20241120000040137|15.07187
20241120000140238|15.07187
20241120000240261|14.77048
20241120000340485|14.77048
20241120000440905|14.7431
20241120000540995|14.6608
20241120000640998|14.60593
20241120000741784|14.68823
20241120000841891|14.6608
20241120000941909|14.71567
20241120001041986|14.7431
20241120001141989|14.6608
20241120001242629|14.6608
20241120001342641|14.77048
20241120001442757|14.13898
20241120001542850|14.7431
20241120001642869|14.77048
20241120001742972|14.6608
20241120001843584|14.79791
20241120001943895|14.77048
20241120002043913|14.7431
20241120002143928|15.07187
20241120002244530|14.82532
20241120002344998|14.77048
20241120002445884|14.77048
20241120002545901|15.07187
20241120002646235|15.07187
20241120002746358|15.07187
20241120002846507|14.85272
20241120002946770|16.24646
20241120003046785|14.77048
20241120003146881|14.68823
20241120003246919|14.41379
20241120003347892|14.7431
20241120003447896|14.82532
20241120003547997|14.71567
20241120003648684|14.79791
20241120003748730|14.68823
20241120003848903|14.7431
20241120003948989|14.7431
20241120004049308|14.6608
20241120004149466|14.6608
20241120004249475|15.09921
20241120004350711|14.7431
20241120004450722|14.60593
20241120004550728|14.63339
20241120004650894|14.6608
20241120004751359|14.68823
20241120004851652|14.6608
20241120004951966|14.68823
20241120005052762|14.60593
20241120005152771|14.63339
20241120005252814|14.57849
20241120005353272|14.52362
20241120005453587|14.63339
20241120005553907|14.7431
20241120005654503|14.44125
20241120005754545|14.60593
20241120005854649|14.60593
20241120005954727|14.60593
20241120010054955|14.63339
20241120010155659|14.57849
20241120010255729|14.52362
20241120010355809|14.41379
20241120010455816|14.41379
20241120010555843|14.49619
20241120010655896|14.55106
20241120010756100|14.49619
20241120010856922|14.44125
20241120010957186|14.44125
20241120011057232|14.6608
20241120011157863|14.60593
20241120011257972|14.52362
20241120011358719|14.63339
20241120011458799|14.49619
20241120011558801|14.57849
20241120011658897|14.49619
20241120011758923|14.60593
20241120011859276|14.60593
20241120011959403|14.35889
20241120012059471|14.55106
20241120012159514|14.60593
20241120012259527|14.60593
20241120012359990|14.63339
20241120012500595|14.57849
20241120012600783|14.7431
20241120012700784|14.57849
20241120012800798|14.52362
20241120012901159|14.46872
20241120013001221|14.52362
20241120013101796|14.44125
20241120013201886|14.49619
20241120013302430|14.49619
20241120013402532|14.52362
20241120013503135|14.05649
20241120013603436|14.46872
20241120013703777|14.52362
20241120013803885|14.49619
20241120013904402|14.49619
20241120014004488|14.49619
20241120014105180|14.46872
20241120014205247|14.46872
20241120014305738|14.46872
20241120014405750|14.38635
20241120014506360|14.41379
20241120014606387|14.44125
20241120014707697|14.57849
20241120014807733|14.38635
20241120014907790|14.38635
20241120015007907|14.44125
20241120015108323|14.13898
20241120015208637|15.07187
20241120015309435|12.36987
20241120015409472|14.33142
20241120015509704|14.33142
20241120015609731|14.33142
20241120015709902|14.30392
20241120015809903|14.35889
20241120015905707|14.35889
20241120020005776|14.27646
20241120020105804|14.13898
20241120020205810|14.38635
20241120020305811|14.27646
20241120020405909|14.33142
20241120020505939|14.35889
20241120020605968|14.24896
20241120020706568|14.30392
20241120020806617|14.33142
20241120020906937|14.41379
20241120021006951|14.27646
20241120021107684|14.49619
20241120021207805|14.35889
20241120021307863|14.35889
20241120021407873|14.30392
20241120021507974|14.38635
20241120021608135|14.38635
20241120021708600|14.38635
20241120021808895|14.27646
20241120021908904|14.38635
20241120022008925|14.194
20241120022108932|14.2215
20241120022209252|14.2215
20241120022309501|14.2215
20241120022409740|14.35889
20241120022509840|14.2215
20241120022609919|14.2215
20241120022710401|14.194
20241120022810505|14.2215
20241120022910601|14.194
20241120023010631|14.13898
20241120023110711|14.2215
20241120023210796|14.194
20241120023310801|14.27646
20241120023410834|14.05649
20241120023510917|14.2215
20241120023610939|14.2215
20241120023710989|14.02899
20241120023811395|14.194
20241120023911511|14.194
20241120024011826|14.194
20241120024111911|14.24896
20241120024212445|14.194
20241120024312722|14.11151
20241120024412977|14.13898
20241120024513155|13.97394
20241120024613390|14.13898
20241120024713835|14.02899
20241120024813879|14.194
20241120024913990|14.2215
20241120025014321|14.13898
20241120025114369|14.13898
20241120025214940|14.11151
20241120025315145|14.13898
20241120025415430|14.11151
20241120025515487|13.94641
20241120025615885|14.11151
20241120025715888|13.8638
20241120025816356|14.02899
20241120025916853|14.02899
