20241122000034977|19.69821
20241122000136514|19.72537
20241122000236639|19.77969
20241122000336722|19.72537
20241122000436798|19.69821
20241122001736898|19.86118
20241122001836983|19.86118
20241122001936998|19.83398
20241122002037652|19.88831
20241122002137668|19.9426
20241122002237734|19.80685
20241122002337776|19.86118
20241122002437887|19.96979
20241122002537921|19.91547
20241122002638111|19.86118
20241122002738413|19.86118
20241122002838487|19.91547
20241122002939863|19.88831
20241122003039947|19.88831
20241122003140353|19.86118
20241122003240364|19.80685
20241122003340382|19.72537
20241122003440400|19.86118
20241122003540447|20.02411
20241122003640739|19.83398
20241122003740798|19.83398
20241122003840860|19.9426
20241122003940895|19.88831
20241122004040908|19.80685
20241122004140975|19.86118
20241122004241796|19.83398
20241122004341871|19.86118
20241122004441940|19.83398
20241122004542417|19.77969
20241122004642511|19.83398
20241122004742515|19.83398
20241122004842764|19.69821
20241122004942780|19.80685
20241122005042869|19.72537
20241122005142874|19.80685
20241122005242936|19.80685
20241122005342944|19.83398
20241122005442982|19.86118
20241122005543212|19.86118
20241122005643318|19.91547
20241122005743400|19.83398
20241122005843484|19.88831
20241122005943502|19.96979
20241122010043788|19.91547
20241122010143872|19.9426
20241122010243975|19.96979
20241122010344396|19.9426
20241122010444625|20.02411
20241122010544744|20.05124
20241122010644771|19.56244
20241122010744824|20.13275
20241122010844913|19.99695
20241122010944951|20.13275
20241122011045245|19.96979
20241122011145554|20.02411
20241122011245825|19.99695
20241122011345927|19.96979
20241122011445976|19.96979
20241122011546907|19.99695
20241122011646997|20.05124
20241122012103181|20.0784
20241122012203399|20.05124
20241122012303892|19.99695
20241122012404357|20.0784
20241122012504766|19.83398
20241122012604849|19.99695
20241122012704917|19.91547
20241122012804977|20.10556
20241122012905230|19.96979
20241122013005451|19.88831
20241122013105535|19.96979
20241122013205642|19.88831
20241122013305736|19.91547
20241122013405790|19.91547
20241122013505898|19.88831
20241122013606168|19.83398
20241122013706547|19.83398
20241122013806640|19.96979
20241122013906677|19.83398
20241122014006775|19.83398
20241122014106878|19.45386
20241122014206931|19.83398
20241122014307474|19.86118
20241122014407880|19.83398
20241122014507937|19.83398
20241122014607944|19.80685
20241122014707994|19.58963
20241122014808923|19.86118
20241122014908944|19.83398
20241122015009629|19.64389
20241122015109669|19.61676
20241122015209739|19.53531
20241122015309857|19.86118
20241122015409934|19.83398
20241122015510459|19.91547
20241122015610621|19.83398
20241122015710633|19.72537
20241122015810747|19.91547
20241122015910788|19.69821
20241122020011430|19.77969
20241122020111513|19.69821
20241122020211734|19.75253
20241122020311738|19.58963
20241122020412411|19.72537
20241122020512479|20.02411
20241122020612601|19.77969
20241122020712632|19.69821
20241122020812755|19.64389
20241122020912761|19.77969
20241122021012811|19.69821
20241122021112948|19.64389
20241122021213458|19.67105
20241122021313666|19.69821
20241122021413961|19.61676
20241122021514426|19.69821
20241122021614621|19.64389
20241122021714637|19.58963
20241122021814676|19.64389
20241122021914913|19.64389
20241122022015307|19.53531
20241122022115353|19.58963
20241122022215449|19.67105
20241122022315566|19.69821
20241122022415867|19.75253
20241122022516441|19.64389
20241122022616912|19.61676
20241122022717214|19.61676
20241122022817409|19.69821
20241122022917568|19.69821
20241122023017607|19.58963
20241122023117630|19.69821
20241122023217725|19.58963
20241122023317728|19.58963
20241122023417746|19.61676
20241122023517806|19.61676
20241122023617912|19.64389
20241122023717965|19.67105
20241122023818823|19.61676
20241122023918945|19.61676
20241122024019402|19.53531
20241122024119434|19.53531
20241122024219739|19.61676
20241122024319979|19.61676
20241122024420548|19.72537
20241122024520697|19.58963
20241122024620786|19.29095
20241122024720875|19.69821
20241122024820906|19.07376
20241122024920989|19.53531
20241122025021129|19.58963
20241122025121776|19.56244
20241122025221888|19.61676
20241122025322129|19.53531
20241122025422832|19.56244
20241122025522870|19.58963
20241122025622929|19.56244
20241122025722996|19.61676
20241122025823239|19.61676
20241122025923892|19.53531
20241122030023975|19.61676
20241122030124457|19.53531
20241122030224704|19.56244
20241122030324760|19.53531
20241122030424848|19.56244
20241122030524850|19.53531
20241122030624932|19.56244
20241122030725101|19.50815
20241122030825307|19.56244
20241122030925350|19.53531
20241122031025383|19.53531
20241122031125487|19.56244
20241122031225828|19.61676
