20241118000056796|15.07187
20241118000156876|15.07187
20241118000256893|15.07187
20241118000356918|15.07187
20241118000456982|15.07187
20241118000557550|15.07187
20241118000657669|15.07187
20241118000757766|15.09921
20241118000857840|15.07187
20241118000957967|15.12662
20241118001058240|15.07187
20241118001158505|15.12662
20241118001258863|15.07187
20241118001358973|15.07187
20241118001458988|15.48218
20241118001559765|15.12662
20241118001659815|15.15396
20241118001759903|15.15396
20241118001859975|15.12662
20241118002000272|15.23608
20241118002100769|15.12662
20241118002200891|15.12662
20241118002301570|15.3728
20241118002401899|15.20871
20241118002501969|15.15396
20241118002602425|15.18134
20241118002702510|15.12662
20241118002802534|15.3728
20241118002902639|15.3728
20241118003002652|15.23608
20241118003102746|15.42749
20241118003202851|15.40018
20241118003302858|15.3728
20241118003402951|15.40018
20241118003502972|15.40018
20241118003603556|15.3728
20241118003703646|15.42749
20241118003804161|15.53683
20241118003904181|15.48218
20241118004004787|15.45483
20241118004104886|15.45483
20241118004205485|15.45483
20241118004305507|15.48218
20241118004406114|15.53683
20241118004506120|15.42749
20241118004606722|15.40018
20241118004706811|15.40018
20241118004807356|15.3728
20241118004907390|15.40018
20241118005007451|15.42749
20241118005107528|15.45483
20241118005207611|15.40018
20241118005307667|15.50949
20241118005407745|15.42749
20241118005507867|15.45483
20241118005607894|15.23608
20241118005708147|15.42749
20241118005808383|15.40018
20241118005908393|15.3728
20241118010008974|17.52573
20241118010108998|15.50949
20241118010209936|15.42749
20241118010310140|15.48218
20241118010410237|15.3728
20241118010510268|15.50949
20241118010610353|15.3728
20241118010710395|15.3728
20241118010810475|15.48218
20241118010910786|15.40018
20241118011010972|15.3728
20241118011112844|15.18134
20241118011212913|15.12662
20241118011313282|15.15396
20241118011413742|15.15396
20241118011514616|15.12662
20241118011614631|15.09921
20241118011715671|15.12662
20241118011815718|15.07187
20241118011915892|15.18134
20241118012015975|15.09921
20241118012117346|15.07187
20241118012217397|15.07187
20241118012317782|15.07187
20241118012417783|15.07187
20241118012517889|15.07187
20241118012617926|15.07187
20241118012718360|15.07187
20241118012818731|14.77048
20241118012918769|15.07187
20241118013018897|14.79791
20241118013118912|15.07187
20241118013219252|15.07187
20241118013319362|14.79791
20241118013419488|15.07187
20241118013519541|14.85272
20241118013619901|14.82532
20241118013719943|14.79791
20241118013820543|15.07187
20241118013920940|15.07187
20241118014020953|15.07187
20241118014120985|14.77048
20241118014220990|14.79791
20241118014321426|14.82532
20241118014421790|14.79791
20241118014521805|14.79791
20241118014621845|14.79791
20241118014721891|14.77048
20241118014821927|14.79791
20241118014919740|14.77048
20241118015037598|14.7431
20241118015137956|15.07187
20241118015237968|14.77048
20241118015338783|15.07187
20241118015438867|14.79791
20241118015538975|15.07187
20241118015639847|14.79791
20241118015739895|14.79791
20241118015840141|14.77048
20241118015940640|15.07187
20241118020040683|14.77048
20241118020140799|14.7431
20241118020240863|14.77048
20241118020340928|14.85272
20241118020441509|14.79791
20241118020541607|15.07187
20241118020641989|15.07187
20241118020742112|15.07187
20241118020842877|14.6608
20241118020942938|14.63339
20241118021042981|14.6608
20241118021143114|14.7431
20241118021243638|14.6608
20241118021343671|14.6608
20241118021443737|14.60593
20241118021543847|14.63339
20241118021643967|14.63339
20241118021744930|14.57849
20241118021844986|14.60593
20241118021945404|14.79791
20241118022045458|14.60593
20241118022145533|14.63339
20241118022245762|14.63339
20241118022345809|14.6608
20241118022445868|14.63339
20241118022545880|14.57849
20241118022645988|14.57849
20241118022746456|14.60593
20241118022846866|15.12662
20241118022946916|14.63339
20241118023047321|14.7431
20241118023147347|14.71567
20241118023247925|14.7431
20241118023348413|14.7431
20241118023448730|14.77048
20241118023548798|15.07187
20241118023648880|15.07187
20241118023748891|14.60593
20241118023848990|14.77048
20241118023949789|15.07187
20241118024049827|15.07187
20241118024149905|15.07187
20241118024249930|14.6608
20241118024350289|14.71567
20241118024450368|15.07187
20241118024550484|15.07187
20241118024650509|15.07187
20241118024750535|15.07187
20241118024850618|15.07187
20241118024950623|15.07187
20241118025050673|15.07187
20241118025150782|15.07187
20241118025250811|15.07187
20241118025350882|15.07187
20241118025450980|15.07187
20241118025551942|15.15396
