20241119000044746|14.55106
20241119000144843|14.60593
20241119000244964|14.60593
20241119000345146|14.71567
20241119000445949|14.49619
20241119000546274|14.60593
20241119000646306|14.63339
20241119000746927|14.63339
20241119000846972|14.63339
20241119000946994|14.6608
20241119001047596|14.60593
20241119001147652|14.63339
20241119001247726|14.60593
20241119001347974|14.60593
20241119001448827|14.82532
20241119001548891|14.63339
20241119001648907|14.49619
20241119001748981|14.63339
20241119001849128|14.63339
20241119001949174|14.55106
20241119002049629|14.57849
20241119002149651|14.60593
20241119002249824|14.52362
20241119002349875|14.49619
20241119002449995|14.44125
20241119002550249|14.46872
20241119002650958|14.46872
20241119002750973|14.49619
20241119002851746|14.49619
20241119002951844|14.57849
20241119003051890|14.41379
20241119003151897|14.46872
20241119003251939|14.41379
20241119003352413|14.49619
20241119003452579|14.52362
20241119003552608|14.46872
20241119003652614|14.41379
20241119003752733|14.38635
20241119003852753|14.46872
20241119003952755|14.38635
20241119004052806|14.35889
20241119004152920|14.44125
20241119004253129|14.41379
20241119004353475|14.38635
20241119004453528|14.38635
20241119004553604|14.38635
20241119004653720|14.46872
20241119004753941|14.44125
20241119004853982|14.44125
20241119004954167|14.49619
20241119005054928|14.16653
20241119005154945|14.49619
20241119005255680|14.46872
20241119005355736|14.33142
20241119005455883|14.41379
20241119005555893|15.53683
20241119005655917|14.38635
20241119005755944|14.38635
20241119005855950|14.41379
20241119005955984|14.24896
20241119010056377|14.27646
20241119010156475|14.35889
20241119010256527|14.35889
20241119010356677|14.24896
20241119010456681|14.49619
20241119010556975|14.30392
20241119010657289|14.38635
20241119010757301|14.35889
20241119010857426|14.35889
20241119010957621|14.33142
20241119011058169|14.33142
20241119011158259|14.35889
20241119011258885|14.24896
20241119011358926|14.30392
20241119011459559|14.24896
20241119011559612|14.11151
20241119011700277|14.24896
20241119011800388|14.194
20241119011900946|14.2215
20241119012000970|14.16653
20241119012101744|14.24896
20241119012201806|14.02899
20241119012302426|14.2215
20241119012402496|14.00143
20241119012503169|14.24896
20241119012603645|14.27646
20241119012703883|14.194
20241119012803930|14.24896
20241119012904635|14.16653
20241119013004652|14.2215
20241119013104685|14.41379
20241119013204773|14.11151
20241119013304849|14.13898
20241119013404888|14.2215
20241119013504926|14.27646
20241119013605192|14.27646
20241119013705616|14.194
20241119013805676|14.24896
20241119013905712|14.30392
20241119014005786|14.27646
20241119014105787|14.13898
20241119014205813|14.27646
20241119014305899|14.30392
20241119014405940|14.33142
20241119014506205|14.30392
20241119014606635|14.24896
20241119014706683|14.24896
20241119014806931|14.24896
20241119014906981|14.27646
20241119015053994|14.2215
20241119015154598|14.16653
20241119015254702|14.2215
20241119015354753|14.2215
20241119015454758|14.2215
20241119015554891|14.2215
20241119015654942|14.11151
20241119015754947|14.08401
20241119015854997|14.13898
20241119015955119|14.16653
20241119020055676|14.11151
20241119020155695|14.08401
20241119020255787|14.08401
20241119020355851|14.11151
20241119020455967|14.08401
20241119020556283|14.13898
20241119020656392|14.11151
20241119020756603|14.05649
20241119020856611|14.08401
20241119020956651|14.11151
20241119021056735|14.00143
20241119021156758|14.08401
20241119021256879|14.11151
20241119021356976|14.05649
20241119021456987|14.02899
20241119021557382|14.194
20241119021657946|14.2215
20241119021758119|14.16653
20241119021858638|14.194
20241119021958849|14.38635
20241119022058898|14.27646
20241119022159788|14.24896
20241119022259838|14.24896
20241119022400755|14.13898
20241119022500801|14.24896
20241119022600829|13.94641
20241119022700932|14.24896
20241119022800988|14.2215
20241119022901533|14.194
20241119023001597|14.194
20241119023101646|14.194
20241119023201965|14.11151
20241119023302270|14.16653
20241119023402462|14.16653
20241119023502485|14.24896
20241119023602637|14.11151
20241119023702855|14.27646
20241119023802881|14.13898
20241119023902891|14.02899
20241119024002938|14.11151
20241119024103230|14.11151
20241119024203259|14.194
20241119024303349|14.11151
20241119024403355|14.02899
20241119024503560|14.16653
20241119024603636|14.2215
20241119024703658|14.13898
20241119024803739|14.194
20241119024903740|14.11151
20241119025003902|14.11151
20241119025103943|14.194
20241119025203963|14.13898
20241119025304295|14.13898
20241119025404580|14.13898
20241119025504634|14.11151
20241119025604731|14.194
20241119025704851|14.16653
20241119025804949|13.94641
20241119025905204|14.194
20241119030005680|13.7536
