16.21921
20241117160012572|16.19193
20241117160112650|16.24646
20241117160212684|16.19193
20241117160312711|16.30099
20241117160412729|16.3555
20241117160512808|16.21921
20241117160612900|16.32825
20241117160712933|16.32825
20241117160813838|16.46451
20241117160913932|16.38272
20241117161013978|16.41
20241117161114456|16.32825
20241117161214736|16.38272
20241117161314795|16.30099
20241117161414885|16.3555
20241117161514908|16.3555
20241117161614966|16.51898
20241117161715195|16.19193
20241117161815346|16.41
20241117161915393|16.43723
20241117162015410|16.43723
20241117162115513|16.57346
20241117162215865|16.46451
20241117162315945|16.46451
20241117162415956|16.46451
20241117162516636|16.46451
20241117162616984|16.41
20241117162717649|16.41
20241117162817980|16.46451
20241117162918733|16.30099
20241117163018794|16.24646
20241117163118943|16.3555
20241117163219548|16.3555
20241117163319922|16.38272
20241117163420391|16.30099
20241117163520400|16.24646
20241117163620641|16.27374
20241117163720679|15.91916
20241117163820796|16.27374
20241117163920816|16.30099
20241117164020929|16.19193
20241117164120973|15.97375
20241117164221699|16.21921
20241117164321737|16.11011
20241117164421918|16.16467
20241117164522174|16.13742
20241117164622784|16.13742
20241117164722813|16.11011
20241117164822849|16.13742
20241117164922856|15.91916
20241117165022943|16.19193
20241117165123532|16.16467
20241117165223620|16.16467
20241117165323733|16.13742
20241117165423847|16.16467
20241117165523939|16.00101
20241117165624642|16.24646
20241117165724992|16.19193
20241117165825217|16.19193
20241117165925266|16.24646
20241117170025372|16.19193
20241117170125653|16.02829
20241117170225682|16.19193
20241117170325694|16.16467
20241117170425755|16.3555
20241117170525857|16.16467
20241117170625921|16.13742
20241117170726255|16.11011
20241117170826375|16.16467
20241117170926812|16.13742
20241117171026839|16.16467
20241117171126988|16.11011
20241117171227114|16.11011
20241117171327225|16.13742
20241117171427801|16.13742
20241117171527909|16.08282
20241117171627986|16.13742
20241117171728355|16.11011
20241117171829242|16.08282
20241117171929258|16.11011
20241117172029847|16.08282
20241117172129929|16.08282
20241117172230412|15.97375
20241117172330476|16.00101
20241117172431249|16.0556
20241117172531350|16.00101
20241117172631630|15.97375
20241117172731723|16.00101
20241117172832317|16.02829
20241117172932598|15.94647
20241117173032897|16.11011
20241117173132902|15.91916
20241117173233486|16.08282
20241117173333778|15.97375
20241117173434110|15.94647
20241117173534559|16.3555
20241117173634759|15.97375
20241117173734783|15.89188
20241117173835373|15.94647
20241117173935726|15.86456
20241117174035956|15.89188
20241117174136522|15.86456
20241117174236586|15.89188
20241117174336669|15.91916
20241117174436692|15.78268
20241117174536783|15.78268
20241117174637869|15.78268
20241117174733869|15.80997
20241117174833985|15.83725
20241117174934654|15.86456
20241117175034879|15.78268
20241117175134911|15.97375
20241117175235215|15.89188
20241117175335415|15.78268
20241117175435508|15.86456
20241117175535533|15.89188
20241117175635645|15.86456
20241117175735746|15.75537
20241117175835861|15.83725
20241117175935933|16.08282
20241117180035938|15.86456
20241117180136811|15.86456
20241117180236828|15.86456
20241117180336938|15.89188
20241117180437373|16.08282
20241117180537391|15.91916
20241117180637451|15.75537
20241117180737523|15.83725
20241117180837924|15.80997
20241117180938166|15.86456
20241117181038510|15.83725
20241117181138649|15.91916
20241117181239132|15.86456
20241117181339164|15.78268
20241117181439726|15.86456
20241117181539728|15.83725
20241117181640302|15.78268
20241117181740383|15.91916
20241117181840894|15.78268
20241117181940967|15.86456
20241117182041491|15.78268
20241117182141590|15.75537
20241117182242122|15.78268
20241117182342245|15.83725
20241117182442698|15.80997
20241117182542773|15.83725
20241117182643286|15.75537
20241117182743361|15.80997
20241117182843876|15.86456
20241117182943951|15.86456
20241117183044535|15.78268
20241117183144538|15.75537
20241117183245115|15.64612
20241117183345118|15.72806
20241117183445745|15.64612
20241117183545813|15.70078
20241117183645847|15.64612
20241117183745914|15.64612
20241117183846933|15.64612
20241117183947115|15.70078