20241118025652130|15.07187
20241118025752239|15.07187
20241118025852787|15.07187
20241118025952796|15.07187
20241118030052813|15.07187
20241118030152883|15.07187
20241118030252966|15.07187
20241118030352975|15.07187
20241118030453633|15.07187
20241118030553722|15.07187
20241118030653838|15.07187
20241118030753916|15.07187
20241118030853926|15.40018
20241118030953995|15.18134
20241118031054282|15.12662
20241118031154366|15.12662
20241118031254478|15.07187
20241118031354506|15.3728
20241118031454609|15.12662
20241118031554666|15.09921
20241118031655177|15.3728
20241118031755963|15.40018
20241118031855973|15.18134
20241118031956374|15.42749
20241118032056428|15.3728
20241118032156678|15.40018
20241118032256943|15.3728
20241118032357519|15.48218
20241118032457620|15.3728
20241118032557733|15.3728
20241118032658704|15.50949
20241118032758763|15.12662
20241118032858778|15.3728
20241118032958886|15.07187
20241118033059236|15.09921
20241118033159664|15.07187
20241118033259912|15.07187
20241118033359948|15.07187
20241118033500516|15.07187
20241118033600598|15.07187
20241118033701123|15.07187
20241118033801718|15.07187
20241118033901841|15.07187
20241118034001934|15.07187
20241118034102394|15.07187
20241118034202512|15.07187
20241118034302966|15.07187
20241118034402995|15.07187
20241118034503587|15.07187
20241118034603665|14.85272
20241118034703812|14.79791
20241118034803920|15.07187
20241118034904814|15.07187
20241118034946745|14.82532
20241118035049601|14.77048
20241118035149719|14.77048
20241118035249912|14.77048
20241118035349992|14.77048
20241118035450523|15.07187
20241118035550616|14.77048
20241118035651151|14.7431
20241118035751235|14.77048
20241118035851844|14.82532
20241118035951871|15.07187
20241118040052479|15.12662
20241118040152608|14.82532
20241118040253930|14.60593
20241118040354453|14.77048
20241118040454996|14.77048
20241118040555653|14.7431
20241118040655667|14.6608
20241118040755726|14.6608
20241118040855805|14.68823
20241118040955814|14.77048
20241118041055912|15.40018
20241118041156310|14.85272
20241118041256318|15.07187
20241118041356529|14.85272
20241118041456971|14.82532
20241118041556972|15.07187
20241118041657700|15.07187
20241118041757842|15.07187
20241118041858351|15.07187
20241118041958385|15.07187
20241118042059770|15.07187
20241118042159865|15.07187
20241118042259925|15.07187
20241118042400485|14.79791
20241118042500580|15.07187
20241118042600671|14.82532
20241118042701476|15.07187
20241118042801596|15.07187
20241118042901712|15.07187
20241118043001752|15.3728
20241118043102374|15.07187
20241118043202487|15.12662
20241118043303434|15.15396
20241118043403521|15.07187
20241118043503772|15.07187
20241118043603841|15.07187
20241118043704485|15.07187
20241118043804500|15.07187
20241118043904661|15.07187
20241118044004720|15.07187
20241118044104737|15.07187
20241118044204759|15.09921
20241118044304963|15.09921
20241118044405336|15.07187
20241118044505996|15.12662
20241118044606493|15.07187
20241118044706761|15.15396
20241118044806784|15.07187
20241118044906807|15.09921
20241118045006847|15.53683
20241118045106934|15.09921
20241118045206975|15.07187
20241118045307323|15.15396
20241118045407643|15.09921
20241118045507922|15.07187
20241118045607967|15.09921
20241118045708573|15.07187
20241118045808803|15.07187
20241118045908892|15.09921
20241118050008989|15.07187
20241118050109293|15.07187
20241118050209343|15.07187
20241118050309381|15.07187
20241118050409970|15.3728
20241118050510479|15.15396
20241118050610566|15.07187
20241118050710636|15.07187
20241118050811158|15.07187
20241118050911230|15.09921
20241118051011419|15.15396
20241118051111628|15.18134
20241118054440579|14.71567
20241118054540859|14.57849
20241118054640887|14.7431
20241118054740933|14.6608
20241118054841542|14.7431
20241118054941775|14.77048
20241118055041786|14.7431
20241118055141812|15.07187
20241118055241892|14.79791
20241118055342140|15.07187
20241118055442833|15.07187
20241118055542933|15.07187
20241118055642950|15.07187
20241118055743335|15.07187
20241118055843699|15.07187
20241118055943746|15.07187
20241118060043793|15.07187
20241118060143950|15.07187
20241118060243997|15.07187
20241118060344112|15.07187
20241118060444225|15.07187
20241118060544451|15.07187
20241118060644533|15.07187
20241118060744592|15.07187
20241118060844942|15.07187
20241118060945804|15.07187
20241118061045895|15.07187
20241118061145915|15.07187
20241118061245987|15.07187
20241118061346482|15.07187
20241118061446518|15.07187
20241118061547241|15.07187
20241118061647364|15.07187
20241118061747915|15.07187
20241118061847927|15.07187
20241118061948696|15.07187
20241118062048748|15.07187
20241118062149390|14.77048
20241118062249399|14.7431
20241118062350110|14.77048