20241119030105776|13.78116
20241119030205887|13.8638
20241119030305890|13.7536
20241119030405987|13.64334
20241119030506626|13.64334
20241119030606843|13.64334
20241119030706947|13.61578
20241119030807436|13.7536
20241119030907476|13.5882
20241119031007492|13.72604
20241119031107786|13.64334
20241119031207853|13.69849
20241119031307926|13.72604
20241119031408145|13.80872
20241119031508372|13.83624
20241119031608893|13.47781
20241119031708898|13.78116
20241119031808992|13.8638
20241119031909817|13.83624
20241119032009893|13.8638
20241119032109930|13.8638
20241119032209953|13.78116
20241119032310442|13.72604
20241119032410505|13.80872
20241119032510516|13.8638
20241119032610586|13.83624
20241119032710658|13.94641
20241119032810825|13.8638
20241119032910901|13.91885
20241119033011431|13.89139
20241119033111510|14.02899
20241119033211642|13.94641
20241119033311725|13.97394
20241119033411793|13.8638
20241119033511865|14.02899
20241119033611967|14.00143
20241119033712624|13.94641
20241119033812899|13.94641
20241119033912938|13.94641
20241119034012979|13.89139
20241119034113965|14.00143
20241119034214700|13.83624
20241119034314723|13.89139
20241119034414805|13.94641
20241119034514856|13.91885
20241119034614969|13.94641
20241119034714983|13.8638
20241119034815874|13.94641
20241119034915911|14.11151
20241119035015939|13.91885
20241119035143974|13.94641
20241119035244185|13.91885
20241119035344622|13.8638
20241119035444667|13.83624
20241119035545299|13.89139
20241119035645366|13.80872
20241119035745987|13.91885
20241119035846947|13.64334
20241119035947142|13.8638
20241119040047201|18.04196
20241119040147402|14.00143
20241119040247921|13.97394
20241119040348733|14.00143
20241119040448745|14.02899
20241119040548861|14.00143
20241119040648898|13.97394
20241119040749460|14.02899
20241119040849867|14.02899
20241119040950155|13.94641
20241119041050252|14.05649
20241119041150898|13.89139
20241119041250967|13.94641
20241119041350999|13.97394
20241119041451504|13.91885
20241119041551727|13.97394
20241119041651943|13.89139
20241119041753427|13.97394
20241119041853535|13.97394
20241119041953727|13.91885
20241119042053762|14.02899
20241119042153872|14.00143
20241119042253916|14.05649
20241119042354225|14.00143
20241119042454579|14.02899
20241119042554640|14.00143
20241119042654754|13.94641
20241119042754778|13.91885
20241119042854895|13.45023
20241119042954925|13.8638
20241119043055418|13.91885
20241119043155525|13.80872
20241119043255538|13.89139
20241119043355599|13.8638
20241119043455646|13.8638
20241119043555738|13.89139
20241119043655979|13.89139
20241119043755989|13.94641
20241119043856106|13.8638
20241119043956808|13.8638
20241119044056893|13.8638
20241119044156996|13.80872
20241119044257573|13.89139
20241119044357626|14.27646
20241119044457659|13.89139
20241119044557903|13.83624
20241119044657974|13.89139
20241119044758250|14.11151
20241119044858262|13.89139
20241119044958365|13.72604
20241119045058896|13.83624
20241119045158897|13.8638
20241119045258953|13.80872
20241119045359572|13.83624
20241119045459648|13.7536
20241119045559799|13.7536
20241119045659801|13.7536
20241119045759918|13.80872
20241119045859971|13.7536
20241119050000433|13.7536
20241119050100533|13.72604
20241119050200861|13.7536
20241119050300878|13.7536
20241119050400946|13.72604
20241119050501189|12.70309
20241119050601196|13.61578
20241119050701923|13.78116
20241119050801989|13.78116
20241119050902442|14.13898
20241119051002495|13.7536
20241119051102543|13.80872
20241119051202622|13.78116
20241119051302828|13.8638
20241119051402842|13.89139
20241119051502915|14.24896
20241119051602931|13.83624
20241119051703127|13.8638
20241119051803213|13.89139
20241119051903226|14.00143
20241119052003805|13.80872
20241119052103927|13.89139
20241119052204406|14.24896
20241119052304493|13.94641
20241119052405227|13.89139
20241119052505236|13.89139
20241119052605618|13.91885
20241119052705781|14.11151
20241119052806306|13.89139
20241119052906778|13.8638
20241119053006927|13.69849
20241119053106933|13.45023
20241119053207553|13.7536
20241119053307639|13.80872
20241119053408179|13.83624
20241119053508195|13.78116
20241119053608796|13.78116
20241119053708899|14.08401
20241119053809483|13.7536
20241119053909515|13.7536
20241119054010104|13.78116
20241119054110663|13.72604
20241119054210740|13.72604
20241119054310852|13.72604
20241119054411608|13.72604
20241119054511676|13.78116
20241119054612535|13.72604
20241119054712718|13.64334
20241119054813149|13.64334
20241119054913709|13.7536
20241119055013798|13.61578
20241119055113904|13.64334
20241119055317799|13.5882
20241119055417844|13.61578
20241119055517946|13.5882
20241119055617992|13.64334
20241119055718995|13.61578
20241119055819837|13.5882
20241119055919856|13.64334
20241119060019907|13.61578
20241119060119994|13.67093