20241122031325849|19.53531
20241122031426447|19.53531
20241122031526934|19.58963
20241122031627545|19.53531
20241122031727642|19.58963
20241122031827659|19.50815
20241122031927744|19.56244
20241122032027982|19.50815
20241122032129204|19.53531
20241122032229925|19.53531
20241122032329964|19.53531
20241122032429984|19.56244
20241122032530665|19.48105
20241122032630669|19.53531
20241122032730671|19.56244
20241122032830771|19.61676
20241122032930786|19.39957
20241122033030905|19.50815
20241122033131937|19.53531
20241122033232455|19.48105
20241122033332521|19.53531
20241122033432688|19.50815
20241122033532782|19.50815
20241122033632897|19.48105
20241122033732929|19.58963
20241122033833484|19.48105
20241122033933763|19.45386
20241122034033815|19.48105
20241122034133936|19.45386
20241122034233989|19.20953
20241122034334906|19.34528
20241122034435139|19.50815
20241122034535241|19.50815
20241122034635704|19.48105
20241122034735774|19.48105
20241122034835779|19.45386
20241122034935841|19.10092
20241122035035844|19.48105
20241122035135937|19.48105
20241122035235972|19.48105
20241122035336648|19.45386
20241122035436699|19.53531
20241122035536752|19.45386
20241122035636753|19.34528
20241122035736783|19.48105
20241122035837255|19.53531
20241122035937357|19.48105
20241122040037910|19.50815
20241122040138193|19.48105
20241122040238577|19.45386
20241122040338917|19.48105
20241122040439328|19.42673
20241122040539398|19.45386
20241122040640347|19.48105
20241122040740843|19.50815
20241122040840965|19.20953
20241122040941802|19.53531
20241122041041898|19.48105
20241122041141907|19.48105
20241122041242124|19.50815
20241122041342128|19.50815
20241122041442909|19.48105
20241122041542967|19.48105
20241122041643606|19.53531
20241122041743663|19.45386
20241122041843988|19.34528
20241122041943991|19.42673
20241122042045640|19.45386
20241122042145644|19.48105
20241122042245930|19.45386
20241122042345982|19.56244
20241122042446589|19.42673
20241122042546612|19.48105
20241122042646983|19.45386
20241122042747665|19.42673
20241122042847718|19.39957
20241122042947918|19.37241
20241122043047991|19.42673
20241122043148105|19.34528
20241122043248635|19.39957
20241122043348731|19.31815
20241122043448778|19.37241
20241122043548848|19.37241
20241122043648943|19.45386
20241122043749542|19.37241
20241122043849907|19.37241
20241122043949924|19.12805
20241122044049954|19.29095
20241122044150755|19.34528
20241122044250777|19.18237
20241122044350905|19.31815
20241122044450937|19.31815
20241122044550988|19.37241
20241122044650998|19.29095
20241122044751327|19.29095
20241122044851353|19.34528
20241122044951960|19.26382
20241122045051996|19.23669
20241122045152620|19.23669
20241122045252628|19.29095
20241122045352695|19.20953
20241122045452800|18.99234
20241122045552858|19.12805
20241122045652864|19.20953
20241122045752873|19.12805
20241122045852941|19.10092
20241122045953633|19.10092
20241122050053672|19.07376
20241122050153726|19.10092
20241122050253736|19.07376
20241122050353793|19.07376
20241122050453798|19.07376
20241122050553913|18.99234
20241122050653969|18.96521
20241122050753989|18.91092
20241122050854541|18.93805
20241122050954595|18.88376
20241122051054673|18.88376
20241122051154929|19.0195
20241122051254933|18.91092
20241122051354954|18.96521
20241122051455540|18.96521
20241122051555629|18.85663
20241122051655677|19.29095
20241122051755753|18.96521
20241122051855778|18.74802
20241122051955871|19.04663
20241122052055979|18.96521
20241122052155788|18.96521
20241122052255851|18.96521
20241122052355884|18.99234
20241122052455987|19.34528
20241122052556973|18.88376
20241122052657726|18.96521
20241122052757727|18.99234
20241122052857925|18.99234
20241122052957991|18.99234
20241122053058955|18.99234
20241122053159345|19.04663
20241122053259921|19.07376
20241122053359933|18.99234
20241122053459974|19.07376
20241122053600460|19.04663
20241122053700533|18.96521
20241122053800559|18.96521
20241122053900595|18.96521
20241122054000889|18.99234
20241122054100943|18.96521
20241122054201323|18.88376
20241122054301857|18.91092
20241122054401933|18.85663
20241122054501978|18.91092
20241122054602656|18.99234
20241122054702906|18.88376
20241122054802996|18.88376
20241122054903119|18.88376
20241122055003491|18.88376
20241122055103523|18.82947
20241122055203635|18.91092
20241122055303729|18.85663
20241122055403794|18.80234
20241122055503981|18.91092
20241122055604778|18.6394
20241122055704813|18.85663
20241122055804870|18.72086
20241122055904873|18.72086
20241122060004986|18.74802
20241122060105648|18.82947
20241122060205679|19.20953
20241122060305730|18.74802
20241122060405742|18.85663
20241122060505803|18.82947
20241122060605902|18.77515
20241122060705997|18.74802
20241122060806425|18.77515
20241122060906527|18.82947
20241122061006649|18.72086