20241118062450987|14.63339
20241118062551183|14.68823
20241118062651326|14.71567
20241118062751560|14.6608
20241118062851774|14.60593
20241118062952265|14.55106
20241118063052787|14.68823
20241118063152977|14.6608
20241118063252990|14.68823
20241118063353690|14.6608
20241118063453785|14.68823
20241118063554404|14.7431
20241118063654467|14.7431
20241118063754779|14.79791
20241118063854782|14.77048
20241118063954811|14.82532
20241118064054912|15.07187
20241118064154933|15.07187
20241118064255158|15.07187
20241118064355226|15.3728
20241118064455955|15.07187
20241118064556689|15.07187
20241118064656767|15.07187
20241118064756797|14.85272
20241118064856907|15.07187
20241118064956951|15.07187
20241118065057720|15.07187
20241118065157744|15.07187
20241118065257746|15.07187
20241118065357849|15.07187
20241118065457969|15.23608
20241118065558750|15.12662
20241118065658761|15.15396
20241118065758791|15.09921
20241118065858881|15.07187
20241118065958928|15.07187
20241118070059731|15.07187
20241118070159890|15.07187
20241118070300508|15.07187
20241118070400614|15.07187
20241118070501279|15.07187
20241118070601798|15.07187
20241118070702531|15.07187
20241118070802815|15.07187
20241118070902983|15.07187
20241118071003365|15.07187
20241118071103530|15.07187
20241118071203540|15.07187
20241118071303608|15.07187
20241118071403626|12.48102
20241118071503843|15.07187
20241118071603906|14.35889
20241118071703910|15.07187
20241118071803999|15.07187
20241118071904382|15.07187
20241118072004544|14.85272
20241118072104739|15.07187
20241118072204803|14.82532
20241118072304819|14.85272
20241118072404929|15.07187
20241118072504996|14.79791
20241118072605654|15.07187
20241118072705738|14.82532
20241118072806416|14.7431
20241118072906534|14.79791
20241118073006885|14.79791
20241118073107795|15.07187
20241118073208219|14.82532
20241118073308643|14.77048
20241118073408883|14.85272
20241118073509358|14.85272
20241118073609379|14.82532
20241118073709858|15.07187
20241118073809976|15.07187
20241118073909988|15.07187
20241118074010421|15.07187
20241118074110938|15.07187
20241118074211319|15.07187
20241118074311518|15.07187
20241118074411665|15.07187
20241118074506286|15.07187
20241118074606840|15.07187
20241118074706857|15.07187
20241118074806941|15.07187
20241118074907473|15.07187
20241118075007813|15.07187
20241118075107893|15.07187
20241118075207989|15.07187
20241118075308433|15.07187
20241118075408824|15.07187
20241118075508886|15.07187
20241118075608909|15.07187
20241118075708910|15.07187
20241118075808982|15.07187
20241118075909849|15.07187
20241118080009860|15.09921
20241118080109902|15.07187
20241118080210617|15.12662
20241118080310657|15.07187
20241118080410673|15.07187
20241118080510780|15.18134
20241118080610810|15.12662
20241118080710915|15.07187
20241118080810980|15.07187
20241118080911870|15.40018
20241118081011960|15.09921
20241118081112405|15.07187
20241118081212417|15.07187
20241118081312671|15.07187
20241118081412694|15.07187
20241118081512766|15.07187
20241118081613267|15.07187
20241118081713269|15.07187
20241118081814125|15.07187
20241118081914135|15.07187
20241118082014787|15.07187
20241118082114957|15.07187
20241118082215466|15.07187
20241118082315478|15.07187
20241118082415624|15.07187
20241118082515750|15.07187
20241118082615788|15.07187
20241118082715825|15.12662
20241118082815854|15.3728
20241118082915914|15.12662
20241118083015928|15.09921
20241118083115997|15.07187
20241118083216163|15.23608
20241118083316271|15.09921
20241118083416991|15.15396
20241118083516995|15.12662
20241118083617664|15.12662
20241118083717670|15.07187
20241118083817727|15.12662
20241118083917729|15.15396
20241118084017802|15.48218
20241118084117869|15.18134
20241118084217970|15.20871
20241118084318769|15.20871
20241118084418842|15.3728
20241118084519186|15.07187
20241118084619242|15.15396
20241118084719866|15.42749
20241118084819977|15.3728
20241118084920502|15.3728
20241118085020889|15.3728
20241118085121126|15.3728
20241118085221994|15.40018
20241118085322789|15.40018
20241118085422866|15.3728
20241118085522989|15.48218
20241118085623104|15.48218
20241118085723169|15.48218
20241118085823314|15.48218
20241118085923835|15.48218
20241118090023923|15.40018
20241118090124531|15.56415
20241118090224555|15.53683
20241118090325166|15.53683
20241118090425670|15.53683
20241118090525798|15.53683
20241118090625910|15.53683
20241118090726477|15.50949
20241118090826845|15.56415
20241118090927135|15.56415
20241118091027237|15.6188
20241118091127838|15.6188
20241118091227894|15.59149
20241118091328523|15.59149
20241118091428774|15.6188
20241118091529185|15.64612
20241118091629937|15.6188
20241118091730248|15.53683
20241118091830363|15.70078
20241118091930935|15.64612