20241120030016971|14.00143
20241120030116998|14.00143
20241120030217915|14.13898
20241120030318751|13.94641
20241120030418871|13.94641
20241120030518979|13.80872
20241120030619904|13.94641
20241120030719967|13.89139
20241120030819975|14.05649
20241120030919983|13.89139
20241120031020959|13.83624
20241120031120997|13.89139
20241120031221297|14.00143
20241120031321365|13.80872
20241120031421478|13.8638
20241120031521650|13.7536
20241120031621754|13.80872
20241120031721791|14.16653
20241120031821910|13.7536
20241120031921912|13.80872
20241120032021984|13.78116
20241120032122836|13.8638
20241120032222922|13.67093
20241120032323196|13.64334
20241120032423227|13.72604
20241120032523241|13.69849
20241120032623263|13.7536
20241120032723264|13.83624
20241120032823762|13.83624
20241120032923865|13.7536
20241120033023891|13.69849
20241120033123896|13.72604
20241120033223928|13.72604
20241120033324253|13.78116
20241120033424385|13.94641
20241120033524399|13.7536
20241120033624567|13.80872
20241120033724633|13.78116
20241120033824737|13.8638
20241120033924857|13.80872
20241120034024957|13.94641
20241120034124996|13.7536
20241120034225958|13.89139
20241120034326296|13.89139
20241120034426357|13.8638
20241120034526970|13.94641
20241120034627323|13.91885
20241120034727416|13.89139
20241120034827546|14.13898
20241120034927601|13.94641
20241120035027724|13.53302
20241120035127779|13.83624
20241120035227899|14.02899
20241120035327928|13.94641
20241120035427933|14.24896
20241120035527987|13.89139
20241120035628996|13.64334
20241120035729106|14.00143
20241120035829818|14.02899
20241120035957753|13.94641
20241120040057767|14.13898
20241120040157892|14.08401
20241120040257908|14.00143
20241120040358523|13.94641
20241120040458671|13.94641
20241120040559182|13.8638
20241120040659348|13.8638
20241120040759804|13.8638
20241120040859925|13.89139
20241120041000555|13.89139
20241120041100619|13.80872
20241120041201243|13.91885
20241120041301622|14.00143
20241120041401976|14.27646
20241120041502613|13.8638
20241120041602710|13.83624
20241120041702803|13.8638
20241120041803847|13.80872
20241120041903965|13.80872
20241120042004600|13.80872
20241120042104667|13.8638
20241120042205302|13.78116
20241120042305361|13.83624
20241120042405982|13.78116
20241120042505996|13.80872
20241120042606678|13.89139
20241120042706683|13.7536
20241120042806918|13.78116
20241120042907235|13.7536
20241120043007300|13.7536
20241120043107347|13.78116
20241120043207355|13.7536
20241120043307492|13.69849
20241120043407540|13.7536
20241120043507543|13.7536
20241120043607620|13.7536
20241120043707645|13.80872
20241120043807883|13.69849
20241120043907953|13.80872
20241120044007967|13.72604
20241120044108423|13.67093
20241120044208450|13.39499
20241120044308451|13.89139
20241120044408544|13.67093
20241120044508765|13.5882
20241120044608878|13.72604
20241120044708900|13.5882
20241120044808920|13.72604
20241120044909311|13.53302
20241120045009341|13.7536
20241120045109598|13.61578
20241120045209621|13.5882
20241120045310149|13.69849
20241120045410225|13.61578
20241120045510258|13.64334
20241120045610695|13.64334
20241120045710792|13.61578
20241120045810956|13.61578
20241120045911712|13.78116
20241120050011811|13.61578
20241120050111920|13.64334
20241120050211990|13.72604
20241120050312482|13.61578
20241120050412590|13.69849
20241120050512812|13.72604
20241120050612881|13.53302
20241120050712938|13.67093
20241120050813726|13.67093
20241120050913732|13.67093
20241120051013808|13.91885
20241120051113815|13.67093
20241120051213897|13.64334
20241120051313954|13.64334
20241120051413969|13.53302
20241120051514967|13.64334
20241120051615483|13.64334
20241120051715772|13.5882
20241120051815866|13.61578
20241120051915984|13.67093
20241120052016492|13.64334
20241120052116616|13.64334
20241120052216706|13.53302
20241120052316770|13.64334
20241120052416780|13.5054
20241120052516875|13.5054
20241120052616950|13.67093
20241120052716981|13.67093
20241120052817562|13.47781
20241120052917621|13.61578
20241120053017686|13.53302
20241120053117788|13.61578
20241120053217819|13.5054
20241120053317891|13.56058
20241120053417900|13.5054
20241120053517972|13.53302
20241120053618462|13.53302
20241120053718831|13.53302
20241120053818874|13.53302
20241120053918924|13.56058
20241120054019589|13.42258
20241120054119986|13.47781
20241120054220859|13.53302
20241120054320935|13.31213
20241120054420954|13.53302
20241120054521571|13.5054
20241120054621640|13.61578
20241120054721666|13.5054
20241120054821756|13.47781
20241120054921775|13.56058
20241120055021851|13.53302
20241120055121977|13.33975
20241120055222301|13.42258
20241120055322358|13.39499
20241120055422642|13.5054
20241120055522722|13.47781
20241120055622891|13.45023
20241120055722986|13.39499
20241120055823894|13.2016
20241120055923925|13.39499