20241122061106800|18.77515
20241122061206819|18.74802
20241122061306896|18.72086
20241122061406898|18.72086
20241122061507169|18.74802
20241122061607332|18.80234
20241122061707681|18.72086
20241122061807766|18.72086
20241122061907870|18.80234
20241122062007883|18.72086
20241122062107968|17.41696
20241122062208418|18.72086
20241122062308492|18.77515
20241122062408608|18.74802
20241122062508609|18.82947
20241122062608647|18.74802
20241122062708752|18.72086
20241122062808811|18.74802
20241122062908926|18.72086
20241122063009288|18.66656
20241122063109686|18.74802
20241122063209776|18.72086
20241122063309805|18.74802
20241122063409915|18.77515
20241122063510155|18.77515
20241122063610616|18.74802
20241122063710781|18.31357
20241122063810840|18.80234
20241122063910888|19.04663
20241122064011773|18.72086
20241122064111805|18.72086
20241122064211916|18.72086
20241122064311927|18.85663
20241122064411980|18.69373
20241122064511981|18.77515
20241122064612446|18.72086
20241122064712669|18.72086
20241122064812673|18.72086
20241122064912723|18.77515
20241122065012840|18.74802
20241122065112918|18.72086
20241122065212930|18.74802
20241122065313532|18.72086
20241122065413923|18.66656
20241122065514218|18.74802
20241122065614277|18.74802
20241122065714915|18.69373
20241122065815336|18.6394
20241122065915583|18.50363
20241122070015913|18.58511
20241122070116258|18.6394
20241122070216871|18.61227
20241122070317731|18.77515
20241122070417796|18.50363
20241122070517812|18.58511
20241122070617868|18.58511
20241122070718390|18.61227
20241122070818513|18.58511
20241122070919839|18.58511
20241122071019947|18.55798
20241122071119971|18.58511
20241122071220583|18.42218
20241122071320692|18.58511
20241122071420707|18.50363
20241122071521270|18.42218
20241122071621393|18.50363
20241122071721993|18.82947
20241122071822111|18.44934
20241122071922700|18.44934
20241122072022917|18.58511
20241122072122990|18.50363
20241122072222952|18.44934
20241122072323739|18.50363
20241122072423886|18.42218
20241122072523979|18.42218
20241122072624301|18.39502
20241122072724393|18.42218
20241122072824480|18.42218
20241122072924588|18.39502
20241122073024654|18.34073
20241122073124829|18.42218
20241122073224863|18.34073
20241122073324978|18.34073
20241122073425241|18.34073
20241122073525315|18.42218
20241122073625785|18.28644
20241122073725875|18.28644
20241122073825931|18.36789
20241122073925968|18.34073
20241122074026419|18.31357
20241122074126436|18.25925
20241122074226742|18.25925
20241122074327140|18.25925
20241122074427148|18.36789
20241122074527715|18.36789
20241122074627724|18.23209
20241122074728472|18.25925
20241122074828520|18.34073
20241122074929149|18.34073
20241122075029362|18.28644
20241122075129874|18.39502
20241122075229899|18.36789
20241122075330584|18.42218
20241122075430611|18.4765
20241122075530618|18.34073
20241122075630637|18.34073
20241122075730667|18.36789
20241122075830756|18.34073
20241122075930775|18.20493
20241122080030813|18.34073
20241122080130885|18.50363
20241122080230893|18.28644
20241122080330969|18.36789
20241122080431140|18.4765
20241122080531364|18.31357
20241122080631931|18.31357
20241122080731987|18.25925
20241122080832663|18.36789
20241122080932859|18.34073
20241122081032862|18.28644
20241122081132935|18.20493
20241122081232976|18.34073
20241122081332996|18.36789
20241122081433104|18.36789
20241122081533924|18.31357
20241122081634124|18.34073
20241122081734367|18.34073
20241122081834457|18.34073
20241122081934796|18.25925
20241122082034953|18.34073
20241122082135381|18.36789
20241122082235760|18.36789
20241122082335762|18.36789
20241122082435891|18.31357
20241122082535911|18.34073
20241122082703818|18.34073
20241122082803876|18.39502
20241122082903879|18.39502
20241122083003926|18.36789
20241122083104428|18.36789
20241122083204516|18.34073
20241122083304575|18.36789
20241122083404659|18.36789
20241122083504890|18.31357
20241122083604999|18.20493
20241122083705294|18.34073
20241122083805398|18.34073
20241122083905775|18.50363
20241122084005867|18.44934
20241122084106862|18.53079
20241122084206969|18.53079
20241122084307523|18.53079
20241122084407537|18.61227
20241122084507703|18.50363
20241122084607797|18.53079
20241122084707843|18.50363
20241122084807893|18.50363
20241122084907990|18.58511
20241122085008785|18.53079
20241122085108867|18.50363
20241122085208896|18.61227
20241122085308946|18.6394
20241122085408951|18.44934
20241122085509135|18.50363
20241122085609528|18.4765
20241122085709971|18.42218
20241122085810695|18.42218
20241122085910767|18.36789
20241122090010842|18.42218
20241122090110935|18.39502
20241122090210953|18.36789
20241122090310958|18.44934
20241122090410990|18.6394
20241122090510991|18.50363
20241122090611815|18.44934
20241122090711819|18.4765
20241122090811909|18.50363