20241118092031495|15.50949
20241118092131711|15.64612
20241118092231758|15.70078
20241118092332421|15.78268
20241118092432438|15.67343
20241118092533103|15.75537
20241118092633895|15.78268
20241118092733909|15.78268
20241118092833930|15.72806
20241118092934581|15.72806
20241118093034606|15.72806
20241118093134992|15.75537
20241118093235316|15.75537
20241118093335382|15.72806
20241118093435490|15.72806
20241118093535520|15.67343
20241118093635528|15.70078
20241118093735942|15.50949
20241118093836618|15.72806
20241118093936649|15.72806
20241118094036673|15.67343
20241118094136679|15.72806
20241118094236730|15.6188
20241118094336887|15.6188
20241118094436950|15.56415
20241118094531831|15.67343
20241118094631896|15.67343
20241118094731988|15.53683
20241118094832591|15.64612
20241118094932658|15.56415
20241118095032766|15.50949
20241118095132801|15.64612
20241118095232809|15.59149
20241118095332867|15.50949
20241118095432980|15.53683
20241118095532990|15.64612
20241118095633494|15.53683
20241118095733543|15.50949
20241118095833604|15.48218
20241118095933986|15.64612
20241118100034706|15.56415
20241118100134724|15.53683
20241118100234842|15.50949
20241118100334878|15.53683
20241118100434880|15.45483
20241118100534965|15.50949
20241118100635221|15.56415
20241118100735331|15.6188
20241118100835706|15.53683
20241118100935800|15.70078
20241118101036412|15.53683
20241118101136847|15.59149
20241118101237627|15.53683
20241118101337720|15.72806
20241118101437725|15.53683
20241118101537727|15.23608
20241118101638425|15.59149
20241118101738557|15.67343
20241118101839115|15.40018
20241118101939230|15.53683
20241118102039867|15.53683
20241118102139934|15.3728
20241118102240643|15.56415
20241118102340987|15.48218
20241118102441790|15.59149
20241118102541800|15.53683
20241118102642436|15.6188
20241118102742506|15.59149
20241118102843907|15.56415
20241118102943984|15.50949
20241118103044586|15.50949
20241118103144922|15.64612
20241118103244927|15.6188
20241118103345118|15.72806
20241118103445303|15.53683
20241118103545982|15.50949
20241118103645984|15.56415
20241118103746557|15.40018
20241118103846628|15.6188
20241118103946644|15.50949
20241118104046729|15.72806
20241118104146742|15.64612
20241118104247302|15.59149
20241118104347618|15.64612
20241118104447889|15.59149
20241118104547966|15.67343
20241118104648633|15.64612
20241118104748730|15.64612
20241118104848810|15.64612
20241118104948939|15.70078
20241118105048948|15.6188
20241118105149441|15.67343
20241118105249745|15.64612
20241118105349804|15.59149
20241118105449918|15.59149
20241118105549944|15.59149
20241118105650158|15.72806
20241118105750764|15.78268
20241118105850790|15.72806
20241118105950972|15.70078
20241118110051532|15.72806
20241118110151640|15.70078
20241118110251659|15.72806
20241118110351692|15.72806
20241118110451793|15.78268
20241118110551801|15.91916
20241118110651887|15.86456
20241118110751955|15.72806
20241118110852477|15.86456
20241118110952923|15.67343
20241118111053417|15.75537
20241118111153531|15.75537
20241118111253824|15.75537
20241118111353969|15.83725
20241118111453999|15.83725
20241118111554121|15.80997
20241118111654219|15.86456
20241118111754630|15.78268
20241118111854724|15.89188
20241118111955281|15.89188
20241118112055316|15.78268
20241118112156290|15.94647
20241118112256848|15.75537
20241118112356936|15.72806
20241118112456990|15.91916
20241118112556997|15.86456
20241118112657849|15.97375
20241118112757860|16.00101
20241118112857912|15.91916
20241118112958580|15.89188
20241118113058636|15.97375
20241118113158968|16.02829
20241118113259355|16.00101
20241118113359802|15.53683
20241118113459905|16.00101
20241118113559919|15.86456
20241118113700113|16.02829
20241118113800133|16.00101
20241118113900224|16.00101
20241118114000536|16.0556
20241118114100744|16.02829
20241118114200786|16.16467
20241118114300819|16.11011
20241118114400855|16.13742
20241118114500968|15.97375
20241118114557710|16.11011
20241118114657801|16.0556
20241118114757916|16.00101
20241118114858270|16.19193
20241118114958390|16.11011
20241118115058804|16.0556
20241118115158901|16.13742
20241118115258943|16.00101
20241118115359637|16.13742
20241118115459758|16.16467
20241118115559783|16.08282
20241118115659865|16.11011
20241118115759892|16.0556
20241118115859978|16.11011
20241118120000835|16.21921
20241118120100892|15.89188
20241118120200926|16.13742
20241118120300936|16.13742
20241118120400982|16.11011
20241118120501227|16.11011
20241118120601644|16.19193
20241118120701649|16.13742
20241118120801743|16.11011
20241118120901807|16.00101
20241118121001818|16.11011
20241118121102629|16.0556
20241118121202659|16.08282
20241118121303439|16.0556
20241118121403635|16.11011
20241118121503878|16.02829
