20241121000009104|16.41
20241121000109478|16.46451
20241121000209493|16.46451
20241121000309505|16.49173
20241121000409806|16.65518
20241121000509871|16.49173
20241121000609931|16.62793
20241121000747739|16.62793
20241121000847778|16.54623
20241121000947860|16.62793
20241121001047906|16.60071
20241121001148191|16.54623
20241121001248587|16.62793
20241121001348656|16.70963
20241121001448662|16.49173
20241121001548704|16.70963
20241121001648810|16.6824
20241121001748859|16.60071
20241121001848925|16.65518
20241121001948984|16.49173
20241121002049546|16.6824
20241121002149621|16.62793
20241121002249880|16.70963
20241121002349926|16.70963
20241121002449941|16.65518
20241121002550335|16.46451
20241121002650766|16.70963
20241121002750865|16.87296
20241121002850906|16.70963
20241121002950937|16.65518
20241121003050989|16.65518
20241121003151773|16.70963
20241121003251845|16.73685
20241121003351858|16.73685
20241121003451937|16.73685
20241121003551969|16.65518
20241121003652873|16.6824
20241121003752937|16.65518
20241121003852975|16.73685
20241121003952995|16.87296
20241121004053835|16.6824
20241121004153867|16.84573
20241121004253913|16.7641
20241121004354261|16.73685
20241121004454511|16.79129
20241121004554593|16.73685
20241121004654934|16.81854
20241121004755537|16.79129
20241121004855662|16.87296
20241121004955778|16.90018
20241121005055969|16.73685
20241121005156529|16.90018
20241121005256641|16.92737
20241121005356662|16.92737
20241121005456736|16.98184
20241121005556775|16.95459
20241121005656781|17.009
20241121005757418|16.84573
20241121005857472|17.11786
20241121005958876|17.009
20241121010058902|16.95459
20241121010158912|16.98184
20241121010259228|16.90018
20241121010359446|16.19193
20241121010459539|17.11786
20241121010600771|17.4985
20241121010700879|16.7641
20241121010800990|16.84573
20241121010901520|16.95459
20241121011001639|17.03622
20241121011101782|16.95459
20241121011201843|16.95459
20241121011301882|16.98184
20241121011401930|17.11786
20241121011501952|16.92737
20241121011601979|17.17224
20241121011702453|16.90018
20241121011802498|16.98184
20241121011902595|17.009
20241121012002612|16.90018
20241121012102648|16.49173
20241121012202720|16.90018
20241121012302793|16.90018
20241121012402804|16.90018
20241121012502963|16.90018
20241121012603436|16.65518
20241121012704280|16.90018
20241121012804369|16.90018
20241121012904841|16.90018
20241121013004860|16.87296
20241121013105644|16.90018
20241121013205736|16.95459
20241121013306387|16.90018
20241121013406922|16.62793
20241121013507189|16.87296
20241121013607904|16.98184
20241121013707944|16.98184
20241121013807993|16.87296
20241121013908762|16.87296
20241121014008975|16.98184
20241121014109619|16.92737
20241121014209965|16.98184
20241121014310323|16.98184
20241121014410359|16.84573
20241121014510401|16.87296
20241121014610403|16.98184
20241121014710761|16.95459
20241121014810783|16.87296
20241121014910877|17.09064
20241121015010974|17.09064
20241121015111477|17.09064
20241121015211691|16.92737
20241121015311772|16.87296
20241121015411854|17.06342
20241121015511889|17.09064
20241121015611892|17.14505
20241121015711949|17.11786
20241121015812696|17.19943
20241121015912808|17.09064
20241121020012894|17.09064
20241121020113179|17.009
20241121020213231|17.25385
20241121020313899|17.06342
20241121020413985|17.03622
20241121020514599|17.009
20241121020614714|17.09064
20241121020714755|16.79129
20241121020835726|17.09064
20241121020935788|17.09064
20241121021036274|17.06342
20241121021136660|17.09064
20241121021236923|17.06342
20241121021336973|17.03622
20241121021437586|17.06342
20241121021537920|17.06342
20241121021638287|16.98184
20241121021738529|17.11786
20241121021839156|17.09064
20241121021939227|17.3082
20241121022039342|17.09064
20241121022139912|17.06342
20241121022239947|17.09064
20241121022339949|17.009
20241121022440366|16.81854
20241121022540372|16.98184
20241121022640403|17.009
20241121022740526|17.09064
20241121022840630|16.98184
20241121022940753|17.03622
20241121023040932|17.06342
20241121023140975|17.09064
20241121023241312|17.009
20241121023341990|17.009
20241121023442106|17.09064
20241121023542620|17.09064
20241121023642753|16.92737
20241121023742777|17.14505
20241121023842859|17.09064
20241121023942861|17.009
20241121024042927|17.06342
20241121024142985|17.11786
20241121024243901|17.06342
20241121024343932|17.03622
20241121024443933|17.09064
20241121024544205|17.09064
20241121024644217|16.98184
20241121024744838|17.06342
20241121024844940|17.09064
20241121024944972|17.14505
20241121025045580|17.19943
20241121025145883|17.11786
20241121025245917|17.09064
20241121025346614|17.11786
20241121025446664|16.95459
20241121025546774|17.09064
20241121025646849|17.19943
20241121025746883|17.09064
20241121025846977|17.11786
20241121025947266|16.70963
20241121030047361|17.14505