20241117184047621|15.64612
20241117184147637|15.67343
20241117184248238|15.64612
20241117184348302|15.64612
20241117184448885|15.64612
20241117184548979|15.6188
20241117184649524|15.48218
20241117184749529|15.6188
20241117184849876|15.53683
20241117184949890|15.53683
20241117185049921|15.6188
20241117185149970|15.50949
20241117185250669|15.50949
20241117185350678|15.53683
20241117185450723|15.59149
20241117185550728|15.70078
20241117185650766|15.48218
20241117185750865|15.83725
20241117185850965|15.56415
20241117185951413|15.53683
20241117190051489|15.50949
20241117190151636|15.48218
20241117190251655|15.50949
20241117190351764|15.40018
20241117190451803|15.48218
20241117190551910|15.50949
20241117190651950|15.50949
20241117190752778|15.48218
20241117190852841|15.48218
20241117190952875|15.45483
20241117191052976|15.40018
20241117191153414|15.48218
20241117191253428|15.50949
20241117191353464|15.50949
20241117191453987|15.3728
20241117191554817|15.3728
20241117191654861|15.42749
20241117191755489|15.45483
20241117191855968|15.45483
20241117191956143|15.42749
20241117192056259|15.40018
20241117192156808|15.07187
20241117192256915|15.15396
20241117192357536|15.15396
20241117192457968|15.20871
20241117192558219|15.45483
20241117192658674|15.07187
20241117192758885|15.48218
20241117192858992|15.3728
20241117192959537|15.40018
20241117193059538|15.3728
20241117193200295|15.3728
20241117193300365|15.40018
20241117193400976|15.20871
20241117193501343|15.45483
20241117193601650|15.42749
20241117193701757|15.6188
20241117193802321|15.3728
20241117193902937|15.12662
20241117194003277|15.3728
20241117194103341|15.40018
20241117194203763|15.23608
20241117194303862|15.12662
20241117194404457|15.12662
20241117194504715|15.07187
20241117194605157|15.20871
20241117194705262|15.07187
20241117194801923|15.50949
20241117194902219|15.15396
20241117195002248|15.07187
20241117195102896|15.12662
20241117195202996|15.12662
20241117195303725|15.12662
20241117195403806|15.50949
20241117195503861|15.07187
20241117195603881|15.12662
20241117195703992|15.07187
20241117195804957|15.07187
20241117195905453|15.07187
20241117200005525|15.07187
20241117200105630|15.12662
20241117200205660|15.07187
20241117200305715|15.07187
20241117200405763|15.07187
20241117200505812|15.07187
20241117200605884|15.18134
20241117200705988|15.07187
20241117200806111|15.07187
20241117200906487|15.07187
20241117201006529|15.12662
20241117201106537|15.15396
20241117201206961|15.07187
20241117201307104|15.07187
20241117201407825|15.07187
20241117201507908|15.07187
20241117201607993|15.09921
20241117201708444|15.15396
20241117201808470|15.42749
20241117201908700|15.12662
20241117202008786|15.53683
20241117202108895|15.40018
20241117202209214|15.42749
20241117202309859|15.3728
20241117202409923|15.48218
20241117202509974|15.40018
20241117202610288|15.07187
20241117202710590|15.40018
20241117202810598|15.45483
20241117202910657|15.42749
20241117203010881|15.50949
20241117203110972|15.50949
20241117203211137|15.50949
20241117203311169|15.50949
20241117203411606|15.42749
20241117203511694|15.50949
20241117203611775|15.48218
20241117203711852|15.40018
20241117203811854|15.40018
20241117203911944|15.42749
20241117204012602|15.3728
20241117204112663|15.15396
20241117204212694|15.15396
20241117204312758|15.07187
20241117204412777|15.15396
20241117204512878|15.12662
20241117204612886|15.07187
20241117204712948|15.15396
20241117204813235|15.15396
20241117204913348|15.18134
20241117205013371|15.15396
20241117205113476|15.12662
20241117205213741|15.12662
20241117205313785|15.07187
20241117205413889|15.09921
20241117205513893|15.09921
20241117205613896|15.07187
20241117205713948|15.94647
20241117205813956|15.07187
20241117205913987|15.07187
20241117210014565|15.07187
20241117210114744|15.09921
20241117210214811|15.07187
20241117210314893|15.09921
20241117210414940|15.12662
20241117210515876|15.12662
20241117210616743|15.48218
20241117210716925|15.12662
20241117210817486|15.15396
20241117210917517|15.15396
20241117211017646|15.09921
20241117211117678|15.07187
20241117211217778|15.15396
20241117211317815|15.3728
20241117211417906|15.18134
20241117211518113|15.15396
20241117211618183|15.15396
20241117211718307|15.15396
20241117211818712|15.40018
20241117211918769|15.12662