20241118121603980|16.11011
20241118121704959|16.02829
20241118121805474|16.0556
20241118121906161|16.0556
20241118122006714|16.0556
20241118122107500|16.0556
20241118122207722|15.97375
20241118122308676|16.19193
20241118122408850|16.08282
20241118122509425|16.13742
20241118122609770|16.19193
20241118122710181|16.19193
20241118122810886|16.08282
20241118122910985|15.91916
20241118123011940|16.16467
20241118123112151|16.24646
20241118123212244|16.46451
20241118123312528|16.27374
20241118123412679|16.24646
20241118123513290|16.27374
20241118123613767|16.19193
20241118123714542|16.24646
20241118123814991|16.3555
20241118123915450|16.30099
20241118124015517|16.46451
20241118124115715|16.3555
20241118124215843|16.41
20241118124316492|16.38272
20241118124416533|16.46451
20241118124516743|16.43723
20241118124616796|16.3555
20241118124716919|16.38272
20241118124816973|16.3555
20241118124917506|16.3555
20241118125017929|16.3555
20241118125118288|16.46451
20241118125218555|16.46451
20241118125318936|16.51898
20241118125419577|16.49173
20241118125519831|16.51898
20241118125619944|16.60071
20241118125720483|16.65518
20241118125820486|16.65518
20241118125920927|16.60071
20241118130021255|16.60071
20241118130121394|16.62793
20241118130221758|16.49173
20241118130321760|16.57346
20241118130421776|16.62793
20241118130521784|16.62793
20241118130621856|16.62793
20241118130721884|16.62793
20241118130821971|16.54623
20241118130922572|16.41
20241118131022700|16.54623
20241118131122729|16.60071
20241118131223488|16.65518
20241118131323827|16.62793
20241118131424225|16.60071
20241118131524253|16.65518
20241118131624953|16.62793
20241118131724959|16.70963
20241118131826956|16.65518
20241118131926981|16.65518
20241118132028193|16.73685
20241118132128227|16.73685
20241118132228708|16.79129
20241118132328748|16.73685
20241118132428890|16.65518
20241118132528922|16.62793
20241118132628998|16.6824
20241118132729933|16.65518
20241118132830608|16.65518
20241118132930610|16.54623
20241118133030698|16.70963
20241118133130743|16.6824
20241118133230757|16.7641
20241118133330827|16.7641
20241118133430937|16.7641
20241118133531439|16.70963
20241118133631956|16.7641
20241118133732317|16.73685
20241118133832400|16.7641
20241118133932630|16.65518
20241118134032833|16.65518
20241118134132895|16.65518
20241118134233157|16.73685
20241118134333260|16.6824
20241118134433447|16.73685
20241118134533518|16.87296
20241118134624890|16.73685
20241118134724907|16.54623
20241118134824987|16.65518
20241118134925193|16.57346
20241118135025944|16.6824
20241118135126583|16.60071
20241118135226837|16.51898
20241118135326943|16.60071
20241118135426955|16.51898
20241118135527616|16.49173
20241118135627648|16.51898
20241118135727661|16.49173
20241118135827763|16.62793
20241118135927805|16.60071
20241118140027896|16.73685
20241118140128103|16.73685
20241118140228505|16.81854
20241118140328526|16.84573
20241118140428773|16.95459
20241118140528832|16.90018
20241118140628903|17.009
20241118140728996|17.09064
20241118140829116|17.22662
20241118140929477|17.25385
20241118141029540|17.25385
20241118141129662|17.25385
20241118141229738|17.3082
20241118141329812|17.22662
20241118141429842|17.25385
20241118141530433|17.14505
20241118141630531|17.09064
20241118141731960|17.09064
20241118141832717|16.98184
20241118141932796|17.06342
20241118142032812|17.06342
20241118142132813|17.03622
20241118142232869|16.98184
20241118142333100|16.51898
20241118142433893|16.87296
20241118142534721|16.90018
20241118142634740|16.81854
20241118142734776|16.84573
20241118142834896|16.84573
20241118142934999|16.79129
20241118143035639|16.84573
20241118143135801|16.7641
20241118143235859|16.81854
20241118143336472|16.84573
20241118143436479|16.79129
20241118143537140|16.84573
20241118143637679|16.79129
20241118143737783|16.79129
20241118143837814|16.7641
20241118143938596|16.7641
20241118144038651|16.73685
20241118144139279|16.6824
20241118144239877|16.70963
20241118144339968|16.7641
20241118144440717|16.73685
20241118144540778|16.90018
20241118144640880|16.62793
20241118144740941|16.79129
20241118144840943|16.7641
20241118144941620|16.84573
20241118145041645|16.73685
20241118145141756|16.70963
20241118145241781|16.62793
20241118145341849|16.73685
20241118145441969|16.73685
20241118145542318|16.60071
20241118145642323|16.6824
20241118145742355|16.81854
20241118145842358|16.70963
20241118145942481|16.6824
20241118150042590|16.49173
20241118150142671|16.62793
20241118150242692|16.65518
20241118150342765|16.7641
20241118150443161|16.7641
20241118150543248|16.65518
20241118150643882|16.7641
20241118150743896|16.79129
20241118150844616|16.81854
20241118150944640|16.84573
20241118151044803|16.81854
20241118151144848|16.65518