20241121030147841|17.09064
20241121030247847|17.11786
20241121030347944|17.09064
20241121030447958|17.19943
20241121030548614|17.19943
20241121030648649|17.09064
20241121030748697|17.25385
20241121030848843|17.22662
20241121030948922|17.17224
20241121031048924|16.90018
20241121031149144|17.19943
20241121031249561|17.14505
20241121031349649|17.17224
20241121031449674|17.14505
20241121031549775|17.14505
20241121031649882|17.17224
20241121031749892|17.11786
20241121031850100|17.17224
20241121031950367|17.11786
20241121032050399|17.33542
20241121032150492|17.03622
20241121032250501|17.22662
20241121032350534|17.22662
20241121032450930|17.25385
20241121032550941|17.44418
20241121032651415|17.22662
20241121032751714|17.25385
20241121032851789|17.19943
20241121032951870|17.25385
20241121033052441|17.3082
20241121033152527|17.28104
20241121033252724|17.25385
20241121033352799|17.33542
20241121033453407|17.25385
20241121033553529|17.25385
20241121033653607|17.60727
20241121033753619|17.17224
20241121033853624|17.25385
20241121033953651|17.22662
20241121034053663|17.25385
20241121034153721|17.3082
20241121034253775|17.25385
20241121034353855|17.22662
20241121034453939|17.14505
20241121034553967|17.17224
20241121034654509|17.22662
20241121034754892|17.09064
20241121034854912|16.90018
20241121034955176|17.17224
20241121035055333|17.09064
20241121035155352|17.14505
20241121035255363|17.14505
20241121035355473|17.06342
20241121035455485|17.11786
20241121035555543|17.19943
20241121035655648|17.06342
20241121035755663|17.19943
20241121035855745|17.14505
20241121035956969|17.22662
20241121040057868|17.14505
20241121040157933|17.3082
20241121040257943|17.25385
20241121040358556|16.98184
20241121040458637|17.19943
20241121040558692|17.14505
20241121040658769|17.22662
20241121040758872|17.14505
20241121040902730|17.17224
20241121041002999|16.98184
20241121041103565|17.14505
20241121041203608|17.17224
20241121041303611|17.22662
20241121041403928|17.14505
20241121041504485|17.03622
20241121041604494|17.25385
20241121041704523|17.22662
20241121041804665|17.47134
20241121041904776|17.3082
20241121042004900|17.38977
20241121042104946|17.25385
20241121042204999|17.14505
20241121042305876|17.3082
20241121042405952|17.33542
20241121042506165|17.28104
20241121042606793|17.33542
20241121042706909|17.47134
20241121042806917|17.38977
20241121042907182|17.33542
20241121043007968|17.33542
20241121043108762|17.36261
20241121043208777|17.36261
20241121043308896|17.52573
20241121043408909|17.38977
20241121043508979|17.3082
20241121043609861|17.4985
20241121043709882|17.36261
20241121043809894|17.41696
20241121043909917|17.4985
20241121044009993|17.22662
20241121044110102|17.22662
20241121044210372|17.41696
20241121044310674|17.38977
20241121044410726|17.41696
20241121044510809|17.38977
20241121044610891|17.36261
20241121044710926|17.38977
20241121044811803|17.38977
20241121044911889|17.36261
20241121045011932|17.38977
20241121045111956|17.36261
20241121045212742|17.38977
20241121045312767|17.36261
20241121045412772|17.38977
20241121045512842|17.36261
20241121045612899|17.38977
20241121045713134|17.77032
20241121045813413|17.3082
20241121045913498|17.33542
20241121050013536|17.33542
20241121050113633|17.33542
20241121050213718|17.33542
20241121050313777|17.41696
20241121050413873|17.36261
20241121050513908|17.38977
20241121050614222|17.36261
20241121050714233|17.38977
20241121050814727|17.60727
20241121050914979|17.33542
20241121051015138|17.58011
20241121051115885|17.36261
20241121051215975|17.44418
20241121051316507|17.33542
20241121051416607|17.3082
20241121051517142|17.3082
20241121051617240|17.38977
20241121051717844|17.36261
20241121051817880|17.33542
20241121051918478|17.66159
20241121052018950|17.3082
20241121052119412|17.36261
20241121052219577|17.3082
20241121052319974|17.36261
20241121052420677|17.25385
20241121052521437|17.33542
20241121052621471|17.63443
20241121052721699|17.11786
20241121052821744|17.38977
20241121052921985|17.41696
20241121053022330|17.36261
20241121053122386|17.3082
20241121053222494|16.95459
20241121053322612|17.38977
20241121053422677|17.38977
20241121053522736|17.3082
20241121053622756|17.38977
20241121053722819|17.3082
20241121053822913|17.38977
20241121053922920|17.36261
20241121054022985|17.36261
20241121054123993|17.38977
20241121054224521|17.38977
20241121054324779|17.47134
20241121054424785|17.52573
20241121054524859|17.36261
20241121054624891|17.4985
20241121054724971|17.44418
20241121054825132|17.4985
20241121054925953|17.47134
20241121055026569|17.60727
20241121055126893|17.25385
20241121055226928|17.44418
20241121055327180|17.47134
20241121055427200|17.47134
20241121055527241|17.47134
20241121055627776|17.38977
20241121055727940|17.38977
20241121055828402|17.4985
20241121055928664|17.4985
20241121060028785|17.55292