20241120060046812|13.5054
20241120060146893|13.47781
20241120060246978|13.5054
20241120060347936|13.5882
20241120060447966|13.47781
20241120060548674|13.47781
20241120060648770|13.39499
20241120060748797|13.39499
20241120060848936|13.5882
20241120060948992|13.47781
20241120061049594|13.47781
20241120061149623|13.39499
20241120061249742|13.5054
20241120061349854|13.89139
20241120061449934|13.39499
20241120061549939|13.56058
20241120061649980|13.7536
20241120061750797|13.45023
20241120061850853|13.53302
20241120061950864|13.42258
20241120062050974|13.42258
20241120062151302|13.39499
20241120062251564|13.11862
20241120062351673|13.39499
20241120062451782|13.33975
20241120062551799|13.33975
20241120062651852|13.36737
20241120062751982|13.42258
20241120062852503|13.36737
20241120062952666|13.36737
20241120063052669|13.36737
20241120063153354|13.33975
20241120063253914|13.33975
20241120063354193|13.28448
20241120063454261|13.28448
20241120063554789|13.28448
20241120063654853|13.31213
20241120063755486|13.39499
20241120063855602|13.39499
20241120063956162|13.06326
20241120064056388|13.45023
20241120064156838|13.39499
20241120064256851|13.42258
20241120064356984|13.5054
20241120064457428|13.47781
20241120064557536|13.47781
20241120064657618|13.5882
20241120064757734|13.39499
20241120064857743|13.5054
20241120064957866|13.42258
20241120065057965|13.5054
20241120065157991|13.47781
20241120065258987|13.42258
20241120065359848|13.39499
20241120065459873|13.42258
20241120065559948|13.42258
20241120065700395|13.42258
20241120065800970|13.39499
20241120065901457|13.2016
20241120070001852|13.36737
20241120070101937|13.39499
20241120070201976|13.39499
20241120070301977|13.33975
20241120070402160|13.36737
20241120070502474|13.42258
20241120070602494|13.31213
20241120070702529|13.36737
20241120070802609|13.2569
20241120070902699|13.31213
20241120071002717|13.31213
20241120071103311|13.22922
20241120071203439|13.28448
20241120071303955|13.22922
20241120071404552|13.39499
20241120071504605|13.2569
20241120071604982|13.36737
20241120071705316|13.31213
20241120071805349|13.28448
20241120071905964|13.2569
20241120072005995|12.95255
20241120072106604|13.17392
20241120072206884|13.36737
20241120072307264|13.36737
20241120072407350|13.2569
20241120072507913|13.31213
20241120072607997|13.31213
20241120072708560|13.11862
20241120072808626|13.2569
20241120072909140|13.22922
20241120073009385|13.2569
20241120073109730|13.22922
20241120073209783|13.2016
20241120073310288|13.11862
20241120073410362|13.2569
20241120073510858|13.1463
20241120073610926|13.1463
20241120073711508|13.11862
20241120073811630|10.43677
20241120073912765|13.31213
20241120074012787|13.11862
20241120074112788|13.17392
20241120074212861|13.03561
20241120074313277|13.17392
20241120074413359|13.11862
20241120074513962|13.1463
20241120074613974|13.17392
20241120074714585|13.1463
20241120074814977|13.11862
20241120074915187|13.1463
20241120075015262|13.22922
20241120075115785|13.28448
20241120075215861|13.28448
20241120075316399|13.33975
20241120075416411|13.36737
20241120075517366|13.36737
20241120075617749|13.36737
20241120075718350|13.31213
20241120075818369|13.45023
20241120075918955|13.47781
20241120080019362|13.36737
20241120080113775|13.39499
20241120080213869|13.5054
20241120080313949|13.47781
20241120080414150|13.47781
20241120080514880|13.53302
20241120080614916|13.53302
20241120080714945|13.5054
20241120080815418|13.53302
20241120080915480|13.53302
20241120081015967|13.67093
20241120081116503|13.5882
20241120081216859|13.45023
20241120081316910|13.47781
20241120081416964|13.69849
20241120081517546|13.53302
20241120081617640|13.47781
20241120081717680|13.47781
20241120081817683|13.89139
20241120081917724|13.5882
20241120082017995|13.56058
20241120082118688|13.61578
20241120082218972|13.56058
20241120082318990|13.61578
20241120082418994|13.5054
20241120082518996|13.61578
20241120082619106|13.72604
20241120082719533|13.5882
20241120082819618|13.69849
20241120082919654|13.61578
20241120083019766|13.69849
20241120083119878|13.72604
20241120083219928|13.7536
20241120083320260|13.78116
20241120083420362|13.7536
20241120083520479|14.11151
20241120083620971|13.80872
20241120083721237|13.89139
20241120083821644|13.89139
20241120083921763|14.00143
20241120084022327|13.97394
20241120084122668|13.91885
20241120084223208|14.00143
20241120084323266|13.97394
20241120084423780|13.94641
20241120084523783|14.05649
20241120084623813|13.94641
20241120084723847|14.00143
20241120084823933|13.94641
20241120084924151|13.8638
20241120085024328|13.91885
20241120085124395|13.94641
20241120085224446|14.02899
20241120085324520|13.94641
20241120085424607|13.91885
20241120085524659|14.02899
20241120085624752|14.27646
20241120085724814|14.13898
20241120085824905|15.09921