20241122090911915|18.53079
20241122091011929|18.58511
20241122091111974|18.6394
20241122091211981|18.61227
20241122091312499|18.55798
20241122091412576|18.58511
20241122091512987|18.58511
20241122091613381|18.58511
20241122091713402|18.6394
20241122091813607|18.58511
20241122091913729|18.6394
20241122092014362|18.61227
20241122092114523|18.69373
20241122092215774|18.72086
20241122092312100|18.85663
20241122092412594|18.80234
20241122092512669|18.82947
20241122092612740|18.74802
20241122092712758|18.82947
20241122092812778|18.85663
20241122092912818|18.88376
20241122093012949|18.85663
20241122093113687|18.69373
20241122093213772|18.88376
20241122093313779|18.88376
20241122093413879|19.12805
20241122093513893|18.93805
20241122093613993|18.72086
20241122093714114|18.72086
20241122093814319|18.91092
20241122093914369|18.96521
20241122094014830|18.99234
20241122094114883|19.0195
20241122094215534|18.99234
20241122094315547|19.12805
20241122094415666|19.07376
20241122094515772|19.12805
20241122094615854|19.10092
20241122094715940|19.10092
20241122094815951|19.23669
20241122094916423|19.15521
20241122095016612|19.20953
20241122095116640|19.12805
20241122095216720|19.34528
20241122095316769|19.20953
20241122095416854|19.20953
20241122095516870|19.26382
20241122095616938|19.20953
20241122095716939|19.23669
20241122095817602|21.00247
20241122095917621|19.26382
20241122100017970|19.29095
20241122100118405|19.34528
20241122100218636|19.34528
20241122100318732|19.31815
20241122100418763|19.42673
20241122100518802|19.50815
20241122100618813|19.45386
20241122100718881|19.45386
20241122100818934|19.39957
20241122100918966|19.39957
20241122101019526|19.45386
20241122101119636|19.45386
20241122101219642|19.53531
20241122101319992|19.50815
20241122101420100|19.48105
20241122101520438|19.48105
20241122101620534|19.48105
20241122101720608|19.61676
20241122101820617|19.53531
20241122101920949|19.53531
20241122102020977|19.53531
20241122102121658|19.56244
20241122102221821|19.61676
20241122102321837|19.72537
20241122102421867|19.67105
20241122102521969|19.67105
20241122102622586|19.69821
20241122102722639|19.72537
20241122102822640|19.72537
20241122102922652|19.69821
20241122103022763|19.72537
20241122103122850|19.72537
20241122103223261|19.75253
20241122103323352|19.72537
20241122103423873|19.75253
20241122103523934|19.75253
20241122103624529|19.80685
20241122103724541|19.77969
20241122103825118|19.83398
20241122103925122|19.80685
20241122104025721|19.86118
20241122104125803|19.86118
20241122104226316|19.83398
20241122104326367|19.88831
20241122104426931|19.91547
20241122104526953|19.91547
20241122104627523|19.9426
20241122104727531|19.91547
20241122104828101|19.96979
20241122104928501|19.99695
20241122105028660|19.91547
20241122105128737|20.02411
20241122105229171|19.96979
20241122105329224|19.99695
20241122105429495|19.9426
20241122105529600|19.88831
20241122105629761|20.18707
20241122105729899|20.24142
20241122105829977|20.35007
20241122105929988|20.21423
20241122110030197|20.18707
20241122110130859|20.29575
20241122110230924|20.24142
20241122110330940|20.0784
20241122110430988|20.24142
20241122110531103|20.21423
20241122110631675|20.37726
20241122110731784|20.29575
20241122110831841|20.35007
20241122110931854|20.35007
20241122111032893|20.35007
20241122111133120|20.51309
20241122111233575|20.40442
20241122111333656|20.48593
20241122111433662|20.43161
20241122111533726|20.35007
20241122111633769|20.48593
20241122111733810|20.40442
20241122111834285|20.45877
20241122111934977|20.54028
20241122112035616|20.56744
20241122112135950|20.54028
20241122112236742|20.56744
20241122112400755|20.59467
20241122112500772|20.56744
20241122112600847|20.56744
20241122112700913|20.62183
20241122112800988|20.56744
20241122112901561|20.54028
20241122113001634|20.48593
20241122113101740|20.59467
20241122113201771|20.64899
20241122113301889|20.64899
20241122113401992|20.59467
20241122113502543|20.64899
20241122113602614|20.56744
20241122113702646|20.56744
20241122113802722|20.59467
20241122113902748|20.62183
20241122114002799|20.51309
20241122114102807|20.45877
20241122114202862|20.43161
20241122114302883|20.43161
20241122114402884|20.35007
20241122114503612|20.37726
20241122114603746|20.37726
20241122114704317|20.37726
20241122114804623|20.29575
20241122114905617|20.24142
20241122115005637|20.18707
20241122115105772|20.29575
20241122115205893|20.32291
20241122115306475|20.32291
20241122115406649|20.26859
20241122115506681|20.32291
20241122115606730|20.32291
20241122115706768|20.24142
20241122115806785|20.21423
20241122115906788|20.24142
20241122120006874|20.21423
20241122120106889|20.15991
20241122120206905|20.24142
20241122120306910|20.29575
20241122120407349|20.24142
20241122120507631|20.15991
20241122120607663|19.58963