20241119060220104|13.5882
20241119060320721|13.64334
20241119060420734|13.61578
20241119060520935|13.61578
20241119060621794|13.47781
20241119060721857|13.64334
20241119060821861|13.69849
20241119060921914|13.61578
20241119061022326|13.56058
20241119061122934|13.5882
20241119061222956|13.5054
20241119061323797|13.56058
20241119061423893|13.5882
20241119061524223|13.53302
20241119061624563|13.56058
20241119061724984|13.45023
20241119061825615|13.53302
20241119061925848|13.47781
20241119062025909|13.53302
20241119062125923|13.5054
20241119062226241|13.53302
20241119062326483|13.56058
20241119062426528|13.56058
20241119062526614|13.53302
20241119062626714|13.1463
20241119062726740|13.5054
20241119062826834|13.56058
20241119062926869|13.5882
20241119063026999|13.53302
20241119063127941|13.47781
20241119063227981|13.53302
20241119063328636|13.56058
20241119063428730|13.53302
20241119063528813|13.61578
20241119063629301|13.61578
20241119063729814|13.53302
20241119063829975|13.53302
20241119063930158|13.61578
20241119064030635|13.5054
20241119064130730|13.56058
20241119064231293|13.56058
20241119064331394|13.5882
20241119064431953|13.61578
20241119064532339|13.72604
20241119064632643|13.45023
20241119064732710|13.5882
20241119064833305|13.5882
20241119064933349|13.53302
20241119065033982|13.5882
20241119065133983|13.61578
20241119065234639|13.5054
20241119065334657|13.53302
20241119065434817|13.5054
20241119065534940|13.53302
20241119065635643|13.47781
20241119065735742|13.5054
20241119065835843|13.5054
20241119065935868|13.53302
20241119070035888|13.5054
20241119070135894|13.53302
20241119070235935|13.47781
20241119070335951|13.45023
20241119070436529|13.36737
20241119070536645|13.5054
20241119070636764|13.22922
20241119070736829|13.42258
20241119070836936|13.39499
20241119070937576|12.64758
20241119071037885|13.42258
20241119071137979|13.64334
20241119071238257|12.75858
20241119071338271|13.39499
20241119071438396|13.39499
20241119071538961|13.39499
20241119071639690|13.39499
20241119071739754|13.39499
20241119071839865|13.39499
20241119071939985|13.36737
20241119072040311|13.39499
20241119072140505|13.97394
20241119072240614|13.39499
20241119072340753|13.42258
20241119072440868|13.42258
20241119072541433|13.42258
20241119072641902|13.5054
20241119072742101|13.36737
20241119072842622|13.39499
20241119072942749|13.28448
20241119073042756|13.33975
20241119073143361|13.47781
20241119073243796|13.47781
20241119073344778|13.47781
20241119073444780|13.47781
20241119073544810|13.42258
20241119073644898|13.39499
20241119073745389|13.36737
20241119073845448|13.47781
20241119073946161|13.42258
20241119074046909|13.42258
20241119074147304|13.39499
20241119074247721|13.53302
20241119074347739|13.47781
20241119074447878|13.47781
20241119074548363|13.39499
20241119074648476|13.47781
20241119074749763|13.33975
20241119074849851|13.39499
20241119074949967|13.36737
20241119075050152|13.39499
20241119075150362|13.36737
20241119075250944|13.33975
20241119075343736|13.2569
20241119075443754|13.2569
20241119075543862|13.31213
20241119075643921|13.28448
20241119075744220|13.33975
20241119075844997|13.28448
20241119075945381|13.31213
20241119080045406|13.36737
20241119080145747|13.2569
20241119080245792|13.22922
20241119080345889|13.2016
20241119080445930|13.28448
20241119080545936|13.17392
20241119080646373|13.2569
20241119080746753|13.2569
20241119080846803|13.11862
20241119080946939|13.17392
20241119081047138|13.36737
20241119081147262|13.2016
20241119081247688|13.2569
20241119081347795|13.2569
20241119081447802|13.22922
20241119081547887|13.2569
20241119081647895|13.28448
20241119081747898|13.28448
20241119081848208|12.53656
20241119081948883|13.2569
20241119082048903|13.28448
20241119082148999|13.28448
20241119082249998|13.28448
20241119082350111|13.39499
20241119082450824|13.28448
20241119082550931|13.36737
20241119082650990|13.36737
20241119082751548|13.36737
20241119082851649|15.07187
20241119082951708|13.36737
20241119083051817|13.42258
20241119083151931|13.39499
20241119083251941|13.36737
20241119083352362|13.47781
20241119083452755|13.45023
20241119083553559|13.45023
20241119083653878|13.42258
20241119083754760|13.5054
20241119083854794|13.39499
20241119083954889|13.53302
20241119084054947|13.36737
20241119084155658|13.47781
20241119084255760|13.5054
20241119084355795|13.45023
20241119084455868|13.5054
20241119084555878|13.61578
20241119084655935|13.5054
20241119084756316|13.5882
20241119084856725|13.5054
20241119084956804|13.42258
20241119085056837|13.5054
20241119085156861|13.56058
20241119085257475|13.64334
20241119085357763|13.53302
20241119085457786|13.61578
20241119085557979|13.47781
20241119085658302|13.61578
20241119085758740|13.61578
20241119085858823|13.64334
20241119085958930|13.61578
20241119090058982|13.39499
20241119090159322|13.7536