20241120085925940|14.2215
20241120090026330|14.13898
20241120090126711|14.2215
20241120090226723|14.24896
20241120090326815|14.38635
20241120090426888|14.35889
20241120090527545|14.41379
20241120090627629|14.38635
20241120090727674|14.52362
20241120090827760|14.52362
20241120090928355|14.55106
20241120091028823|14.57849
20241120091128984|14.63339
20241120091229845|14.68823
20241120091329862|14.71567
20241120091429884|14.7431
20241120091530235|14.77048
20241120091630900|14.85272
20241120091730947|14.79791
20241120091830988|15.07187
20241120091931602|15.07187
20241120092031632|15.07187
20241120092132233|15.07187
20241120092232239|15.07187
20241120092332922|15.07187
20241120092433111|15.07187
20241120092533548|15.07187
20241120092633661|15.07187
20241120092734277|15.07187
20241120092834826|15.12662
20241120092934955|15.07187
20241120093035416|15.15396
20241120093135652|15.12662
20241120093235775|15.12662
20241120093336377|15.07187
20241120093436401|15.18134
20241120093536516|15.15396
20241120093636639|15.15396
20241120093736754|15.07187
20241120093836804|15.23608
20241120093936821|15.12662
20241120094036885|15.48218
20241120094136998|15.3728
20241120094237786|15.23608
20241120094337794|15.45483
20241120094437838|15.48218
20241120094537854|15.48218
20241120094637917|15.45483
20241120094737927|15.6188
20241120094837977|15.53683
20241120094937983|15.40018
20241120095037985|15.3728
20241120095138312|15.53683
20241120095238419|15.15396
20241120095338529|15.64612
20241120095438612|15.6188
20241120095538623|15.64612
20241120095638721|15.6188
20241120095738797|15.6188
20241120095838829|15.86456
20241120095938912|15.67343
20241120100039375|15.64612
20241120100140741|15.72806
20241120100240802|15.86456
20241120100340889|15.78268
20241120100440922|15.86456
20241120100541450|15.83725
20241120100641506|15.80997
20241120100741533|15.86456
20241120100841714|15.89188
20241120100941760|15.86456
20241120101041883|16.11011
20241120101141977|15.91916
20241120101242243|16.02829
20241120101342245|16.00101
20241120101442505|16.02829
20241120101542684|16.00101
20241120101642747|16.08282
20241120101742770|16.08282
20241120101842882|16.19193
20241120101942931|16.11011
20241120102043342|16.19193
20241120102143363|16.19193
20241120102243678|16.19193
20241120102343782|16.19193
20241120102444529|16.24646
20241120102544630|16.27374
20241120102645243|16.27374
20241120102745255|16.3555
20241120102845902|16.3555
20241120102945947|16.30099
20241120103046579|16.41
20241120103146716|16.38272
20241120103247233|16.41
20241120103347819|16.3555
20241120103447870|15.97375
20241120103547979|16.41
20241120103648580|16.49173
20241120103748615|16.43723
20241120103848643|16.49173
20241120103948724|16.49173
20241120104048746|16.54623
20241120104148769|16.70963
20241120104248810|16.49173
20241120104348891|16.60071
20241120104448964|16.6824
20241120104548983|16.54623
20241120104649688|16.62793
20241120104749872|16.60071
20241120104849924|16.6824
20241120104949996|16.6824
20241120105050116|16.65518
20241120105150226|16.87296
20241120105250232|16.65518
20241120105350688|16.73685
20241120105450778|16.6824
20241120105550809|16.81854
20241120105650889|16.84573
20241120105750942|16.7641
20241120105851443|16.84573
20241120105951530|16.84573
20241120110051537|16.84573
20241120110151648|16.90018
20241120110251681|16.87296
20241120110351763|16.90018
20241120110451998|16.98184
20241120110552110|16.84573
20241120110652747|16.87296
20241120110752848|16.90018
20241120110852938|16.90018
20241120110953120|16.92737
20241120111053478|17.009
20241120111153487|16.98184
20241120111253788|17.06342
20241120111353912|17.03622
20241120111453945|17.009
20241120111553972|17.03622
20241120111653990|17.09064
20241120111754468|17.06342
20241120111854893|17.17224
20241120111954920|17.11786
20241120112054963|17.14505
20241120112155469|17.11786
20241120112255520|17.11786
20241120112355525|17.11786
20241120112455530|17.19943
20241120112555838|17.19943
20241120112655934|17.25385
20241120112755945|17.25385
20241120112855979|17.38977
20241120112956857|17.22662
20241120113056893|17.3082
20241120113156994|17.19943
20241120113257101|17.28104
20241120113357146|17.28104
20241120113457246|17.3082
20241120113557341|17.3082
20241120113657535|17.38977
20241120113757540|17.3082
20241120113857872|17.33542
20241120113957999|17.3082
20241120114058894|17.36261
20241120114158895|17.41696
20241120114259695|17.41696
20241120114359783|17.58011
20241120114500870|17.36261
20241120114600923|17.44418
20241120114701551|17.47134
20241120114801642|17.52573
20241120114902186|17.47134
20241120115002321|17.47134
20241120115102890|17.4985
20241120115202943|17.60727
20241120115303578|17.55292
20241120115403634|17.55292
20241120115504281|17.55292
20241120115604464|17.63443
20241120115704982|17.4985
20241120115805955|17.60727