20241122120707771|20.62183
20241122120807862|20.32291
20241122120907912|20.29575
20241122121007981|20.43161
20241122121107984|20.21423
20241122121208104|20.26859
20241122121308242|20.35007
20241122121408274|20.18707
20241122121508541|20.29575
20241122121608912|20.21423
20241122121708922|20.32291
20241122121809600|20.26859
20241122121909606|20.29575
20241122122010279|19.99695
20241122122110406|20.26859
20241122122211630|20.40442
20241122122311727|20.32291
20241122122411740|20.35007
20241122122511792|20.40442
20241122122611908|20.43161
20241122122712227|20.45877
20241122122812846|20.51309
20241122122912924|20.40442
20241122123013344|20.56744
20241122123113395|20.56744
20241122123213833|20.59467
20241122123313858|20.62183
20241122123413946|20.64899
20241122123513991|20.67618
20241122123614769|20.73056
20241122123714782|20.73056
20241122123814799|20.73056
20241122123914896|20.81213
20241122124014995|20.81213
20241122124115188|20.83936
20241122124215231|20.86652
20241122124315267|21.02966
20241122124415359|21.13849
20241122124515781|20.94806
20241122124615934|20.94806
20241122124716336|20.83936
20241122124816396|20.70337
20241122124916514|20.97531
20241122125016540|21.11127
20241122125116566|21.13849
20241122125216668|21.08408
20241122125316824|21.11127
20241122125416905|21.13849
20241122125517491|21.19293
20241122125617498|21.11127
20241122125718105|22.09183
20241122125818120|21.08408
20241122125918696|21.16568
20241122130018718|21.08408
20241122130118727|21.16568
20241122130218782|21.22012
20241122130319815|21.22012
20241122130419909|21.27454
20241122130520540|21.30173
20241122130620544|21.24731
20241122130721160|21.22012
20241122130821874|21.35617
20241122130921931|21.35617
20241122131022274|21.38342
20241122131122447|21.35617
20241122131222690|21.30173
20241122131323190|21.32898
20241122131423346|21.32898
20241122131523876|21.4379
20241122131623896|21.35617
20241122131724493|21.38342
20241122131824996|21.46512
20241122131925134|21.51953
20241122132025241|21.57401
20241122132125776|21.51953
20241122132225888|21.49231
20241122132326504|21.68295
20241122132427136|21.51953
20241122132527397|21.54678
20241122132627604|21.98276
20241122132727881|21.51953
20241122132827895|21.57401
20241122132927912|21.57401
20241122133027955|21.68295
20241122133127977|21.60123
20241122133228213|21.62848
20241122133328262|21.60123
20241122133428689|21.62848
20241122133528736|21.6557
20241122133628856|21.62848
20241122133728894|21.60123
20241122133829303|21.62848
20241122133929627|21.46512
20241122134029671|21.57401
20241122134130288|21.6557
20241122134230757|21.71021
20241122134330920|21.60123
20241122134431207|21.60123
20241122134531549|21.57401
20241122134631674|21.60123
20241122134732247|21.62848
20241122134832918|21.57401
20241122134932965|21.60123
20241122135033307|21.51953
20241122135133642|21.57401
20241122135233897|21.49231
20241122135334324|21.60123
20241122135434677|21.51953
20241122135535934|21.54678
20241122135635999|21.54678
20241122135736951|21.41064
20241122135836981|21.57401
20241122135937602|21.76468
20241122140037650|21.60123
20241122140138284|21.6557
20241122140238374|21.71021
20241122140339123|21.6557
20241122140439245|21.68295
20241122140539778|21.73746
20241122140639984|21.71021
20241122140740474|21.73746
20241122140840549|21.68295
20241122140940820|21.73746
20241122141040880|21.71021
20241122141140976|21.73746
20241122141241831|21.79196
20241122141341839|21.84647
20241122141441923|21.76468
20241122141541987|21.76468
20241122141642969|21.81918
20241122141743459|21.87369
20241122141843473|21.84647
20241122141943759|21.79196
20241122142043874|21.68295
20241122142143966|21.62848
20241122142244682|21.51953
20241122142344878|21.57401
20241122142444949|21.57401
20241122142544988|21.60123
20241122142645104|21.60123
20241122142745724|21.57401
20241122142845731|21.57401
20241122142945842|21.68295
20241122143045928|21.68295
20241122143145954|21.68295
20241122143246651|21.73746
20241122143346755|21.73746
20241122143446864|21.62848
20241122143546966|21.76468
20241122143647167|21.68295
20241122143747261|21.6557
20241122143847436|21.68295
20241122143947454|21.60123
20241122144048152|21.57401
20241122144148835|21.79196
20241122144248946|21.71021
20241122144348991|21.60123
20241122144449487|21.62848
20241122144549951|21.81918
20241122144650155|21.6557
20241122144750389|21.68295
20241122144850796|21.71021
20241122144950798|21.71021
20241122145051548|21.84647
20241122145151602|21.90097
20241122145252236|21.81918
20241122145352378|21.92822
20241122145452921|21.90097
20241122145553316|21.76468
20241122145653577|21.68295
20241122145753613|21.81918
20241122145854271|21.73746
20241122145954819|21.87369
20241122150054923|21.79196
20241122150154933|21.81918
20241122150255502|21.84647
20241122150355507|21.84647
20241122150456137|21.81918