20241119090259418|13.7536
20241119090359990|13.78116
20241119090500755|13.8638
20241119090601249|13.78116
20241119090701263|13.89139
20241119090801608|13.78116
20241119090901765|13.8638
20241119091001805|13.94641
20241119091101903|14.00143
20241119091201981|13.97394
20241119091302263|13.94641
20241119091402877|14.02899
20241119091502956|14.13898
20241119091602996|14.11151
20241119091703859|14.11151
20241119091803996|14.11151
20241119091904562|13.94641
20241119092004774|14.33142
20241119092104782|14.13898
20241119092204859|13.7536
20241119092305637|14.30392
20241119092405736|14.24896
20241119092505767|14.194
20241119092605866|14.2215
20241119092705898|14.30392
20241119092805934|14.24896
20241119092906506|14.30392
20241119093006526|14.24896
20241119093106543|14.35889
20241119093206820|14.35889
20241119093306901|14.38635
20241119093406922|14.30392
20241119093506981|14.38635
20241119093607559|14.52362
20241119093707648|14.38635
20241119093807821|14.49619
20241119093907872|14.49619
20241119094007931|14.49619
20241119094107988|14.55106
20241119094208112|14.60593
20241119094308815|14.77048
20241119094408833|14.63339
20241119094508841|14.6608
20241119094608951|14.63339
20241119094708980|14.55106
20241119094809435|14.6608
20241119094909759|14.7431
20241119095010230|14.7431
20241119095110873|14.7431
20241119095211890|15.86456
20241119095311990|14.7431
20241119095410822|14.85272
20241119095510877|14.79791
20241119095610966|14.85272
20241119095711267|15.07187
20241119095811349|14.77048
20241119095911900|15.07187
20241119100011992|14.71567
20241119100112641|14.77048
20241119100212985|14.7431
20241119100313770|14.77048
20241119100413791|14.82532
20241119100513910|14.7431
20241119100613971|14.77048
20241119100713975|14.79791
20241119100814476|15.07187
20241119100914497|15.07187
20241119101014620|15.07187
20241119101114845|15.07187
20241119101214970|14.77048
20241119101315737|15.07187
20241119101415765|15.07187
20241119101515788|15.07187
20241119101615880|15.07187
20241119101715913|15.07187
20241119101815971|15.07187
20241119101916309|15.07187
20241119102016803|15.07187
20241119102116892|15.07187
20241119102216895|15.07187
20241119102317507|15.07187
20241119102417727|15.07187
20241119102518708|15.07187
20241119102618788|15.07187
20241119102718817|15.07187
20241119102818900|15.07187
20241119102919355|15.07187
20241119103019372|15.15396
20241119103119974|15.15396
20241119103220738|15.07187
20241119103320779|15.09921
20241119103420900|15.09921
20241119103521676|15.15396
20241119103621755|15.20871
20241119103722330|15.12662
20241119103822914|15.15396
20241119103922923|15.3728
20241119104022938|15.20871
20241119104123527|15.3728
20241119104223903|15.23608
20241119104324103|15.75537
20241119104424713|15.3728
20241119104524732|15.3728
20241119104624838|15.18134
20241119104725420|15.3728
20241119104825672|15.45483
20241119104926526|15.40018
20241119105026770|15.42749
20241119105126798|15.50949
20241119105226901|15.48218
20241119105327308|15.48218
20241119105427358|15.40018
20241119105527406|15.48218
20241119105627501|15.48218
20241119105727535|15.50949
20241119105827789|15.45483
20241119105927836|15.45483
20241119110027845|15.48218
20241119110127893|15.40018
20241119110228208|15.50949
20241119110328478|15.6188
20241119110428536|15.45483
20241119110528548|15.50949
20241119110628612|15.50949
20241119110728616|15.56415
20241119110828678|15.6188
20241119110928799|15.56415
20241119111028825|15.56415
20241119111128907|15.6188
20241119111229497|15.6188
20241119111329511|15.72806
20241119111430122|15.56415
20241119111530963|15.6188
20241119111631716|15.20871
20241119111731732|15.64612
20241119111831801|15.67343
20241119111931915|15.59149
20241119112032168|15.45483
20241119112132936|15.70078
20241119112232959|15.67343
20241119112332984|15.56415
20241119112433496|15.70078
20241119112533613|15.72806
20241119112634168|15.89188
20241119112734334|15.75537
20241119112834841|15.75537
20241119112934936|15.75537
20241119113035559|15.78268
20241119113135600|15.78268
20241119113235974|15.75537
20241119113336678|15.78268
20241119113436871|15.89188
20241119113536972|15.78268
20241119113637540|15.86456
20241119113737635|15.86456
20241119113837686|15.86456
20241119113937753|15.56415
20241119114037759|15.89188
20241119114137881|15.94647
20241119114237966|15.97375
20241119114337971|15.97375
20241119114438288|15.97375
20241119114538457|15.94647
20241119114638471|15.94647
20241119114738890|15.97375
20241119114839949|16.00101
20241119114940638|15.97375
20241119115040812|16.02829
20241119115140899|16.00101
20241119115240901|16.00101
20241119115340937|16.02829
20241119115436774|16.00101
20241119115536897|16.02829
20241119115636912|16.08282
20241119115737225|16.08282
20241119115837361|15.70078
20241119115937879|16.02829
20241119120037908|16.11011