20241120115906203|17.60727
20241120120006750|17.55292
20241120120106761|17.71594
20241120120230774|17.85184
20241120120330856|17.66159
20241120120430858|17.68878
20241120120530940|17.63443
20241120120630969|17.71594
20241120120730974|17.74313
20241120120831234|17.74313
20241120120931480|17.77032
20241120121031604|17.79745
20241120121131630|17.74313
20241120121231709|17.74313
20241120121331840|17.71594
20241120121431940|17.79745
20241120121532155|17.85184
20241120121632170|17.85184
20241120121732439|17.82468
20241120121832489|17.96045
20241120121932750|17.96045
20241120122032864|17.90616
20241120122133451|17.96045
20241120122233676|18.01483
20241120122334294|18.39502
20241120122434303|17.98764
20241120122534597|17.96045
20241120122634640|17.96045
20241120122734741|18.23209
20241120122834767|18.1506
20241120122934863|18.01483
20241120123034882|18.09634
20241120123134968|18.01483
20241120123235713|18.09634
20241120123335776|18.01483
20241120123435851|18.09634
20241120123535862|18.06918
20241120123635938|18.09634
20241120123736104|18.23209
20241120123836360|18.20493
20241120123936760|18.1506
20241120124036851|18.25925
20241120124136888|18.34073
20241120124236988|18.25925
20241120124337794|18.06918
20241120124437901|18.31357
20241120124537966|18.36789
20241120124637985|18.58511
20241120124738634|18.39502
20241120124838679|18.34073
20241120124938732|18.34073
20241120125038863|18.34073
20241120125138932|18.36789
20241120125239236|18.34073
20241120125339420|18.31357
20241120125439513|18.23209
20241120125539939|18.23209
20241120125640347|18.25925
20241120125740772|18.23209
20241120125840947|18.20493
20241120125941329|18.23209
20241120130041358|18.17776
20241120130141383|18.25925
20241120130241483|18.23209
20241120130341534|18.23209
20241120130441616|18.20493
20241120130541731|18.20493
20241120130641856|18.31357
20241120130741859|18.17776
20241120130841972|18.17776
20241120130942698|18.12347
20241120131042761|18.23209
20241120131142797|18.12347
20241120131242877|18.23209
20241120131342918|18.23209
20241120131443231|18.20493
20241120131543243|18.23209
20241120131643282|18.34073
20241120131743389|18.23209
20241120131843486|18.23209
20241120131943524|18.23209
20241120132043613|18.20493
20241120132143646|18.12347
20241120132243744|18.20493
20241120132343851|18.17776
20241120132443881|18.09634
20241120132544114|18.34073
20241120132644133|18.12347
20241120132744738|18.17776
20241120132844967|18.09634
20241120132945378|18.25925
20241120133045799|18.20493
20241120133146375|18.61227
20241120133246743|18.23209
20241120133346766|18.25925
20241120133446866|18.23209
20241120133547850|18.34073
20241120133647890|18.36789
20241120133748506|18.28644
20241120133848774|18.4765
20241120133949176|18.39502
20241120134049414|18.4765
20241120134149854|18.39502
20241120134249884|18.36789
20241120134350617|18.36789
20241120134450678|18.36789
20241120134551306|18.31357
20241120134651391|18.34073
20241120134752261|18.42218
20241120134852304|18.34073
20241120134952710|18.4765
20241120135052887|18.50363
20241120135152931|18.50363
20241120135252940|18.6394
20241120135353566|18.6394
20241120135453572|18.61227
20241120135553667|18.72086
20241120135653766|19.23669
20241120135753798|18.77515
20241120135853809|18.72086
20241120135953884|18.82947
20241120140053898|18.85663
20241120140153944|18.85663
20241120140321112|18.96521
20241120140421303|19.07376
20241120140521341|19.10092
20241120140621363|19.07376
20241120140721401|19.12805
20241120140821598|19.20953
20241120140921621|19.23669
20241120141021643|19.37241
20241120141121972|19.34528
20241120141222101|19.37241
20241120141322156|19.45386
20241120141422235|19.42673
20241120141522238|19.48105
20241120141622658|19.50815
20241120141722860|19.50815
20241120141822970|19.48105
20241120141923387|19.61676
20241120142023439|19.69821
20241120142123511|19.86118
20241120142224396|19.72537
20241120142324570|19.75253
20241120142424762|19.86118
20241120142524784|19.75253
20241120142625506|19.77969
20241120142725527|19.83398
20241120142825609|19.86118
20241120142925660|20.05124
20241120143025761|19.88831
20241120143125853|19.96979
20241120143225968|19.9426
20241120143326367|19.9426
20241120143426685|19.86118
20241120143526764|19.9426
20241120143626883|19.96979
20241120143726942|19.9426
20241120143826945|19.91547
20241120143927193|19.99695
20241120144027240|20.29575
20241120144127485|19.86118
20241120144227541|19.91547
20241120144327634|19.91547
20241120144427728|20.10556
20241120144527851|19.99695
20241120144627949|19.99695
20241120144727998|20.10556
20241120144828310|20.10556
20241120144928411|20.21423
20241120145028475|20.10556
20241120145128795|20.24142
20241120145228826|20.13275
20241120145329399|20.15991
20241120145429400|20.05124
20241120145529979|20.10556
20241120145630316|20.0784
20241120145730547|20.0784