20241117212018863|15.12662
20241117212118908|15.3728
20241117212218991|15.15396
20241117212319446|15.15396
20241117212419480|15.3728
20241117212519495|15.07187
20241117212619512|15.15396
20241117212719516|15.07187
20241117212819623|15.15396
20241117212919733|15.15396
20241117213019737|15.15396
20241117213119923|15.15396
20241117213219934|15.20871
20241117213320733|15.40018
20241117213420741|15.15396
20241117213521555|15.18134
20241117213621853|15.07187
20241117213722359|15.07187
20241117213822674|15.09921
20241117213923708|15.18134
20241117214023786|16.7641
20241117214123839|15.18134
20241117214223909|15.07187
20241117214324586|15.12662
20241117214424618|15.3728
20241117214525386|15.12662
20241117214625864|15.3728
20241117214725985|15.18134
20241117214827817|15.07187
20241117214927906|15.23608
20241117215027915|15.15396
20241117215127950|15.20871
20241117215228570|15.15396
20241117215328674|15.12662
20241117215428848|15.12662
20241117215528849|15.15396
20241117215628981|15.12662
20241117215729945|15.15396
20241117215830671|15.15396
20241117215930726|15.15396
20241117220030849|15.07187
20241117220130898|15.09921
20241117220230991|15.15396
20241117220331107|15.09921
20241117220431314|15.40018
20241117220531384|15.07187
20241117220631641|15.15396
20241117220731908|15.15396
20241117220831940|15.15396
20241117220932137|15.40018
20241117221032240|15.59149
20241117221132902|15.3728
20241117221232913|15.09921
20241117221333408|15.09921
20241117221433525|15.09921
20241117221533604|15.07187
20241117221633722|15.12662
20241117221733809|15.09921
20241117221833860|15.09921
20241117221933877|15.07187
20241117222033923|15.07187
20241117222134739|15.07187
20241117222234754|15.07187
20241117222334847|15.07187
20241117222434852|15.07187
20241117222534938|15.07187
20241117222635214|15.07187
20241117222735529|15.07187
20241117222835999|15.07187
20241117222936118|15.07187
20241117223036568|15.07187
20241117223136774|15.07187
20241117223236892|15.07187
20241117223336952|15.07187
20241117223437213|15.07187
20241117223537984|15.07187
20241117223638331|15.07187
20241117223738554|15.07187
20241117223838654|15.07187
20241117223939182|15.07187
20241117224039287|15.07187
20241117224139856|15.07187
20241117224239871|15.07187
20241117224340455|15.07187
20241117224440832|15.07187
20241117224541446|15.07187
20241117224641506|15.07187
20241117224741652|15.07187
20241117224841769|15.07187
20241117224941797|15.07187
20241117225041908|15.09921
20241117225142505|15.07187
20241117225242534|15.07187
20241117225342912|15.07187
20241117225442951|15.07187
20241117225542991|15.07187
20241117225643636|17.82468
20241117225743715|15.07187
20241117225843801|15.3728
20241117225943866|15.07187
20241117230043901|15.07187
20241117230143992|15.09921
20241117230244214|15.07187
20241117230344983|15.07187
20241117230445537|15.18134
20241117230545913|15.07187
20241117230645930|15.12662
20241117230745950|15.09921
20241117230845958|15.12662
20241117230946510|15.07187
20241117231046778|15.07187
20241117231146794|15.12662
20241117231246845|14.77048
20241117231346928|15.07187
20241117231447267|15.07187
20241117231547475|15.07187
20241117231647523|15.15396
20241117231747541|15.07187
20241117231847647|15.07187
20241117231947865|15.07187
20241117232047973|15.07187
20241117232148678|15.07187
20241117232248731|15.07187
20241117232348907|15.07187
20241117232448940|15.07187
20241117232548988|15.07187
20241117232649354|15.07187
20241117232749885|15.07187
20241117232850792|15.07187
20241117232950862|15.07187
20241117233050899|15.23608
20241117233151236|15.07187
20241117233251385|15.07187
20241117233351432|15.07187
20241117233452176|15.07187
20241117233552627|15.07187
20241117233652697|15.07187
20241117233752828|15.07187
20241117233853376|15.07187
20241117233953482|15.09921
20241117234054399|15.07187
20241117234154487|15.07187
20241117234254716|15.07187
20241117234354722|15.07187
20241117234454807|15.07187
20241117234554848|15.12662
20241117234654856|15.07187
20241117234754923|15.40018
20241117234853759|15.07187
20241117234953947|15.07187
20241117235053992|15.07187
20241117235154821|15.07187
20241117235254920|15.07187
20241117235355250|15.07187
20241117235455761|15.07187
20241117235555783|15.07187
20241117235655811|15.07187
20241117235755911|15.07187
20241117235856134|15.07187
20241117235956761|15.07187