20241119120137909|16.13742
20241119120237941|16.11011
20241119120337994|16.11011
20241119120438419|16.16467
20241119120538641|16.24646
20241119120638974|16.13742
20241119120739509|16.24646
20241119120839603|16.27374
20241119120939891|16.46451
20241119121040665|16.3555
20241119121140851|16.24646
20241119121240886|16.43723
20241119121341481|16.24646
20241119121441595|16.24646
20241119121542126|16.32825
20241119121642924|16.3555
20241119121742993|16.38272
20241119121843829|16.3555
20241119121943937|16.41
20241119122043996|16.38272
20241119122144163|16.38272
20241119122244235|16.79129
20241119122344696|16.30099
20241119122444833|16.3555
20241119122544889|16.3555
20241119122644972|16.32825
20241119122745845|16.38272
20241119122845919|16.38272
20241119122946495|16.43723
20241119123046508|16.41
20241119123147763|16.49173
20241119123247783|16.46451
20241119123347794|16.46451
20241119123447867|16.38272
20241119123548254|16.49173
20241119123648807|16.46451
20241119123748903|16.19193
20241119123848946|16.51898
20241119123949523|16.57346
20241119124049679|16.51898
20241119124150149|16.57346
20241119124250920|16.65518
20241119124351307|16.60071
20241119124451366|16.65518
20241119124551392|16.6824
20241119124651953|16.73685
20241119124752408|16.62793
20241119124852530|16.6824
20241119124952642|16.62793
20241119125052762|16.65518
20241119125153614|16.65518
20241119125253930|16.65518
20241119125354252|16.62793
20241119125454348|16.62793
20241119125554585|16.6824
20241119125654635|16.70963
20241119125754891|16.79129
20241119125854990|16.65518
20241119125955622|16.70963
20241119130055659|16.38272
20241119130155674|16.6824
20241119130255789|16.70963
20241119130355806|16.65518
20241119130455907|16.70963
20241119130555986|16.79129
20241119130656174|16.81854
20241119130756238|16.73685
20241119130856263|16.84573
20241119130956365|16.7641
20241119131056770|16.87296
20241119131156774|16.84573
20241119131256891|16.79129
20241119131356900|16.7641
20241119131457162|16.87296
20241119131557240|16.87296
20241119131657270|16.7641
20241119131757367|16.98184
20241119131857404|16.81854
20241119131957495|16.87296
20241119132058994|16.84573
20241119132159101|16.87296
20241119132259796|16.95459
20241119132359919|16.90018
20241119132459937|16.90018
20241119132600246|17.06342
20241119132700857|16.98184
20241119132800899|17.79745
20241119132900945|17.009
20241119133001409|16.98184
20241119133101507|16.98184
20241119133201539|16.98184
20241119133301928|17.06342
20241119133402425|17.09064
20241119133502786|17.06342
20241119133602940|17.14505
20241119133703938|17.14505
20241119133804298|17.25385
20241119133904637|17.28104
20241119134004650|17.25385
20241119134105269|17.14505
20241119134205464|17.09064
20241119134305897|17.09064
20241119134406433|17.09064
20241119134506553|17.11786
20241119134606658|17.11786
20241119134706858|17.009
20241119134806952|17.009
20241119134907978|17.11786
20241119135008334|17.17224
20241119135108640|17.14505
20241119135208784|17.22662
20241119135308817|16.95459
20241119135408926|17.06342
20241119135524834|17.14505
20241119135624924|17.06342
20241119135725693|17.09064
20241119135825798|17.11786
20241119135925896|16.98184
20241119140025995|17.06342
20241119140126357|17.03622
20241119140226379|17.06342
20241119140326565|16.98184
20241119140426645|16.90018
20241119140526729|16.98184
20241119140626782|16.98184
20241119140726868|16.87296
20241119140826908|17.06342
20241119140927217|16.98184
20241119141027237|16.92737
20241119141127523|17.22662
20241119141227536|16.92737
20241119141327728|16.98184
20241119141427892|16.87296
20241119141527917|16.90018
20241119141627975|16.79129
20241119141728959|16.7641
20241119141829142|16.81854
20241119141929240|16.54623
20241119142029854|16.87296
20241119142129865|17.009
20241119142229872|17.009
20241119142329913|17.11786
20241119142430278|17.03622
20241119142530373|16.98184
20241119142630927|17.06342
20241119142731291|17.009
20241119142831601|17.03622
20241119142931819|17.09064
20241119143032292|17.06342
20241119143132859|17.09064
20241119143232943|17.009
20241119143333565|17.03622
20241119143433606|17.009
20241119143533959|17.06342
20241119143634245|17.09064
20241119143734352|17.03622
20241119143834986|17.03622
20241119143935260|17.09064
20241119144035649|16.95459
20241119144135731|16.95459
20241119144236305|17.09064
20241119144336661|16.95459
20241119144437234|16.87296
20241119144537243|16.90018
20241119144637705|17.03622
20241119144737723|17.25385
20241119144838494|16.95459
20241119144938498|16.92737
20241119145039517|17.11786
20241119145139631|16.95459
20241119145240787|16.98184
20241119145340880|16.92737
20241119145440916|17.009
20241119145540936|16.87296
20241119145641606|17.009
20241119145741630|17.009
20241119145841806|17.03622
20241119145941844|16.92737
20241119150041924|17.009
20241119150142261|17.009