20241120145830619|20.0784
20241120145931145|19.96979
20241120150031831|19.99695
20241120150131934|19.9426
20241120150231946|19.9426
20241120150331982|19.86118
20241120150432171|19.86118
20241120150532862|19.77969
20241120150632927|19.75253
20241120150732940|19.69821
20241120150833550|19.69821
20241120150933610|19.58963
20241120151033625|19.61676
20241120151133628|19.64389
20241120151233823|19.31815
20241120151333929|19.48105
20241120151433975|19.53531
20241120151534694|19.48105
20241120151634798|19.45386
20241120151734846|19.42673
20241120151834925|19.31815
20241120151934999|19.31815
20241120152035467|19.34528
20241120152135529|19.42673
20241120152235771|19.31815
20241120152335793|19.29095
20241120152435901|19.18237
20241120152535943|19.23669
20241120152636599|19.29095
20241120152736968|19.23669
20241120152837843|19.20953
20241120152937940|19.45386
20241120153037977|19.20953
20241120153138755|19.12805
20241120153238860|19.15521
20241120153338950|19.12805
20241120153439517|19.18237
20241120153539702|19.20953
20241120153639791|19.18237
20241120153739795|19.12805
20241120153839882|18.88376
20241120153939973|19.15521
20241120154040200|19.15521
20241120154140232|19.12805
20241120154240661|19.20953
20241120154340782|19.20953
20241120154441406|19.23669
20241120154541515|19.20953
20241120154641677|19.23669
20241120154741765|19.18237
20241120154841797|19.23669
20241120154941901|19.29095
20241120155041935|19.20953
20241120155142470|19.23669
20241120155242530|18.96521
20241120155342727|19.23669
20241120155442776|19.18237
20241120155542842|19.23669
20241120155642938|19.23669
20241120155742941|19.23669
20241120155842974|19.18237
20241120155943805|19.20953
20241120160043866|19.23669
20241120160143894|19.0195
20241120160243988|19.12805
20241120160410941|19.10092
20241120160510953|19.12805
20241120160610958|19.10092
20241120160711147|19.26382
20241120160811203|19.20953
20241120160911311|19.10092
20241120161011989|18.99234
20241120161112973|19.04663
20241120161213740|18.93805
20241120161313773|18.88376
20241120161413791|18.96521
20241120161513867|18.96521
20241120161613918|18.91092
20241120161713974|19.04663
20241120161814388|18.82947
20241120161914489|18.85663
20241120162014609|18.77515
20241120162114765|18.77515
20241120162214857|18.82947
20241120162314923|18.66656
20241120162414957|18.72086
20241120162515653|18.6394
20241120162615891|18.74802
20241120162715948|18.6394
20241120162816520|18.58511
20241120162916595|18.55798
20241120163016656|18.61227
20241120163116886|18.58511
20241120163216936|18.55798
20241120163316984|18.53079
20241120163417124|18.61227
20241120163517235|18.53079
20241120163617641|18.61227
20241120163717979|18.61227
20241120163818889|18.53079
20241120163918945|18.53079
20241120164019463|18.50363
20241120164119884|18.50363
20241120164219885|18.44934
20241120164319896|18.39502
20241120164419936|18.34073
20241120164519952|18.4765
20241120164619987|18.42218
20241120164720632|18.39502
20241120164820739|18.31357
20241120164920838|18.39502
20241120165020925|18.42218
20241120165120998|18.36789
20241120165221105|18.34073
20241120165321886|18.34073
20241120165421945|18.20493
20241120165522210|18.28644
20241120165622262|18.31357
20241120165722809|18.04196
20241120165822810|18.25925
20241120165922933|18.23209
20241120170023641|18.23209
20241120170123796|18.25925
20241120170223890|18.34073
20241120170324273|18.1506
20241120170424377|18.20493
20241120170524932|18.12347
20241120170625411|18.28644
20241120170725783|18.23209
20241120170825863|18.39502
20241120170925874|18.4765
20241120171025982|18.23209
20241120171126394|18.20493
20241120171226496|18.23209
20241120171326792|18.17776
20241120171426847|18.20493
20241120171526945|18.23209
20241120171627365|18.12347
20241120171727767|18.17776
20241120171827794|18.1506
20241120171927884|18.20493
20241120172028795|18.12347
20241120172128805|18.12347
20241120172228889|18.12347
20241120172328922|17.96045
20241120172428992|18.09634
20241120172529233|18.12347
20241120172629887|18.06918
20241120172729951|18.01483
20241120172830239|17.66159
20241120172930925|17.96045
20241120173030989|17.98764
20241120173131619|17.93332
20241120173231644|17.96045
20241120173331674|18.04196
20241120173431769|17.96045
20241120173531792|17.96045
20241120173631862|17.96045
20241120173731971|17.90616
20241120173831984|17.85184
20241120173932743|17.77032
20241120174032792|18.34073
20241120174132826|17.66159
20241120174232912|17.63443
20241120174333213|17.66159
20241120174433536|17.63443
20241120174533904|17.4985
20241120174633947|17.47134
20241120174734540|17.47134
20241120174834761|17.4985
20241120174935163|17.41696
20241120175035277|17.47134
20241120175135809|17.47134
20241120175235903|17.38977
20241120175336438|17.25385
20241120175436537|17.28104
20241120175536571|17.33542
20241120175636607|17.38977