20241118151244854|16.84573
20241118151344923|16.95459
20241118151445210|16.84573
20241118151545641|16.95459
20241118151645665|17.009
20241118151745884|16.98184
20241118151845937|16.98184
20241118151946296|16.98184
20241118152046358|17.009
20241118152146553|16.98184
20241118152246611|16.98184
20241118152346733|17.009
20241118152446737|16.98184
20241118152546860|17.009
20241118152646930|17.009
20241118152747155|17.03622
20241118152847592|17.03622
20241118152947828|16.87296
20241118153047893|17.009
20241118153147911|16.98184
20241118153247970|16.90018
20241118153347996|16.84573
20241118153448655|16.7641
20241118153548657|16.79129
20241118153648772|16.7641
20241118153748859|16.7641
20241118153848860|16.7641
20241118153949311|16.70963
20241118154049391|16.7641
20241118154149897|16.84573
20241118154249929|16.84573
20241118154350436|16.84573
20241118154450656|16.84573
20241118154551719|16.87296
20241118154712846|16.7641
20241118154812933|16.81854
20241118154913273|16.79129
20241118155013749|16.81854
20241118155113786|16.7641
20241118155213894|16.95459
20241118155313927|16.92737
20241118155414182|16.95459
20241118155514394|17.03622
20241118155614395|17.09064
20241118155714890|17.09064
20241118155814974|17.11786
20241118155915665|17.03622
20241118160015722|17.009
20241118160115789|17.009
20241118160215888|17.009
20241118160315929|17.11786
20241118160416211|17.19943
20241118160516778|17.11786
20241118160616850|17.09064
20241118160716941|16.92737
20241118160816991|17.009
20241118160917900|16.98184
20241118161017986|16.90018
20241118161118109|16.87296
20241118161218111|16.81854
20241118161318119|16.81854
20241118161418243|16.84573
20241118161518260|16.84573
20241118161618360|16.90018
20241118161718822|16.95459
20241118161818838|16.79129
20241118161918913|16.84573
20241118162019189|16.81854
20241118162119322|16.84573
20241118162219879|16.92737
20241118162319908|16.90018
20241118162420512|16.98184
20241118162520605|16.98184
20241118162621136|16.98184
20241118162721232|17.009
20241118162821741|16.70963
20241118162921826|17.06342
20241118163022433|17.009
20241118163122479|16.95459
20241118163223808|17.009
20241118163323851|17.09064
20241118163423963|17.11786
20241118163524487|17.09064
20241118163624595|17.22662
20241118163724808|17.28104
20241118163825578|17.25385
20241118163925600|17.19943
20241118164025726|17.38977
20241118164125765|17.36261
20241118164225976|16.98184
20241118164326478|17.38977
20241118164427223|17.33542
20241118164527231|17.17224
20241118164627693|17.36261
20241118164727804|17.38977
20241118164827867|17.38977
20241118164927904|17.28104
20241118165027994|17.28104
20241118165128353|17.3082
20241118165228402|17.25385
20241118165328939|17.25385
20241118165428967|17.11786
20241118165528975|17.03622
20241118165629205|17.3082
20241118165729284|17.3082
20241118165829337|17.17224
20241118165929990|17.3082
20241118170030983|17.19943
20241118170131414|17.11786
20241118170231583|17.09064
20241118170331675|17.03622
20241118170431721|16.98184
20241118170531722|16.90018
20241118170631786|16.98184
20241118170731800|16.98184
20241118170831869|16.84573
20241118170932789|16.98184
20241118171032880|16.87296
20241118171133419|16.87296
20241118171233622|16.79129
20241118171334111|16.79129
20241118171434981|16.7641
20241118171535103|16.84573
20241118171635542|16.87296
20241118171735604|16.92737
20241118171835660|16.79129
20241118171935959|16.90018
20241118172036699|16.95459
20241118172136741|16.92737
20241118172236968|16.90018
20241118172337533|16.98184
20241118172437631|16.98184
20241118172538497|16.90018
20241118172638596|16.98184
20241118172739147|16.98184
20241118172839257|17.03622
20241118172939805|16.87296
20241118173039897|17.009
20241118173140532|16.98184
20241118173240763|16.98184
20241118173341178|17.22662
20241118173441225|16.90018
20241118173541916|16.87296
20241118173641930|16.84573
20241118173742609|16.90018
20241118173842614|16.79129
20241118173943297|16.79129
20241118174043393|16.70963
20241118174144519|16.73685
20241118174244531|16.62793
20241118174344646|16.65518
20241118174444713|16.65518
20241118174545304|16.65518
20241118174645653|16.65518
20241118174738980|16.60071
20241118174839676|16.7641
20241118174939762|16.57346
20241118175039784|16.65518
20241118175139844|16.46451
20241118175239940|16.51898
20241118175340568|16.57346
20241118175440631|16.62793
20241118175540632|16.60071
20241118175640726|16.51898
20241118175740769|16.41
20241118175840800|16.41
20241118175940914|16.43723
20241118180040935|16.46451
20241118180141194|16.3555
20241118180241262|16.16467
20241118180341681|16.3555
20241118180441748|16.32825
20241118180541803|16.30099
20241118180641815|16.27374
20241118180741892|16.24646
20241118180841922|16.27374