20241121060128817|17.4985
20241121060228907|17.4985
20241121060328992|17.4985
20241121060429382|17.4985
20241121060529478|17.58011
20241121060629511|17.55292
20241121060729949|17.58011
20241121060830674|17.52573
20241121060928809|17.74313
20241121061028910|17.60727
20241121061128990|17.60727
20241121061229137|17.58011
20241121061329898|17.60727
20241121061429940|17.58011
20241121061529954|17.60727
20241121061630676|17.63443
20241121061730722|17.60727
20241121061830776|17.17224
20241121061930779|17.63443
20241121062030818|17.60727
20241121062130925|17.60727
20241121062230983|17.66159
20241121062330990|17.63443
20241121062431111|17.68878
20241121062531141|17.60727
20241121062631257|17.68878
20241121062731559|17.68878
20241121062831663|17.60727
20241121062931664|17.66159
20241121063031707|17.66159
20241121063131996|17.60727
20241121063232511|17.63443
20241121063332838|17.71594
20241121063433246|17.77032
20241121063533316|17.68878
20241121063633888|17.60727
20241121063733925|17.63443
20241121063834539|17.68878
20241121063934657|17.58011
20241121064034903|17.68878
20241121064134910|17.63443
20241121064235891|17.63443
20241121064335995|17.71594
20241121064436618|17.66159
20241121064536670|17.60727
20241121064637299|17.4985
20241121064737435|18.09634
20241121064837967|17.66159
20241121064937985|17.96045
20241121065038671|17.68878
20241121065138787|17.68878
20241121065239412|17.77032
20241121065339823|17.71594
20241121065440688|17.879
20241121065540733|17.74313
20241121065640748|17.77032
20241121065740757|17.71594
20241121065840889|17.71594
20241121065940910|17.77032
20241121070041106|17.71594
20241121070141183|17.82468
20241121070241236|17.82468
20241121070341724|17.77032
20241121070441878|17.79745
20241121070541902|17.879
20241121070641923|17.85184
20241121070741945|17.82468
20241121070841989|17.85184
20241121070942107|17.79745
20241121071042271|17.74313
20241121071142333|17.85184
20241121071242491|17.74313
20241121071342499|17.82468
20241121071442532|17.879
20241121071543226|17.96045
20241121071643239|17.879
20241121071743990|17.96045
20241121071844563|17.63443
20241121071944699|17.96045
20241121072044901|17.74313
20241121072145402|17.90616
20241121072245403|17.90616
20241121072346153|17.90616
20241121072446569|17.79745
20241121072546605|17.77032
20241121072646958|17.879
20241121072747154|17.74313
20241121072847450|17.82468
20241121072947483|17.82468
20241121073047537|17.77032
20241121073147654|17.879
20241121073247743|17.82468
20241121073347866|17.879
20241121073447967|17.85184
20241121073548887|17.85184
20241121073648973|17.82468
20241121073749430|17.79745
20241121073849571|17.90616
20241121073949632|17.96045
20241121074049973|17.79745
20241121074149985|17.90616
20241121074250411|17.96045
20241121074350494|17.879
20241121074450976|17.90616
20241121074551202|17.879
20241121074651580|17.96045
20241121074751641|17.879
20241121074851670|17.82468
20241121074951754|17.879
20241121075051975|17.85184
20241121075152993|17.82468
20241121075253760|17.90616
20241121075353780|17.879
20241121075453796|17.82468
20241121075553865|17.85184
20241121075653901|17.58011
20241121075754773|17.96045
20241121075854814|17.79745
20241121075954873|18.1506
20241121080054954|17.85184
20241121080154973|17.879
20241121080255411|17.93332
20241121080355632|17.85184
20241121080455644|17.879
20241121080555966|17.879
20241121080655972|17.90616
20241121080756400|17.879
20241121080856493|18.20493
20241121080955722|17.98764
20241121081055788|17.93332
20241121081155870|17.93332
20241121081255893|17.85184
20241121081355982|18.04196
20241121081456656|17.96045
20241121081556980|17.98764
20241121081657674|17.96045
20241121081757997|18.01483
20241121081858660|17.96045
20241121081958773|18.01483
20241121082058853|18.01483
20241121082158912|17.71594
20241121082259235|17.879
20241121082359239|18.01483
20241121082459364|18.01483
20241121082559402|18.01483
20241121082659405|18.06918
20241121082759639|18.01483
20241121082859668|18.09634
20241121082959766|18.06918
20241121083059818|18.12347
20241121083159903|18.09634
20241121083259931|18.01483
20241121083400228|18.01483
20241121083500624|17.98764
20241121083600661|18.01483
20241121083701275|17.98764
20241121083801714|17.98764
20241121083901924|18.01483
20241121084002480|18.09634
20241121084102598|18.01483
20241121084202843|17.98764
20241121084303235|18.01483
20241121084403822|18.12347
20241121084503951|18.34073
20241121084603976|18.12347
20241121084704613|18.04196
20241121084804620|18.09634
20241121084905288|18.17776
20241121085005375|18.09634
20241121085105973|18.04196
20241121085205975|18.12347
20241121085306726|18.20493
20241121085406778|18.1506
20241121085507433|17.98764
20241121085607491|18.12347
20241121085708103|18.20493
20241121085808109|18.17776
20241121085908791|18.28644
20241121090008801|18.23209
20241121090109495|18.25925