20241120175736665|17.22662
20241120175836996|17.14505
20241120175937622|17.19943
20241120180037661|17.11786
20241120180137682|17.11786
20241120180237795|17.09064
20241120180337849|17.009
20241120180459740|17.06342
20241120180559760|16.73685
20241120180659769|16.95459
20241120180759850|16.92737
20241120180859890|16.90018
20241120181000144|17.009
20241120181100789|16.92737
20241120181200849|16.90018
20241120181300935|16.90018
20241120181400941|16.98184
20241120181500962|16.81854
20241120181601434|16.92737
20241120181701524|16.92737
20241120181802299|16.87296
20241120181902415|16.90018
20241120182002729|16.65518
20241120182102749|17.09064
20241120182203389|16.79129
20241120182303577|16.84573
20241120182404283|16.7641
20241120182504407|16.81854
20241120182604769|16.92737
20241120182704880|16.7641
20241120182805457|16.90018
20241120182905483|16.73685
20241120183006251|16.73685
20241120183106868|16.6824
20241120183206927|16.73685
20241120183307478|16.7641
20241120183407767|16.6824
20241120183507924|16.90018
20241120183609255|16.65518
20241120183709352|16.6824
20241120183809949|16.60071
20241120183910711|16.73685
20241120184010777|16.62793
20241120184110794|16.70963
20241120184211292|16.73685
20241120184311361|16.60071
20241120184411950|16.60071
20241120184512724|16.6824
20241120184612749|16.65518
20241120184712792|16.87296
20241120184813440|16.54623
20241120184913498|16.87296
20241120185014141|16.54623
20241120185114894|16.62793
20241120185214986|16.60071
20241120185314998|16.49173
20241120185415569|16.49173
20241120185515870|16.54623
20241120185616278|16.46451
20241120185716409|16.49173
20241120185817492|16.51898
20241120185917605|16.49173
20241120190017727|16.46451
20241120190117809|16.46451
20241120190218439|16.46451
20241120190318475|16.49173
20241120190418665|16.41
20241120190518682|16.41
20241120190618785|16.43723
20241120190718892|16.41
20241120190818919|16.41
20241120190918921|16.38272
20241120191018969|16.41
20241120191119956|16.32825
20241120191219992|16.30099
20241120191320251|16.24646
20241120191420371|16.46451
20241120191520476|16.27374
20241120191620810|16.24646
20241120191720840|16.24646
20241120191820843|16.38272
20241120191920920|16.30099
20241120192021406|16.38272
20241120192121443|16.38272
20241120192221743|16.3555
20241120192321993|16.3555
20241120192422823|16.3555
20241120192522877|16.27374
20241120192622924|16.27374
20241120192723481|16.27374
20241120192823518|16.27374
20241120192924230|16.32825
20241120193024454|16.11011
20241120193125563|16.32825
20241120193225566|16.32825
20241120193325839|16.30099
20241120193425924|16.27374
20241120193526588|16.24646
20241120193626619|16.16467
20241120193726908|16.3555
20241120193827260|16.32825
20241120193928110|16.27374
20241120194028274|16.21921
20241120194128945|16.24646
20241120194229509|16.30099
20241120194329755|16.30099
20241120194429760|16.30099
20241120194530557|16.13742
20241120194630677|16.24646
20241120194731559|16.24646
20241120194831642|16.13742
20241120194932238|16.19193
20241120195032310|16.16467
20241120195132906|16.24646
20241120195233293|16.3555
20241120195333881|16.24646
20241120195433949|16.27374
20241120195534456|16.3555
20241120195634540|16.27374
20241120195735587|16.24646
20241120195835661|16.27374
20241120195935783|16.16467
20241120200035852|16.3555
20241120200136476|16.41
20241120200236707|16.02829
20241120200336891|16.27374
20241120200437516|16.27374
20241120200548807|16.21921
20241120200648895|16.27374
20241120200749134|16.3555
20241120200849491|16.3555
20241120200949536|16.30099
20241120201049658|16.38272
20241120201149679|17.38977
20241120201249979|16.30099
20241120201350975|16.02829
20241120201451245|16.30099
20241120201551350|16.3555
20241120201651364|16.30099
20241120201751729|16.3555
20241120201851814|16.24646
20241120201951875|16.3555
20241120202051989|16.21921
20241120202152102|16.24646
20241120202252814|16.24646
20241120202352894|16.27374
20241120202452922|16.24646
20241120202552994|16.27374
20241120202653274|16.27374
20241120202753362|16.24646
20241120202853488|16.19193
20241120202953609|16.19193
20241120203053780|16.21921
20241120203153895|16.19193
20241120203253950|16.21921
20241120203353989|16.19193
20241120203454684|16.38272
20241120203554775|16.19193
20241120203654899|16.11011
20241120203754969|16.30099
20241120203855757|16.21921
20241120203955844|16.19193
20241120204055902|16.27374
20241120204155915|16.19193
20241120204255928|16.16467
20241120204355953|16.21921
20241120204455969|16.11011
20241120204556592|16.27374
20241120204656895|16.24646
20241120204756942|16.24646
20241120204857208|16.24646
20241120204957244|16.24646
20241120205057361|16.27374
20241120205157802|16.24646
20241120205257881|16.3555
20241120205357929|16.32825
20241120205457956|16.27374
20241120205558655|16.27374
20241120205658759|16.3555