20241122150556726|21.87369
20241122150656848|21.84647
20241122150756932|21.98276
20241122150857416|21.95551
20241122150957690|22.14636
20241122151058237|22.06454
20241122151158506|22.01001
20241122151258626|22.22821
20241122151358932|22.14636
20241122151459247|22.06454
20241122151559913|22.09183
20241122151659982|22.20093
20241122151800751|22.14636
20241122151900790|22.20093
20241122152000815|22.17365
20241122152101167|22.20093
20241122152201486|22.14636
20241122152301756|22.11908
20241122152401842|22.11908
20241122152454725|21.92822
20241122152554787|22.01001
20241122152654857|21.98276
20241122152754898|21.95551
20241122152854978|22.06454
20241122152955681|21.98276
20241122153055949|22.06454
20241122153155990|21.98276
20241122153256329|22.11908
20241122153356381|22.06454
20241122153456938|22.06454
20241122153556988|22.03726
20241122153657828|21.98276
20241122153757858|21.98276
20241122153857935|22.01001
20241122153958454|21.76468
20241122154058683|21.92822
20241122154158799|21.98276
20241122154258924|21.95551
20241122154358940|21.95551
20241122154459294|21.90097
20241122154559620|21.92822
20241122154659662|21.92822
20241122154759950|21.71021
20241122154900546|22.03726
20241122155000648|22.01001
20241122155100683|22.11908
20241122155200850|22.09183
20241122155300854|22.20093
20241122155401420|22.09183
20241122155501478|22.20093
20241122155601997|22.17365
20241122155702501|22.17365
20241122155802565|21.84647
20241122155902656|22.20093
20241122160003228|22.25549
20241122160103348|22.14636
20241122160203798|22.06454
20241122160303869|22.22821
20241122160404374|22.17365
20241122160504575|22.20093
20241122160604937|22.11908
20241122160704981|22.11908
20241122160805550|22.36469
20241122160905678|22.14636
20241122161006151|22.17365
20241122161106283|22.20093
20241122161206723|22.28281
20241122161306789|22.09183
20241122161407292|22.11908
20241122161507361|22.01001
20241122161607878|21.98276
20241122161707914|21.92822
20241122161808552|22.03726
20241122161908611|21.98276
20241122162009139|21.95551
20241122162109370|21.95551
20241122162209789|22.09183
20241122162309804|21.95551
20241122162409909|21.95551
20241122162509949|21.95551
20241122162610177|22.01001
20241122162710909|22.01001
20241122162810974|22.01001
20241122162911399|21.90097
20241122163011520|21.98276
20241122163111642|22.01001
20241122163211826|22.03726
20241122163311932|22.06454
20241122163411999|21.92822
20241122163512109|22.06454
20241122163612941|22.03726
20241122163713194|22.06454
20241122163813241|22.17365
20241122163913477|22.11908
20241122164013519|22.17365
20241122164113629|22.09183
20241122164213671|22.17365
20241122164313792|22.20093
20241122164413818|22.03726
20241122164513822|22.31006
20241122164613923|22.25549
20241122164714118|22.20093
20241122164814996|22.22821
20241122164915369|22.22821
20241122165015989|22.31006
20241122165116290|22.17365
20241122165216588|21.92822
20241122165316690|22.22821
20241122165416738|22.17365
20241122165516858|22.44656
20241122165616944|22.14636
20241122165717519|22.17365
20241122165817759|22.09183
20241122165918194|22.11908
20241122170018406|22.17365
20241122170118927|22.22821
20241122170218969|22.01001
20241122170319608|22.11908
20241122170419970|22.09183
20241122170520320|22.22821
20241122170620519|22.06454
20241122170721638|22.22821
20241122170821650|22.14636
20241122170922388|22.11908
20241122171022873|22.06454
20241122171123583|22.06454
20241122171223614|21.92822
20241122171323760|22.17365
20241122171423765|22.22821
20241122171524421|21.98276
20241122171624609|21.98276
20241122171725112|21.95551
20241122171825113|21.84647
20241122171925854|22.09183
20241122172025921|21.81918
20241122172126532|21.81918
20241122172226890|21.79196
20241122172327229|21.76468
20241122172427257|21.71021
20241122172523767|21.71021
20241122172623774|21.68295
20241122172723867|21.68295
20241122172823890|21.60123
20241122172923973|21.6557
20241122173024962|21.57401
20241122173124977|21.54678
20241122173225852|21.57401
20241122173325867|21.51953
20241122173425967|21.38342
20241122173526533|21.46512
20241122173626932|21.4379
20241122173727418|21.35617
20241122173827784|21.41064
20241122173927803|21.19293
20241122174027907|21.30173
20241122174127927|21.30173
20241122174228409|21.19293
20241122174328701|21.22012
20241122174428788|21.24731
20241122174528875|21.13849
20241122174628965|21.13849
20241122174729304|21.02966
20241122174829371|21.05685
20241122174929966|21.02966
20241122175030340|20.94806
20241122175130392|21.00247
20241122175230478|21.08408
20241122175330495|20.86652
20241122175430654|20.9209
20241122175530788|20.81213
20241122175630855|20.86652
20241122175730901|20.83936
20241122175830919|20.89368
20241122175931845|20.83936
20241122180031933|20.83936
20241122180132529|20.78494
20241122180232629|20.73056