20241119150242526|16.70963
20241119150342647|16.98184
20241119150442702|17.09064
20241119150542774|17.09064
20241119150642844|17.06342
20241119150742874|16.98184
20241119150842977|17.06342
20241119150943358|17.11786
20241119151043818|17.03622
20241119151143928|16.92737
20241119151243976|17.009
20241119151344770|16.98184
20241119151444850|17.03622
20241119151544854|17.14505
20241119151644936|17.11786
20241119151744955|17.14505
20241119151845615|17.17224
20241119151945994|17.03622
20241119152046568|17.11786
20241119152146658|17.11786
20241119152246795|17.11786
20241119152346908|17.11786
20241119152446931|17.06342
20241119152547493|17.17224
20241119152647507|17.22662
20241119152747578|16.90018
20241119152847647|17.14505
20241119152947758|17.14505
20241119153047792|17.25385
20241119153147911|17.22662
20241119153247972|17.22662
20241119153348329|17.22662
20241119153448648|17.3082
20241119153548991|17.25385
20241119153649902|17.22662
20241119153750172|16.98184
20241119153850231|17.3082
20241119153950349|17.3082
20241119154050398|17.25385
20241119154151321|17.25385
20241119154251659|17.3082
20241119154351685|17.28104
20241119154451798|17.36261
20241119154552512|17.36261
20241119154652755|17.36261
20241119154753782|17.47134
20241119154853813|17.36261
20241119154953974|17.33542
20241119155054284|17.38977
20241119155154356|17.38977
20241119155254391|17.28104
20241119155354918|17.36261
20241119155455350|17.38977
20241119155550983|17.38977
20241119155651833|17.44418
20241119155751890|17.60727
20241119155851903|17.47134
20241119155951973|17.47134
20241119160052536|17.4985
20241119160152642|17.55292
20241119160252667|17.66159
20241119160352696|17.71594
20241119160452783|17.74313
20241119160552868|17.71594
20241119160652890|17.63443
20241119160752966|17.68878
20241119160853955|17.36261
20241119160954747|17.60727
20241119161054805|17.63443
20241119161154849|17.60727
20241119161254932|17.71594
20241119161354957|17.74313
20241119161455425|17.71594
20241119161555523|17.68878
20241119161655780|17.74313
20241119161755787|17.71594
20241119161855991|17.77032
20241119161956711|17.77032
20241119162056796|17.85184
20241119162156937|17.77032
20241119162256952|17.90616
20241119162357263|17.79745
20241119162457993|17.77032
20241119162558102|17.79745
20241119162658291|17.85184
20241119162758361|17.77032
20241119162858987|17.82468
20241119162959853|17.77032
20241119163059870|17.82468
20241119163159917|17.82468
20241119163259926|17.79745
20241119163400429|17.82468
20241119163500493|17.74313
20241119163600598|17.74313
20241119163700672|17.66159
20241119163800680|17.93332
20241119163900690|17.77032
20241119164000733|17.77032
20241119164100876|17.71594
20241119164200926|17.74313
20241119164301560|17.77032
20241119164401775|17.74313
20241119164502262|17.66159
20241119164602643|17.68878
20241119164702955|17.74313
20241119164803790|17.63443
20241119164903818|17.74313
20241119165003843|17.71594
20241119165104374|17.60727
20241119165204502|17.55292
20241119165305905|17.74313
20241119165405951|17.55292
20241119165506354|17.4985
20241119165606448|17.44418
20241119165706539|17.38977
20241119165806609|17.44418
20241119165906639|17.3082
20241119170006746|17.52573
20241119170106867|17.4985
20241119170206899|17.47134
20241119170306974|17.52573
20241119170406997|17.52573
20241119170507523|17.52573
20241119170607971|17.44418
20241119170707986|17.52573
20241119170808749|17.47134
20241119170908778|17.52573
20241119171008787|17.52573
20241119171108799|17.38977
20241119171208922|17.33542
20241119171308990|17.25385
20241119171409701|17.3082
20241119171509720|17.28104
20241119171609805|17.36261
20241119171709869|17.3082
20241119171809902|17.36261
20241119171909993|17.3082
20241119172010294|17.36261
20241119172110389|17.3082
20241119172210627|17.22662
20241119172310671|17.3082
20241119172411293|17.25385
20241119172511715|17.22662
20241119172611933|17.25385
20241119172711942|17.22662
20241119172812639|17.11786
20241119172912664|17.14505
20241119173012784|17.17224
20241119173112860|17.22662
20241119173212967|17.19943
20241119173313650|17.22662
20241119173413728|17.22662
20241119173513837|17.19943
20241119173613854|17.22662
20241119173713939|17.11786
20241119173814237|17.09064
20241119173914351|17.17224
20241119174014693|17.06342
20241119174114718|17.009
20241119174214800|16.92737
20241119174314922|16.98184
20241119174414987|16.90018
20241119174515613|16.98184
20241119174615670|17.09064
20241119174715743|16.92737
20241119174815751|16.87296
20241119174915963|16.90018
20241119175016169|16.84573
20241119175116293|16.90018
20241119175216985|16.87296
20241119175317994|16.81854
20241119175418503|16.7641
20241119175518622|16.60071
20241119175616924|16.7641
20241119175717210|16.79129
20241119175817833|16.6824
20241119175917858|16.73685
20241119180017923|16.70963