20241120205758778|16.19193
20241120205858854|16.21921
20241120205958900|16.24646
20241120210058981|16.27374
20241120210159206|16.30099
20241120210259399|16.30099
20241120210359481|16.30099
20241120210459528|16.38272
20241120210559690|16.32825
20241120210659741|16.27374
20241120210759845|16.27374
20241120210859847|16.16467
20241120210959896|16.02829
20241120211059925|16.41
20241120211159991|16.30099
20241120211300971|16.3555
20241120211401755|16.30099
20241120211501877|16.3555
20241120211601993|16.30099
20241120211702499|16.30099
20241120211802526|16.46451
20241120211902644|16.3555
20241120212002676|16.19193
20241120212102680|16.38272
20241120212202741|16.3555
20241120212302857|16.32825
20241120212402879|16.32825
20241120212502925|16.3555
20241120212603454|16.27374
20241120212703512|16.3555
20241120212803604|16.27374
20241120212903611|16.3555
20241120213003656|16.49173
20241120213103665|16.51898
20241120213203770|16.38272
20241120213304191|16.41
20241120213404532|16.38272
20241120213504868|16.41
20241120213604984|16.38272
20241120213705618|16.3555
20241120213805665|16.38272
20241120213906305|16.38272
20241120214006349|16.3555
20241120214106983|16.38272
20241120214206990|16.3555
20241120214307669|16.41
20241120214407674|16.16467
20241120214508373|16.38272
20241120214608491|16.41
20241120214709142|16.27374
20241120214809594|16.30099
20241120214909811|16.27374
20241120215009858|16.41
20241120215110491|16.46451
20241120215210602|16.3555
20241120215311175|16.30099
20241120215411473|16.27374
20241120215511938|16.38272
20241120215612161|16.27374
20241120215712660|16.38272
20241120215812733|16.41
20241120215912883|16.32825
20241120220012909|16.51898
20241120220112990|16.30099
20241120220213335|16.32825
20241120220313349|16.3555
20241120220413383|16.27374
20241120220513599|16.3555
20241120220638866|16.30099
20241120220738919|16.24646
20241120220839417|16.27374
20241120220939431|16.32825
20241120221039492|16.27374
20241120221139609|16.3555
20241120221239812|16.46451
20241120221339906|16.08282
20241120221440292|16.13742
20241120221540361|16.24646
20241120221640470|16.30099
20241120221740681|16.27374
20241120221840759|16.24646
20241120221940809|16.21921
20241120222040887|16.24646
20241120222140919|16.24646
20241120222240987|16.27374
20241120222341665|16.32825
20241120222441669|16.24646
20241120222542240|16.24646
20241120222642447|16.27374
20241120222742812|16.27374
20241120222842879|16.27374
20241120222943397|16.38272
20241120223043908|16.32825
20241120223144248|16.30099
20241120223244271|16.46451
20241120223344593|16.27374
20241120223444971|16.41
20241120223545219|16.38272
20241120223645519|16.30099
20241120223745805|16.38272
20241120223845886|16.21921
20241120223946408|16.41
20241120224046484|16.3555
20241120224147481|16.41
20241120224247528|16.41
20241120224347644|16.38272
20241120224447966|16.38272
20241120224548246|16.3555
20241120224648898|16.38272
20241120224748982|16.38272
20241120224849649|16.27374
20241120224949765|16.30099
20241120225049782|16.41
20241120225150120|16.27374
20241120225250132|16.38272
20241120225350718|16.3555
20241120225450788|16.38272
20241120225551297|16.3555
20241120225651392|16.3555
20241120225751900|16.3555
20241120225851984|16.32825
20241120225952581|16.30099
20241120230052600|16.32825
20241120230152661|16.3555
20241120230252719|16.38272
20241120230353810|16.3555
20241120230453898|16.3555
20241120230554436|16.41
20241120230654453|16.30099
20241120230754654|16.30099
20241120230854668|16.27374
20241120230954776|16.3555
20241120231054812|16.24646
20241120231154901|16.3555
20241120231255128|16.3555
20241120231355480|16.41
20241120231455522|16.41
20241120231555645|16.3555
20241120231655679|16.13742
20241120231755792|16.38272
20241120231855870|16.41
20241120231955886|16.38272
20241120232055966|16.41
20241120232155994|16.41
20241120232256153|16.38272
20241120232356989|16.38272
20241120232457381|16.38272
20241120232557389|16.46451
20241120232658239|16.41
20241120232758882|16.41
20241120232858987|16.38272
20241120232959334|16.38272
20241120233059563|16.41
20241120233159658|16.41
20241120233259974|16.43723
20241120233400549|16.27374
20241120233500904|16.41
20241120233600927|16.43723
20241120233701550|16.43723
20241120233801660|16.41
20241120233902187|16.41
20241120234002457|16.46451
20241120234102855|16.43723
20241120234202970|16.24646
20241120234303585|16.24646
20241120234403621|16.38272
20241120234504241|16.43723
20241120234604345|16.38272
20241120234704934|16.43723
20241120234805379|16.3555
20241120234905583|16.38272
20241120235005649|16.41
20241120235106300|17.90616
20241120235206890|16.38272
20241120235306930|16.41
20241120235406969|16.46451
20241120235506979|16.46451
20241120235607836|16.54623
20241120235708283|16.3555
20241120235808469|16.46451
20241120235908995|16.46451