20241122180332834|20.67618
20241122180432856|20.56744
20241122180532941|20.70337
20241122180633325|20.64899
20241122180733393|20.70337
20241122180833981|20.62183
20241122180933998|20.62183
20241122181034573|20.64899
20241122181134921|20.56744
20241122181235155|20.51309
20241122181335229|20.54028
20241122181435750|20.54028
20241122181535810|20.43161
20241122181636324|20.56744
20241122181736388|20.40442
20241122181836980|20.56744
20241122181936991|20.45877
20241122182037552|20.43161
20241122182137829|20.45877
20241122182238135|20.48593
20241122182338232|20.37726
20241122182438745|20.35007
20241122182538810|20.32291
20241122182638933|20.43161
20241122182739503|20.35007
20241122182839621|20.35007
20241122182939675|20.35007
20241122183039738|20.32291
20241122183139904|20.24142
20241122183239917|20.24142
20241122183339938|20.29575
20241122183439996|20.21423
20241122183540541|20.21423
20241122183640615|20.29575
20241122183740682|20.24142
20241122183840989|20.24142
20241122183941239|20.24142
20241122184041451|20.21423
20241122184142127|20.32291
20241122184242229|20.51309
20241122184342250|20.21423
20241122184442850|20.10556
20241122184542947|20.21423
20241122184643574|20.15991
20241122184743651|20.15991
20241122184843844|20.18707
20241122184943925|20.13275
20241122185043936|20.18707
20241122185144104|20.05124
20241122185244113|20.18707
20241122185344127|20.15991
20241122185444634|20.0784
20241122185544741|20.10556
20241122185644861|20.24142
20241122185744900|20.18707
20241122185845188|20.0784
20241122185945489|19.99695
20241122190045666|20.0784
20241122190145787|20.05124
20241122190245950|20.02411
20241122190345951|20.02411
20241122190446990|20.0784
20241122190547942|20.05124
20241122190647972|20.05124
20241122190748125|19.96979
20241122190848389|19.99695
20241122190948775|20.0784
20241122191049741|19.9426
20241122191149792|20.05124
20241122191249868|19.99695
20241122191349973|20.02411
20241122191450467|19.9426
20241122191550517|19.91547
20241122191651143|19.99695
20241122191751807|19.99695
20241122191851814|19.96979
20241122191951931|19.96979
20241122192052480|19.88831
20241122192152566|19.96979
20241122192253243|19.96979
20241122192353258|18.85663
20241122192454251|19.96979
20241122192551759|19.99695
20241122192651853|19.96979
20241122192751991|19.99695
20241122192852287|19.99695
20241122192952474|19.99695
20241122193052671|19.99695
20241122193152751|19.96979
20241122193252768|19.99695
20241122193352998|19.96979
20241122193453112|19.96979
20241122193553136|19.9426
20241122193653560|20.0784
20241122193753675|19.9426
20241122193853761|19.96979
20241122193953767|19.86118
20241122194053815|19.99695
20241122194153834|19.99695
20241122194253946|19.99695
20241122194353966|19.99695
20241122194454725|20.05124
20241122194554734|20.0784
20241122194654754|19.88831
20241122194754858|20.05124
20241122194854911|20.02411
20241122194955348|20.10556
20241122195055400|20.21423
20241122195155526|20.0784
20241122195255889|20.05124
20241122195355940|20.0784
20241122195456158|20.0784
20241122195556232|20.0784
20241122195656354|19.99695
20241122195756863|19.96979
20241122195856869|20.0784
20241122195956975|19.96979
20241122200057796|19.96979
20241122200157900|20.02411
20241122200257919|20.02411
20241122200357931|19.99695
20241122200458210|20.10556
20241122200558849|20.0784
20241122200658965|19.99695
20241122200759447|20.0784
20241122200859974|20.0784
20241122201000943|19.99695
20241122201101240|20.02411
20241122201201438|19.96979
20241122201301482|19.96979
20241122201401630|19.39957
20241122201501651|19.96979
20241122201601738|20.10556
20241122201701862|20.02411
20241122201801884|19.99695
20241122201901904|20.02411
20241122202001940|20.0784
20241122202102165|20.0784
20241122202202381|20.0784
20241122202302494|19.96979
20241122202402599|20.02411
20241122202502622|19.9426
20241122202602951|19.96979
20241122202702994|19.99695
20241122202803115|20.02411
20241122202903675|20.18707
20241122203003752|19.99695
20241122203103760|20.0784
20241122203203791|19.99695
20241122203303879|19.96979
20241122203403970|19.96979
20241122203503986|20.02411
20241122203604641|19.99695
20241122203704731|19.99695
20241122203804742|19.96979
20241122203904793|19.99695
20241122204004983|20.02411
20241122204105525|19.99695
20241122204205534|19.96979
20241122204305542|19.99695
20241122204405644|20.0784
20241122204505790|19.96979
20241122204605903|19.99695
20241122204706193|19.96979
20241122204806415|19.96979
20241122204906519|19.9426
20241122205006545|19.96979
20241122205106654|20.02411
20241122205206840|19.96979
20241122205306962|19.96979
20241122205407566|19.9426
20241122205507568|19.9426
20241122205607659|19.58963
20241122205708259|19.91547
20241122205808600|19.96979
20241122205908901|19.99695
20241122210008954|19.96979
20241122210109555|19.83398