20241118180941975|16.24646
20241118181042509|16.19193
20241118181142510|16.24646
20241118181242727|16.16467
20241118181342773|16.13742
20241118181443372|16.19193
20241118181543824|16.11011
20241118181643981|16.19193
20241118181744530|16.16467
20241118181844559|16.0556
20241118181944660|16.0556
20241118182044813|16.11011
20241118182144815|16.0556
20241118182245916|15.56415
20241118182345945|16.02829
20241118182446543|16.02829
20241118182546654|16.00101
20241118182647175|15.94647
20241118182747372|16.00101
20241118182847829|16.00101
20241118182947874|16.46451
20241118183048566|15.89188
20241118183148865|16.00101
20241118183249191|15.86456
20241118183349811|16.11011
20241118183449825|15.97375
20241118183549924|15.94647
20241118183650446|15.97375
20241118183750724|15.97375
20241118183851119|16.49173
20241118183951234|15.91916
20241118184051849|15.91916
20241118184151874|15.89188
20241118184251953|15.91916
20241118184351974|15.94647
20241118184452752|15.89188
20241118184552829|15.89188
20241118184652861|15.86456
20241118184752923|15.83725
20241118184852975|15.91916
20241118184953893|15.91916
20241118185053929|15.89188
20241118185153985|15.89188
20241118185254902|15.80997
20241118185354943|15.86456
20241118185455517|15.89188
20241118185555610|16.02829
20241118185655674|13.8638
20241118185755794|15.80997
20241118185855892|15.86456
20241118185955937|15.86456
20241118190055940|15.86456
20241118190156119|15.86456
20241118190256433|15.78268
20241118190356765|15.83725
20241118190456773|16.00101
20241118190556889|15.83725
20241118190656890|15.70078
20241118190757978|15.75537
20241118190858615|15.83725
20241118190958738|15.83725
20241118191058829|15.86456
20241118191158947|15.78268
20241118191259709|15.89188
20241118191359897|15.83725
20241118191459919|15.80997
20241118191600529|15.80997
20241118191700774|16.08282
20241118191801175|15.91916
20241118191901419|15.86456
20241118192001823|15.86456
20241118192101914|15.78268
20241118192202457|16.00101
20241118192302586|15.72806
20241118192403156|15.89188
20241118192503721|15.72806
20241118192604466|15.89188
20241118192704487|15.75537
20241118192804513|15.78268
20241118192904634|15.86456
20241118193004706|15.78268
20241118193104796|15.78268
20241118193204806|15.78268
20241118193304874|15.78268
20241118193404879|15.83725
20241118193504939|15.86456
20241118193605278|15.89188
20241118193705400|15.86456
20241118193805673|15.86456
20241118193905788|15.86456
20241118194005814|15.86456
20241118194105930|15.86456
20241118194206347|15.86456
20241118194306864|15.86456
20241118194406919|15.94647
20241118194506973|15.94647
20241118194607587|16.13742
20241118194707673|15.89188
20241118194826865|15.89188
20241118194926935|15.86456
20241118195027417|15.86456
20241118195127959|15.86456
20241118195228743|15.97375
20241118195328893|15.86456
20241118195429569|15.86456
20241118195529620|15.80997
20241118195629986|16.02829
20241118195730762|15.91916
20241118195830798|15.89188
20241118195930866|15.89188
20241118200030984|15.75537
20241118200131529|15.83725
20241118200231597|15.83725
20241118200331752|15.89188
20241118200431768|15.80997
20241118200531807|15.91916
20241118200631892|16.02829
20241118200731944|15.89188
20241118200831945|15.86456
20241118200932215|15.80997
20241118201032266|15.94647
20241118201132765|15.94647
20241118201232793|15.91916
20241118201332851|15.86456
20241118201432907|15.86456
20241118201532966|15.83725
20241118201633935|15.80997
20241118201733978|15.56415
20241118201834771|15.83725
20241118201934925|15.80997
20241118202034932|15.83725
20241118202135461|15.80997
20241118202235665|16.02829
20241118202335788|15.83725
20241118202435846|15.86456
20241118202535960|15.97375
20241118202636583|15.89188
20241118202736612|15.89188
20241118202836724|15.80997
20241118202937130|15.86456
20241118203037792|15.78268
20241118203137814|15.89188
20241118203237908|16.00101
20241118203338524|15.89188
20241118203438738|15.86456
20241118203539177|15.89188
20241118203639301|15.89188
20241118203739815|16.11011
20241118203839919|16.00101
20241118203940454|15.89188
20241118204040604|15.89188
20241118204141157|15.91916
20241118204241608|16.00101
20241118204341773|15.97375
20241118204441795|15.97375
20241118204542406|15.97375
20241118204642511|15.94647
20241118204743795|16.00101
20241118204843847|15.86456
20241118204943922|15.91916
20241118205043938|15.78268
20241118205144435|15.97375
20241118205244911|15.78268
20241118205344954|15.89188
20241118205445630|15.83725
20241118205545736|15.86456
20241118205645740|15.86456
20241118205745846|15.72806
20241118205845948|15.78268
20241118205946267|15.86456
20241118210046681|15.78268
20241118210146777|15.72806
20241118210246808|15.75537
20241118210346911|15.72806