20241119180118544|16.54623
20241119180218641|16.62793
20241119180318757|16.65518
20241119180418762|16.57346
20241119180518855|16.43723
20241119180618935|16.54623
20241119180718991|16.84573
20241119180819377|16.57346
20241119180919710|16.51898
20241119181019786|16.49173
20241119181119879|16.51898
20241119181219905|16.51898
20241119181320311|16.46451
20241119181420405|16.51898
20241119181520470|16.54623
20241119181620471|16.51898
20241119181720490|16.49173
20241119181820711|16.49173
20241119181920843|16.49173
20241119182020904|16.41
20241119182121222|16.38272
20241119182221483|16.62793
20241119182321520|16.3555
20241119182421544|16.3555
20241119182521646|16.38272
20241119182621803|16.46451
20241119182721858|16.3555
20241119182821954|16.38272
20241119182922503|16.38272
20241119183022917|16.3555
20241119183123166|16.38272
20241119183223443|16.30099
20241119183323741|16.38272
20241119183423914|16.27374
20241119183524373|16.32825
20241119183624481|16.24646
20241119183725405|16.21921
20241119183825508|16.27374
20241119183925748|16.21921
20241119184025760|16.19193
20241119184126364|16.16467
20241119184226396|16.21921
20241119184327209|16.19193
20241119184427242|16.27374
20241119184527769|16.21921
20241119184627813|16.24646
20241119184727908|16.13742
20241119184827991|16.13742
20241119184928996|16.16467
20241119185029153|16.13742
20241119185129245|16.11011
20241119185229662|16.08282
20241119185329668|16.0556
20241119185429684|16.11011
20241119185529925|16.11011
20241119185630345|16.0556
20241119185730858|16.02829
20241119185830931|16.08282
20241119185931510|16.00101
20241119190031616|16.02829
20241119190131631|16.02829
20241119190231903|16.13742
20241119190331941|16.08282
20241119190431976|16.00101
20241119190532231|16.00101
20241119190632259|16.00101
20241119190732370|16.00101
20241119190832792|15.97375
20241119190932809|15.89188
20241119191032871|15.94647
20241119191132899|15.86456
20241119191233421|15.94647
20241119191333973|15.86456
20241119191434815|15.78268
20241119191534875|15.89188
20241119191634881|15.86456
20241119191735320|15.78268
20241119191835431|15.78268
20241119191935854|15.80997
20241119192036161|15.75537
20241119192136261|15.78268
20241119192236920|15.72806
20241119192336977|15.72806
20241119192437630|15.83725
20241119192537727|15.78268
20241119192637852|15.67343
20241119192737929|15.48218
20241119192839257|15.64612
20241119192939465|15.89188
20241119193039741|15.70078
20241119193139861|15.64612
20241119193240497|15.75537
20241119193340667|15.6188
20241119193441234|15.67343
20241119193541423|15.70078
20241119193641951|15.53683
20241119193742137|15.50949
20241119193842216|15.50949
20241119193942464|15.50949
20241119194042543|15.59149
20241119194142636|15.56415
20241119194242639|15.50949
20241119194342671|15.50949
20241119194442719|15.6188
20241119194542798|15.53683
20241119194642911|15.53683
20241119194742983|15.53683
20241119194843102|15.48218
20241119194943373|15.50949
20241119195043897|15.53683
20241119195143949|15.48218
20241119195243997|15.53683
20241119195344120|15.50949
20241119195444544|15.53683
20241119195544635|15.50949
20241119195704820|15.40018
20241119195804882|15.40018
20241119195904929|15.48218
20241119200004976|15.45483
20241119200105470|15.50949
20241119200205646|15.42749
20241119200305758|15.48218
20241119200405850|15.48218
20241119200505867|15.3728
20241119200605985|15.3728
20241119200706610|15.45483
20241119200806718|15.42749
20241119200906799|15.42749
20241119201006899|15.45483
20241119201107193|15.50949
20241119201207947|15.53683
20241119201307970|15.42749
20241119201408586|15.48218
20241119201508644|15.50949
20241119201608650|15.48218
20241119201708727|15.48218
20241119201808747|15.07187
20241119201908814|15.50949
20241119202008859|15.48218
20241119202108940|15.56415
20241119202209331|15.56415
20241119202309671|15.50949
20241119202409797|15.23608
20241119202509844|15.45483
20241119202609935|15.42749
20241119202710416|15.40018
20241119202810500|15.40018
20241119202910622|15.40018
20241119203010754|15.42749
20241119203110810|15.3728
20241119203210892|15.50949
20241119203310932|15.45483
20241119203411266|15.48218
20241119203511582|15.40018
20241119203611666|15.3728
20241119203711778|15.42749
20241119203811793|15.15396
20241119203911916|15.07187
20241119204012131|15.07187
20241119204112377|15.07187
20241119204212398|15.07187
20241119204312814|15.07187
20241119204412932|15.07187
20241119204513360|15.07187
20241119204613765|15.07187
20241119204713806|15.15396
20241119204813867|15.07187
20241119204913938|15.07187
20241119205014561|15.07187
20241119205114594|15.40018
20241119205214709|15.50949
20241119205314746|15.09921
20241119205414874|15.09921
20241119205514931|15.07187
20241119205614978|15.09921
20241119205715729|15.07187
20241119205815742|15.07187
20241119205915958|15.07187
20241119210016550|15.07187