20241122210209667|19.9426
20241122210310237|20.10556
20241122210410930|19.88831
20241122210511836|19.86118
20241122210611843|19.96979
20241122210711945|19.9426
20241122210811971|19.88831
20241122210912229|19.91547
20241122211012365|19.91547
20241122211112893|19.9426
20241122211213707|19.9426
20241122211313815|20.05124
20241122211413828|19.99695
20241122211514322|19.88831
20241122211614369|19.67105
20241122211715449|19.96979
20241122211815533|19.9426
20241122211915673|19.96979
20241122212015777|20.64899
20241122212116324|19.96979
20241122212216472|19.99695
20241122212316956|19.9426
20241122212417520|19.9426
20241122212517678|19.96979
20241122212618763|19.61676
20241122212718808|19.91547
20241122212818905|19.88831
20241122212918972|20.45877
20241122213019801|19.96979
20241122213119902|19.9426
20241122213220249|19.96979
20241122213320681|19.9426
20241122213420735|19.9426
20241122213520808|19.72537
20241122213620903|19.9426
20241122213720946|19.9426
20241122213821339|19.53531
20241122213921764|19.96979
20241122214021786|19.88831
20241122214121861|20.05124
20241122214221864|19.9426
20241122214321952|20.02411
20241122214422708|19.96979
20241122214522759|19.96979
20241122214622982|19.96979
20241122214723599|19.96979
20241122214823968|19.91547
20241122214924675|19.96979
20241122215024775|19.91547
20241122215124805|19.86118
20241122215224837|19.88831
20241122215324914|19.9426
20241122215424938|20.05124
20241122215525417|19.91547
20241122215625521|19.9426
20241122215726494|19.83398
20241122215826520|19.88831
20241122215926646|19.75253
20241122220026957|19.80685
20241122220127277|19.91547
20241122220227390|19.9426
20241122220327812|19.86118
20241122220427909|19.91547
20241122220528423|19.53531
20241122220628489|19.9426
20241122220728998|20.43161
20241122220829754|19.96979
20241122220929872|19.96979
20241122221029884|19.96979
20241122221129980|19.99695
20241122221230775|19.96979
20241122221330876|19.91547
20241122221430878|19.9426
20241122221531245|19.9426
20241122221631586|19.91547
20241122221731888|20.0784
20241122221831951|20.02411
20241122221932586|19.9426
20241122222032651|20.02411
20241122222133437|19.9426
20241122222233704|20.10556
20241122222333784|20.02411
20241122222433968|19.96979
20241122222534661|20.05124
20241122222634666|20.02411
20241122222734781|20.10556
20241122222834869|20.02411
20241122222934943|20.02411
20241122223034980|19.96979
20241122223135407|19.9426
20241122223235497|19.99695
20241122223335616|19.96979
20241122223435919|19.96979
20241122223535992|20.24142
20241122223636687|20.05124
20241122223736799|19.99695
20241122223836926|20.02411
20241122223936933|19.9426
20241122224036941|20.13275
20241122224137539|19.9426
20241122224237659|19.88831
20241122224337849|19.91547
20241122224437890|19.9426
20241122224538114|19.99695
20241122224638116|19.9426
20241122224738699|19.99695
20241122224838726|20.02411
20241122224938774|19.91547
20241122225038866|19.9426
20241122225138967|20.05124
20241122225239203|19.99695
20241122225339656|20.05124
20241122225439853|20.02411
20241122225539892|19.9426
20241122225640481|19.96979
20241122225740892|19.9426
20241122225841135|19.96979
20241122225941994|19.99695
20241122230041999|20.05124
20241122230142985|19.99695
20241122230243741|19.96979
20241122230343857|20.0784
20241122230443951|19.61676
20241122230544637|19.96979
20241122230644733|19.96979
20241122230744849|20.18707
20241122230844896|19.99695
20241122230944994|19.83398
20241122231045927|19.99695
20241122231145987|19.99695
20241122231246105|19.9426
20241122231346288|20.02411
20241122231446400|20.02411
20241122231546516|19.69821
20241122231647877|20.02411
20241122231747934|19.91547
20241122231847971|19.99695
20241122231948664|19.99695
20241122232048685|19.99695
20241122232148893|20.02411
20241122232249879|19.96979
20241122232349887|19.96979
20241122232450666|19.91547
20241122232550732|20.02411
20241122232646828|20.15991
20241122232746853|19.96979
20241122232846865|20.05124
20241122232946866|20.13275
20241122233046918|20.26859
20241122233147135|19.96979
20241122233247395|20.10556
20241122233347438|20.13275
20241122233447530|20.0784
20241122233547626|20.02411
20241122233647985|20.0784
20241122233747987|20.10556
20241122233848784|20.0784
20241122233948885|20.0784
20241122234048969|20.10556
20241122234149771|20.10556
20241122234249970|20.13275
20241122234350618|19.99695
20241122234450955|20.05124
20241122234550980|20.10556
20241122234651832|20.10556
20241122234751873|19.99695
20241122234851981|20.10556
20241122234952158|20.10556
20241122235052235|20.0784
20241122235152329|19.9426
20241122235252351|20.32291
20241122235352988|20.10556
20241122235453392|20.10556
20241122235553650|20.02411
20241122235653767|20.0784
20241122235753778|20.10556
20241122235853794|19.9426
20241122235953857|20.0784