20241121090209606|18.23209
20241121090310225|18.28644
20241121090410322|18.34073
20241121090510925|18.36789
20241121090610996|18.31357
20241121090711640|18.17776
20241121090811644|18.42218
20241121090911906|18.20493
20241121091011967|18.44934
20241121091112832|18.12347
20241121091212942|18.4765
20241121091312945|18.58511
20241121091413307|18.50363
20241121091513424|18.58511
20241121091613709|18.61227
20241121091713761|18.69373
20241121091813776|18.74802
20241121091913783|18.6394
20241121092013884|18.6394
20241121092113977|18.69373
20241121092213996|18.44934
20241121092314926|18.72086
20241121092414996|18.72086
20241121092515721|18.6394
20241121092615814|18.72086
20241121092715852|18.72086
20241121092815942|18.69373
20241121092915982|18.88376
20241121093016599|18.74802
20241121093116943|18.85663
20241121093217248|18.85663
20241121093317997|18.85663
20241121093418472|18.77515
20241121093518529|18.91092
20241121093618651|18.88376
20241121093718781|18.96521
20241121093818973|18.85663
20241121093919298|18.91092
20241121094020236|18.88376
20241121094120259|18.91092
20241121094220684|18.88376
20241121094320795|18.96521
20241121094421353|18.99234
20241121094521923|18.96521
20241121094622102|19.0195
20241121094722613|18.88376
20241121094822796|18.93805
20241121094922805|18.96521
20241121095023882|19.04663
20241121095123993|18.96521
20241121095224639|18.99234
20241121095324893|18.82947
20241121095425299|18.88376
20241121095525542|19.83398
20241121095625898|18.96521
20241121095725909|18.96521
20241121095826489|18.96521
20241121095926690|18.99234
20241121100027726|18.99234
20241121100127771|18.34073
20241121100227791|18.93805
20241121100327883|18.99234
20241121100428356|19.0195
20241121100528370|19.07376
20241121100628954|19.12805
20241121100728989|18.88376
20241121100829592|18.99234
20241121100929653|19.07376
20241121101043778|19.10092
20241121101143905|19.10092
20241121101243917|19.10092
20241121101343945|19.12805
20241121101444392|19.12805
20241121101544513|19.20953
20241121101644542|19.18237
20241121101744642|19.18237
20241121101844670|19.23669
20241121101944786|19.20953
20241121102044862|19.31815
20241121102144916|19.26382
20241121102244935|19.20953
20241121102345416|19.12805
20241121102445513|19.29095
20241121102545856|19.45386
20241121102645896|19.45386
20241121102746896|19.23669
20241121102847119|19.37241
20241121102947121|19.39957
20241121103047856|19.48105
20241121103147862|19.56244
20241121103247949|19.20953
20241121103347981|19.48105
20241121103448755|19.48105
20241121103548785|19.48105
20241121103648802|19.48105
20241121103748908|19.58963
20241121103848934|19.58963
20241121103949269|19.56244
20241121104049368|19.64389
20241121104149915|19.64389
20241121104250174|19.69821
20241121104350559|19.61676
20241121104450652|19.61676
20241121104551251|19.67105
20241121104651474|19.75253
20241121104751903|19.69821
20241121104851997|19.83398
20241121104952573|19.58963
20241121105052662|19.72537
20241121105152963|19.72537
20241121105253677|19.72537
20241121105353923|19.75253
20241121105453941|19.56244
20241121105554579|19.77969
20241121105654604|19.83398
20241121105754653|19.83398
20241121105854669|19.83398
20241121105954719|19.86118
20241121110054980|19.75253
20241121110154990|19.83398
20241121110255205|19.80685
20241121110355228|19.77969
20241121110455267|19.86118
20241121110555629|19.99695
20241121110655681|19.96979
20241121110755783|20.21423
20241121110855904|19.91547
20241121110955936|19.96979
20241121111056160|20.05124
20241121111156573|19.9426
20241121111256674|19.96979
20241121111356854|19.99695
20241121111457969|19.9426
20241121111558562|20.15991
20241121111658577|20.10556
20241121111758649|20.0784
20241121111859243|20.0784
20241121111959936|20.18707
20241121112059981|20.10556
20241121112200681|20.0784
20241121112300730|20.10556
20241121112400762|20.10556
20241121112501887|20.35007
20241121112601927|20.10556
20241121112702285|20.26859
20241121112802388|20.32291
20241121112902500|20.15991
20241121113002522|20.13275
20241121113102997|20.13275
20241121113202998|20.13275
20241121113303698|20.24142
20241121113403894|20.15991
20241121113504570|20.21423
20241121113604672|20.26859
20241121113705262|20.45877
20241121113805603|20.24142
20241121113905899|20.24142
20241121114005931|20.29575
20241121114106526|20.35007
20241121114206648|20.32291
20241121114306727|20.54028
20241121114406805|20.35007
20241121114507864|20.40442
20241121114607974|20.35007
20241121114708602|20.37726
20241121114808641|20.40442
20241121114908833|20.45877
20241121115008847|20.40442
20241121115109893|20.45877
20241121115210105|20.45877
20241121115310564|20.45877
20241121115410660|20.40442
20241121115511291|20.45877
20241121115611570|20.43161
20241121115711927|20.48593
20241121115811977|20.40442
20241121115912593|20.43161
20241121120012811|20.40442
20241121120113254|20.51309