20241118210446913|15.75537
20241118210546978|15.97375
20241118210647918|15.75537
20241118210747923|15.72806
20241118210847959|15.70078
20241118210947985|15.70078
20241118211048215|15.67343
20241118211148233|15.72806
20241118211248636|15.67343
20241118211348721|15.72806
20241118211449305|15.64612
20241118211549741|15.64612
20241118211649901|15.67343
20241118211749940|15.64612
20241118211850533|16.60071
20241118211950602|15.56415
20241118212051111|15.6188
20241118212151711|15.64612
20241118212251833|15.64612
20241118212351924|15.48218
20241118212452392|15.53683
20241118212552395|15.56415
20241118212652997|15.45483
20241118212753846|15.56415
20241118212853968|15.53683
20241118212954397|15.6188
20241118213054446|15.56415
20241118213154539|15.6188
20241118213254904|15.6188
20241118213354933|15.53683
20241118213455519|15.56415
20241118213555582|15.59149
20241118213656172|15.59149
20241118213756731|15.56415
20241118213856853|15.40018
20241118213956931|15.50949
20241118214057486|15.6188
20241118214157979|15.50949
20241118214258216|15.59149
20241118214358245|15.50949
20241118214458849|15.59149
20241118214558882|15.40018
20241118214659516|15.23608
20241118214759606|15.45483
20241118214916603|15.23608
20241118215016621|15.48218
20241118215116735|15.18134
20241118215216795|15.3728
20241118215316918|15.18134
20241118215416923|15.15396
20241118215516933|15.3728
20241118215616994|15.3728
20241118215717428|15.15396
20241118215817690|15.12662
20241118215917810|15.07187
20241118220017892|15.09921
20241118220118103|15.12662
20241118220218764|15.07187
20241118220318786|15.07187
20241118220418874|15.07187
20241118220518895|15.07187
20241118220618914|15.12662
20241118220718966|15.07187
20241118220818974|15.12662
20241118220918988|15.15396
20241118221019263|15.09921
20241118221119431|15.07187
20241118221219651|15.07187
20241118221319786|15.07187
20241118221419803|15.07187
20241118221519882|14.88013
20241118221619892|14.77048
20241118221719966|14.71567
20241118221819990|14.77048
20241118221920297|14.82532
20241118222020908|14.71567
20241118222120978|14.60593
20241118222221255|14.7431
20241118222321421|14.57849
20241118222421537|14.52362
20241118222521608|14.49619
20241118222621633|14.60593
20241118222721730|14.63339
20241118222821735|14.55106
20241118222921751|14.57849
20241118223021890|14.63339
20241118223121989|14.60593
20241118223222139|14.68823
20241118223322223|14.52362
20241118223422243|15.07187
20241118223522348|14.63339
20241118223622359|14.71567
20241118223722733|14.63339
20241118223822802|14.6608
20241118223923442|14.6608
20241118224023730|14.63339
20241118224124165|14.6608
20241118224224222|14.68823
20241118224324796|14.71567
20241118224424885|14.7431
20241118224525434|14.82532
20241118224625480|14.7431
20241118224726160|14.77048
20241118224826702|15.07187
20241118224926754|14.77048
20241118225026783|14.79791
20241118225126899|14.7431
20241118225226935|14.55106
20241118225326946|14.49619
20241118225427411|14.41379
20241118225527499|14.46872
20241118225627615|14.44125
20241118225727617|14.41379
20241118225827721|14.52362
20241118225927787|14.49619
20241118230027812|14.46872
20241118230127867|14.52362
20241118230227934|14.55106
20241118230327940|14.55106
20241118230427961|14.41379
20241118230528106|14.49619
20241118230629849|14.52362
20241118230729902|14.52362
20241118230829913|14.49619
20241118230929984|14.55106
20241118231030347|14.49619
20241118231130976|14.60593
20241118231231472|14.6608
20241118231331547|14.49619
20241118231431632|15.07187
20241118231531811|14.52362
20241118231632848|14.49619
20241118231732893|14.60593
20241118231832916|14.52362
20241118231932981|14.49619
20241118232033309|14.55106
20241118232133713|14.57849
20241118232233902|14.55106
20241118232333930|14.35889
20241118232434542|14.52362
20241118232534611|14.60593
20241118232634827|14.52362
20241118232734895|14.55106
20241118232835730|14.60593
20241118232935798|14.6608
20241118233036399|14.60593
20241118233136507|14.60593
20241118233237105|15.07187
20241118233337198|14.63339
20241118233437612|14.63339
20241118233537655|14.60593
20241118233637943|14.63339
20241118233738475|14.55106
20241118233838887|14.63339
20241118233938916|14.77048
20241118234039517|14.05649
20241118234139539|14.52362
20241118234240136|14.55106
20241118234340235|14.55106
20241118234440786|14.55106
20241118234540789|14.55106
20241118234641695|14.55106
20241118234741751|14.52362
20241118234842599|14.6608
20241118234942850|14.57849
20241118235042947|14.49619
20241118235142951|14.52362
20241118235243381|14.60593
20241118235343825|14.60593
20241118235443854|14.60593
20241118235543968|14.63339
20241118235644212|14.60593
20241118235744233|14.57849
20241118235844338|14.63339
20241118235944656|14.60593