20241119210116852|15.07187
20241119210216936|15.07187
20241119210316991|15.07187
20241119210416994|15.07187
20241119210517108|15.07187
20241119210617297|15.07187
20241119210717391|15.15396
20241119210817989|15.20871
20241119210918666|15.20871
20241119211018897|15.07187
20241119211119169|15.12662
20241119211219295|15.20871
20241119211319385|15.23608
20241119211419758|15.20871
20241119211519797|15.23608
20241119211619839|15.15396
20241119211719875|15.12662
20241119211819975|15.18134
20241119211920660|15.15396
20241119212020757|15.3728
20241119212120843|15.18134
20241119212220858|15.23608
20241119212320980|15.40018
20241119212421549|15.3728
20241119212521648|15.15396
20241119212621887|15.40018
20241119212721957|15.15396
20241119212821973|15.20871
20241119212922279|15.18134
20241119213022422|15.07187
20241119213122471|15.12662
20241119213223527|15.15396
20241119213323631|15.09921
20241119213424155|15.07187
20241119213524736|15.15396
20241119213624785|15.12662
20241119213724875|15.09921
20241119213825472|15.15396
20241119213925504|15.15396
20241119214026103|15.07187
20241119214126181|15.07187
20241119214226729|15.07187
20241119214326808|15.07187
20241119214426975|15.07187
20241119214527785|15.07187
20241119214628522|15.07187
20241119214728973|15.07187
20241119214829906|15.07187
20241119214929991|15.07187
20241119215030966|15.07187
20241119215131537|15.07187
20241119215231897|15.07187
20241119215331934|15.07187
20241119215431965|15.07187
20241119215532775|15.12662
20241119215632897|15.07187
20241119215751804|15.07187
20241119215851819|15.07187
20241119215951919|15.07187
20241119220051986|15.07187
20241119220152878|15.07187
20241119220252947|15.07187
20241119220352994|15.07187
20241119220452999|15.07187
20241119220553506|15.07187
20241119220653561|15.07187
20241119220753789|15.07187
20241119220853849|14.82532
20241119220953867|15.07187
20241119221053944|15.07187
20241119221154600|15.07187
20241119221254988|15.07187
20241119221355825|14.85272
20241119221455916|15.75537
20241119221555922|15.07187
20241119221656253|15.07187
20241119221756353|15.07187
20241119221856414|15.07187
20241119221956693|15.07187
20241119222056810|15.07187
20241119222156881|15.07187
20241119222256979|14.85272
20241119222356990|14.79791
20241119222457100|14.79791
20241119222557107|14.6608
20241119222657324|14.77048
20241119222757395|14.77048
20241119222857916|14.71567
20241119222957987|14.79791
20241119223058507|14.7431
20241119223158599|14.77048
20241119223258786|14.71567
20241119223358878|14.7431
20241119223459865|14.7431
20241119223559973|14.68823
20241119223700502|14.68823
20241119223800823|14.7431
20241119223901903|14.71567
20241119224001919|14.7431
20241119224102363|14.71567
20241119224202719|14.85272
20241119224302793|14.68823
20241119224402858|14.6608
20241119224503104|14.6608
20241119224603930|14.71567
20241119224704165|14.77048
20241119224804241|14.79791
20241119224904412|15.07187
20241119225004514|14.63339
20241119225105122|14.77048
20241119225205443|14.63339
20241119225305781|14.77048
20241119225405809|14.7431
20241119225506423|14.77048
20241119225606515|14.7431
20241119225707561|14.77048
20241119225807599|14.79791
20241119225907632|14.85272
20241119230007736|14.85272
20241119230107897|14.85272
20241119230207988|14.82532
20241119230307992|14.77048
20241119230408120|14.82532
20241119230508341|15.07187
20241119230608385|14.79791
20241119230708795|15.07187
20241119230808800|14.85272
20241119230908805|14.77048
20241119231008867|15.07187
20241119231108973|15.07187
20241119231209372|15.07187
20241119231309391|15.07187
20241119231409393|15.07187
20241119231509696|15.07187
20241119231609744|15.07187
20241119231709861|15.07187
20241119231809978|15.07187
20241119231910870|15.07187
20241119232010897|15.07187
20241119232111145|15.07187
20241119232211534|15.07187
20241119232311542|15.07187
20241119232411672|15.07187
20241119232511917|15.07187
20241119232612333|15.07187
20241119232712365|15.09921
20241119232812953|15.07187
20241119232912965|15.07187
20241119233012983|15.09921
20241119233113703|15.07187
20241119233213945|15.09921
20241119233314549|15.12662
20241119233414699|15.15396
20241119233514770|15.09921
20241119233614864|15.09921
20241119233714890|15.12662
20241119233814999|15.3728
20241119233915607|15.07187
20241119234015747|15.07187
20241119234115804|15.07187
20241119234215878|15.07187
20241119234315910|15.07187
20241119234415990|14.63339
20241119234516352|15.07187
20241119234616385|14.85272
20241119234716487|15.07187
20241119234816514|15.07187
20241119234916628|15.07187
20241119235016646|15.07187
20241119235116759|15.07187
20241119235216842|15.07187
20241119235316876|15.07187
20241119235416973|15.07187
20241119235517146|15.07187
20241119235617238|15.07187
20241119235717997|15.07187
20241119235839832|15.07187
20241119235939922|15.07187