20241121120213359|20.43161
20241121120313903|20.43161
20241121120413910|20.45877
20241121120514646|20.45877
20241121120614670|20.40442
20241121120715276|20.45877
20241121120815779|20.43161
20241121120915918|20.37726
20241121121015920|20.40442
20241121121132923|20.43161
20241121121233139|20.45877
20241121121333402|20.45877
20241121121433476|20.45877
20241121121533986|20.35007
20241121121634804|20.43161
20241121121734863|20.35007
20241121121834978|20.45877
20241121121935725|20.48593
20241121122035774|20.40442
20241121122135941|20.40442
20241121122235997|20.56744
20241121122336666|20.32291
20241121122436730|20.48593
20241121122536809|20.54028
20241121122636907|20.56744
20241121122736928|20.62183
20241121122837426|20.64899
20241121122937808|20.62183
20241121123037926|20.62183
20241121123137987|20.64899
20241121123238110|20.59467
20241121123338228|20.83936
20241121123438257|20.56744
20241121123538779|20.70337
20241121123638902|20.73056
20241121123738922|20.64899
20241121123839213|20.73056
20241121123939418|20.73056
20241121124039505|20.70337
20241121124139604|20.67618
20241121124239644|20.62183
20241121124339734|20.70337
20241121124439767|20.64899
20241121124539863|20.64899
20241121124640355|20.67618
20241121124740394|20.64899
20241121124840996|20.59467
20241121124941968|20.67618
20241121125042444|20.70337
20241121125142462|20.67618
20241121125242579|20.64899
20241121125342658|20.59467
20241121125442998|20.64899
20241121125543313|20.64899
20241121125643646|20.59467
20241121125743673|20.70337
20241121125844297|20.64899
20241121125944381|20.73056
20241121130044931|20.64899
20241121130145321|20.75775
20241121130245584|21.11127
20241121130345668|20.81213
20241121130446284|20.78494
20241121130546612|20.75775
20241121130646924|20.64899
20241121130746962|20.73056
20241121130846982|20.75775
20241121130947603|20.75775
20241121131047716|21.05685
20241121131147928|20.70337
20241121131247951|20.43161
20241121131348419|20.83936
20241121131448491|20.83936
20241121131548856|20.81213
20241121131648931|20.83936
20241121131748953|20.86652
20241121131849415|20.94806
20241121131949506|20.83936
20241121132049526|20.89368
20241121132149629|20.94806
20241121132249795|21.00247
20241121132349850|21.13849
20241121132449936|21.08408
20241121132549937|21.13849
20241121132650194|21.11127
20241121132750926|21.11127
20241121132850975|21.22012
20241121132951709|21.32898
20241121133051812|21.30173
20241121133151902|21.32898
20241121133251995|21.27454
20241121133352154|21.35617
20241121133452990|21.32898
20241121133553632|21.35617
20241121133653680|21.30173
20241121133753760|21.41064
20241121133853769|21.46512
20241121133954270|21.46512
20241121134054542|21.38342
20241121134154918|21.4379
20241121134255137|21.49231
20241121134355555|21.57401
20241121134455655|21.54678
20241121134555661|21.57401
20241121134655674|21.60123
20241121134755785|21.6557
20241121134855831|21.68295
20241121134955922|21.68295
20241121135056366|21.68295
20241121135156693|21.68295
20241121135256799|21.71021
20241121135356933|21.54678
20241121135456935|21.73746
20241121135557527|21.60123
20241121135657594|21.81918
20241121135757740|21.68295
20241121135857852|21.76468
20241121135957874|21.76468
20241121140057947|21.71021
20241121140157988|21.84647
20241121140257992|21.81918
20241121140358236|21.73746
20241121140458280|21.79196
20241121140558355|21.87369
20241121140658544|21.92822
20241121140758649|21.95551
20241121140858756|22.06454
20241121140958874|21.92822
20241121141058993|21.98276
20241121141159896|22.09183
20241121141259905|21.98276
20241121141359945|22.09183
20241121141500458|22.09183
20241121141600509|22.11908
20241121141700531|22.11908
20241121141800726|22.31006
20241121141900884|22.28281
20241121142000997|22.17365
20241121142101121|22.20093
20241121142201243|22.22821
20241121142301560|22.20093
20241121142401661|22.11908
20241121142501973|22.25549
20241121142602771|22.20093
20241121142702819|22.20093
20241121142802872|22.20093
20241121142902879|22.31006
20241121143002919|22.20093
20241121143103167|22.33737
20241121143203485|22.20093
20241121143303852|22.20093
20241121143403951|22.03726
20241121143504504|22.20093
20241121143604617|22.17365
20241121143705241|22.20093
20241121143805598|23.59586
20241121143905941|21.98276
20241121144005984|22.20093
20241121144106625|22.20093
20241121144206746|22.17365
20241121144306784|22.11908
20241121144406993|22.09183
20241121144508229|22.20093
20241121144608732|22.17365
20241121144708812|22.09183
20241121144808915|22.06454
20241121144909447|22.11908
20241121145009513|22.06454
20241121145110340|22.03726
20241121145210362|22.17365
20241121145310645|22.03726
20241121145410742|22.03726
20241121145510865|21.95551
20241121145610978|22.01001
20241121145711957|22.03726
20241121145811969|22.01001
20241121145912576|21.95551
20241121150012657|21.95551
20241121150113179|21.95551
20241121150213239|21.95551
20241121150313242|22.06454
20241121150413703|21.87369
20241121150513764|21.90097
20241121150613796|21.87369
20241121150713860|21.90097
20241121150813865|21.92822
20241121150913914|21.84647
20241121151013998|21.92822
20241121151114361|21.73746
20241121151214392|21.76468
20241121151314404|21.84647
20241121151414480|21.81918
20241121151514497|21.6557
20241121151614932|21.81918
20241121151714995|21.84647
20241121151815498|21.71021
20241121151915882|21.84647
20241121152016163|21.98276
20241121152116415|21.95551
20241121152216724|21.92822
20241121152316794|21.95551
20241121152417309|22.03726
20241121152517387|22.06454
20241121152617884|22.06454
20241121152717971|22.20093
20241121152818542|22.09183
20241121152918664|22.03726
20241121153019120|22.20093
20241121153119137|22.17365
20241121153219702|22.09183
20241121153319777|22.09183
20241121153420283|22.03726
20241121153520357|22.09183
20241121153620867|22.03726
20241121153720946|22.03726
20241121153821538|22.01001
20241121153921617|21.92822
20241121154021684|21.95551
20241121154121726|21.92822
20241121154221747|21.84647
20241121154321806|21.90097
20241121154421844|21.87369
20241121154521936|21.73746
20241121154621950|21.81918
20241121154722569|21.79196
20241121154822639|21.81918
20241121154922666|21.73746
20241121155022754|21.81918
20241121155122802|21.81918
20241121155222883|21.79196
20241121155322978|21.84647
20241121155423102|21.81918
20241121155523845|21.84647
20241121155623925|21.84647
20241121155723967|21.81918
20241121155824610|21.81918
20241121155924719|21.76468
20241121160024805|21.71021
20241121160124925|21.73746
20241121160224946|21.92822
20241121160325664|21.71021
20241121160425872|21.71021
20241121160525932|21.68295
20241121160626480|21.71021
20241121160726601|21.76468
20241121160826893|21.76468
20241121160927160|21.79196
20241121161027243|21.79196
20241121161127323|21.84647
20241121161225798|21.68295
20241121161325847|21.84647
20241121161425862|21.95551
20241121161525894|21.92822
20241121161626124|21.98276
20241121161726200|21.98276
20241121161826778|21.79196
20241121161926879|21.98276
20241121162026906|22.09183
20241121162127254|22.03726
20241121162227354|22.11908
20241121162327473|22.03726
20241121162427479|22.14636
20241121162527536|22.11908
20241121162627816|22.06454
20241121162727837|22.06454
20241121162827899|22.11908
20241121162928146|22.09183
20241121163028827|22.17365
20241121163128832|21.79196
20241121163228940|22.09183
20241121163329504|21.95551
20241121163429776|22.09183
20241121163530188|22.06454
20241121163630662|21.81918
20241121163730952|21.98276
20241121163831137|21.98276
20241121163931643|22.01001
20241121164031839|21.95551
20241121164132327|21.95551
20241121164232863|21.84647
20241121164333341|21.60123
20241121164433401|21.79196
20241121164533749|22.06454
20241121164633767|21.68295
20241121164734537|21.60123
20241121164834620|21.68295
20241121164934784|21.60123
20241121165034868|21.38342
20241121165135935|21.60123
20241121165235941|21.57401
20241121165335944|21.81918
20241121165436306|21.60123
20241121165536677|21.46512
20241121165636781|21.46512
20241121165736879|21.38342
20241121165836929|21.4379
20241121165937496|21.35617
20241121170037560|21.35617
20241121170137849|21.22012
20241121170237930|21.30173
20241121170337948|21.95551
20241121170438589|21.22012
20241121170538668|21.19293
20241121170638991|21.19293
20241121170739588|21.16568
20241121170839902|21.19293
20241121170940949|21.11127
20241121171040991|21.13849
20241121171141433|21.08408
20241121171241536|21.02966
20241121171341653|21.19293
20241121171441977|21.08408
20241121171542420|21.05685
20241121171642535|21.02966
20241121171742603|21.02966
20241121171842611|20.94806
20241121171942653|21.00247
20241121172042733|20.97531
20241121172142897|21.00247
20241121172243196|20.89368
20241121172343257|20.64899
20241121172443787|20.83936
20241121172543850|20.86652
20241121172644359|21.11127
20241121172744588|20.9209
20241121172845272|20.83936
20241121172945381|20.86652
20241121173045617|20.94806
20241121173145639|20.75775
20241121173246228|20.81213
20241121173346441|20.83936
20241121173446786|20.54028
20241121173546890|20.73056
20241121173647407|20.67618
20241121173747409|20.70337
20241121173847919|20.64899
20241121173947927|20.64899
20241121174048139|20.64899
20241121174148426|20.59467
20241121174248488|20.59467
20241121174348937|20.54028
20241121174448980|20.62183
20241121174549598|21.02966
20241121174649729|20.51309
20241121174749780|20.54028
20241121174849842|20.56744
20241121174949877|20.51309
20241121175049965|20.45877
20241121175149995|20.40442
20241121175250734|20.45877
20241121175350802|20.48593
20241121175450805|20.48593
20241121175550892|20.37726
20241121175650972|20.40442
20241121175751105|20.37726
20241121175851988|20.37726
20241121175952633|20.45877
20241121180052730|20.0784
20241121180152731|20.24142
20241121180252774|20.43161
20241121180352880|20.37726
20241121180452917|20.29575
20241121180553161|20.32291
20241121180653924|20.26859
20241121180753989|20.26859
20241121180854751|20.24142
20241121180954863|20.24142
20241121181054880|20.24142
20241121181154926|20.32291
20241121181252849|20.26859
20241121181352967|20.21423
20241121181452974|20.18707
20241121181552981|20.21423
20241121181653180|20.24142
20241121181753269|20.18707
20241121181853860|20.21423
20241121181953934|20.24142
20241121182053955|20.10556
20241121182154673|20.10556
20241121182254796|20.21423
20241121182354862|20.10556
20241121182454928|20.18707
20241121182554981|20.15991
20241121182655790|20.15991
20241121182755806|20.21423
20241121182855922|20.15991
20241121182955941|20.21423
20241121183055979|20.10556
20241121183156888|20.02411
20241121183256925|20.15991
20241121183356941|20.13275
20241121183456945|20.10556
20241121183557258|20.13275
20241121183657380|20.13275
20241121183757499|20.0784
20241121183857659|20.10556
20241121183957683|20.10556
20241121184057772|20.10556
20241121184158873|20.10556
20241121184258992|20.02411
20241121184359545|20.02411
20241121184459655|20.05124
20241121184600234|19.99695
20241121184700248|20.02411
20241121184800634|20.0784
20241121184900641|20.05124
20241121185000659|19.99695
20241121185100777|19.86118
20241121185200811|20.05124
20241121185300906|19.96979
20241121185400935|20.0784
20241121185501363|20.0784
20241121185601367|20.45877
20241121185701390|20.0784
20241121185801486|20.10556
20241121185901511|20.0784
20241121190001600|20.0784
20241121190101883|20.10556
20241121190201985|20.10556
20241121190302876|20.0784
20241121190402989|19.9426
20241121190503815|20.0784
20241121190603913|20.0784
20241121190703953|20.0784
20241121190804558|20.13275
20241121190904602|19.96979
20241121191004861|19.99695
20241121191104944|20.10556
20241121191204980|20.02411
20241121191305813|20.02411
20241121191405861|20.32291
20241121191505974|19.96979
20241121191606976|20.02411
20241121191707759|19.9426
20241121191807867|19.99695
20241121191908416|19.99695
20241121192008582|19.96979
20241121192109176|20.02411
20241121192209183|19.96979
20241121192310420|19.99695
20241121192410582|19.99695
20241121192510713|19.99695
20241121192610790|19.9426
20241121192710846|19.99695
20241121192810862|20.24142
20241121192910956|19.96979
20241121193011823|19.9426
20241121193112722|19.99695
20241121193212763|19.86118
20241121193313391|20.02411
20241121193413510|19.9426
20241121193514622|19.91547
20241121193614668|19.83398
20241121193714722|19.99695
20241121193814724|19.91547
20241121193915487|19.91547
20241121194015609|19.83398
20241121194115910|19.86118
20241121194215976|19.96979
20241121194316809|19.9426
20241121194416886|19.86118
20241121194517397|19.86118
20241121194617982|19.86118
20241121194718537|19.86118
20241121194818781|19.75253
20241121194918902|19.77969
20241121195018909|19.77969
20241121195119240|19.88831
20241121195219815|19.83398
20241121195319897|19.77969
20241121195419949|19.86118
20241121195520689|19.86118
20241121195620774|19.80685
20241121195721390|19.75253
20241121195821425|19.88831
20241121195922171|19.9426
20241121200022651|19.86118
20241121200122661|19.99695
20241121200222744|19.86118
20241121200323270|19.75253
20241121200423369|19.83398
20241121200523926|19.77969
20241121200624279|19.88831
20241121200724629|19.86118
20241121200824677|19.75253
20241121200925285|19.83398
20241121201025736|19.75253
20241121201125934|19.75253
20241121201226362|19.83398
20241121201341721|19.64389
20241121201441782|19.83398
20241121201541883|19.83398
20241121201641939|19.86118
20241121201742204|19.86118
20241121201842263|19.83398
20241121201942438|19.86118
20241121202042522|19.83398
20241121202142649|19.86118
20241121202242706|19.86118
20241121202342799|19.83398
20241121202442843|19.83398
20241121202542944|19.83398
20241121202642957|19.56244
20241121202742974|19.86118
20241121202843436|19.56244
20241121202943584|19.77969
20241121203043633|19.83398
20241121203143807|19.86118
20241121203243982|19.83398
20241121203344715|19.80685
20241121203444807|19.75253
20241121203544816|19.77969
20241121203644871|19.83398
20241121203744873|19.83398
20241121203844980|19.83398
20241121203945226|19.75253
20241121204045987|19.77969
20241121204146535|19.9426
20241121204246544|19.75253
20241121204346661|19.86118
20241121204446948|19.88831
20241121204546970|19.91547
20241121204647903|19.86118
20241121204747926|19.75253
20241121204848301|19.75253
20241121204948541|19.88831
20241121205048640|19.83398
20241121205148658|19.75253
20241121205248735|19.77969
20241121205348973|19.88831
20241121205448985|19.80685
20241121205549996|19.80685
20241121205650430|19.83398
20241121205750667|19.83398
20241121205850785|19.75253
20241121205950819|19.83398
20241121210050848|19.77969
20241121210150890|19.72537
20241121210250987|19.75253
20241121210351802|19.88831
20241121210451865|19.72537
20241121210552175|19.75253
20241121210652619|19.75253
20241121210753425|19.72537
20241121210853742|19.86118
20241121210954664|19.72537
20241121211054736|19.69821
20241121211154776|19.72537
20241121211254805|19.69821
20241121211354817|19.75253
20241121211454926|19.69821
20241121211554938|19.75253
20241121211655190|19.75253
20241121211755969|19.48105
20241121211855994|19.75253
20241121211956936|19.86118
20241121212057161|19.69821
20241121212157217|19.72537
20241121212258260|19.72537
20241121212358699|19.80685
20241121212459562|19.64389
20241121212559624|19.72537
20241121212659668|19.77969
20241121212759672|19.72537
20241121212859866|19.34528
20241121212959901|19.72537
20241121213059975|19.72537
20241121213200581|19.83398
20241121213300637|19.72537
20241121213400934|19.72537
20241121213500946|19.72537
20241121213600990|19.83398
20241121213701390|19.75253
20241121213801409|19.69821
20241121213901485|19.69821
20241121214001971|19.61676
20241121214102128|19.72537
20241121214202339|19.75253
20241121214302401|19.69821
20241121214402766|19.72537
20241121214502834|19.58963
20241121214602889|19.83398
20241121214702982|19.75253
20241121214803851|19.69821
20241121214903886|19.69821
20241121215003929|19.72537
20241121215104117|19.72537
20241121215204465|19.72537
20241121215304626|19.72537
20241121215404738|19.72537
20241121215505444|19.83398
20241121215605538|19.53531
20241121215705597|19.91547
20241121215805613|19.72537
20241121215905661|19.72537
20241121220005732|19.69821
20241121220105956|19.72537
20241121220206438|19.83398
20241121220306479|19.75253
20241121220406493|19.69821
20241121220506649|19.75253
20241121220606828|19.72537
20241121220706863|19.77969
20241121220807190|19.75253
20241121220907988|19.75253
20241121221008516|19.69821
20241121221108966|19.86118
20241121221209761|19.72537
20241121221309858|19.75253
20241121221410913|19.80685
20241121221510953|19.72537
20241121221610993|19.69821
20241121221711604|19.75253
20241121221811611|19.37241
20241121221911625|19.72537
20241121222011660|19.72537
20241121222111758|19.75253
20241121222211782|19.69821
20241121222312621|19.75253
20241121222412737|19.69821
20241121222513779|19.75253
20241121222613860|19.69821
20241121222714654|19.69821
20241121222814738|19.69821
20241121222914797|19.77969
20241121223014881|19.69821
20241121223115997|19.75253
20241121223216436|19.72537
20241121223316645|19.69821
20241121223416686|19.77969
20241121223517294|19.69821
20241121223617933|19.72537
20241121223718299|19.69821
20241121223818367|19.72537
20241121223918595|19.77969
20241121224018670|19.83398
20241121224118773|19.72537
20241121224218784|19.77969
20241121224318983|19.77969
20241121224419549|19.75253
20241121224519652|19.77969
20241121224619767|19.77969
20241121224719782|19.72537
20241121224819869|19.72537
20241121224919917|19.72537
20241121225019927|19.75253
20241121225119993|19.69821
20241121225220519|19.72537
20241121225320684|19.75253
20241121225420776|19.72537
20241121225520896|19.75253
20241121225620965|19.77969
20241121225721172|19.69821
20241121225821233|19.77969
20241121225921259|19.72537
20241121230021613|19.75253
20241121230121912|19.72537
20241121230221940|19.75253
20241121230322587|19.67105
20241121230422648|19.72537
20241121230522676|19.61676
20241121230622756|19.69821
20241121230722848|19.69821
20241121230822890|19.69821
20241121230922966|19.64389
20241121231022990|19.77969
20241121231123545|19.75253
20241121231223640|19.75253
20241121231323667|19.72537
20241121231423737|19.67105
20241121231523775|19.61676
20241121231623853|19.72537
20241121231723936|19.72537
20241121231823957|19.75253
20241121231924394|19.75253
20241121232024584|19.75253
20241121232124645|19.67105
20241121232224996|19.72537
20241121232324997|19.75253
20241121232425855|19.72537
20241121232525891|19.72537
20241121232625983|19.72537
20241121232725994|20.02411
20241121232826371|19.69821
20241121232926487|19.72537
20241121233026975|19.72537
20241121233127388|19.64389
20241121233227504|19.75253
20241121233327600|19.75253
20241121233427656|19.75253
20241121233527722|19.72537
20241121233627757|19.75253
20241121233728122|19.72537
20241121233828246|19.72537
20241121233928769|19.75253
20241121234028866|19.75253
20241121234129412|19.75253
20241121234229507|19.72537
20241121234330340|19.80685
20241121234430366|19.75253
20241121234530743|19.72537
20241121234630814|19.75253
20241121234731413|19.83398
20241121234831788|19.80685
20241121234932811|19.75253
20241121235032933|19.69821
20241121235132998|19.72537
20241121235233106|19.72537
20241121235333427|19.72537
20241121235433532|19.80685
20241121235534137|19.75253
20241121235634696|19.72537
20241121235734826|19.75253
20241121235834849|19.72537
20241121235934928|19.75253