20241123000053976|20.0784
20241123000153989|20.02411
20241123000254964|19.99695
20241123000355101|20.02411
20241123000455442|20.13275
20241123000555796|20.10556
20241123000655899|20.0784
20241123000755918|20.10556
20241123000856239|20.21423
20241123000956893|20.10556
20241123001056908|20.02411
20241123001156994|19.96979
20241123001257171|20.0784
20241123001357237|20.10556
20241123001457839|20.02411
20241123001557969|19.99695
20241123001658583|19.96979
20241123001758658|19.99695
20241123001858661|20.0784
20241123001958706|19.99695
20241123002058778|19.99695
20241123002158855|20.02411
20241123002258904|20.05124
20241123002358997|19.9426
20241123002459107|20.02411
20241123002559158|20.0784
20241123002659271|20.02411
20241123002759414|20.05124
20241123002859781|19.99695
20241123002959873|19.99695
20241123003100433|20.02411
20241123003200458|19.99695
20241123003301848|20.0784
20241123003401933|20.0784
20241123003501939|20.0784
20241123003601950|20.0784
20241123003702429|20.0784
20241123003802535|20.10556
20241123003903699|20.0784
20241123004003791|19.99695
20241123004103847|20.10556
20241123004203905|19.9426
20241123004304468|20.02411
20241123004404574|20.10556
20241123004504862|20.10556
20241123004604915|20.15991
20241123004705960|20.05124
20241123004805980|20.0784
20241123004906684|20.0784
20241123005006802|20.0784
20241123005107352|20.13275
20241123005207475|20.10556
20241123005308765|19.96979
20241123005408865|20.10556
20241123005508983|19.9426
20241123005609157|20.0784
20241123005709367|20.10556
20241123005809482|19.56244
20241123005910418|20.0784
20241123010010528|20.10556
20241123010110723|20.13275
20241123010210771|20.0784
20241123010311568|20.13275
20241123010411712|20.15991
20241123010511934|20.02411
20241123010611940|19.99695
20241123010711986|20.02411
20241123010812813|20.05124
20241123010912862|20.0784
20241123011012952|19.99695
20241123011113355|19.91547
20241123011213409|19.99695
20241123011313488|20.0784
20241123011413515|20.05124
20241123011513756|20.0784
20241123011613778|20.05124
20241123011713852|20.05124
20241123011814120|20.02411
20241123011914452|20.05124
20241123012014782|19.99695
20241123012114871|20.05124
20241123012215389|19.88831
20241123012315492|19.99695
20241123012416331|19.99695
20241123012516363|19.99695
20241123012616722|19.9426
20241123012712846|19.99695
20241123012812885|20.02411
20241123012912937|19.91547
20241123013012997|19.9426
20241123013113121|19.96979
20241123013213601|19.96979
20241123013313674|19.99695
20241123013413778|19.96979
20241123013513811|19.99695
20241123013613930|19.99695
20241123013714405|19.69821
20241123013814725|19.96979
20241123013914750|19.99695
20241123014015603|20.02411
20241123014115614|19.99695
20241123014215883|19.96979
20241123014315908|20.0784
20241123014415953|19.99695
20241123014516138|19.96979
20241123014616371|19.99695
20241123014716751|19.99695
20241123014816815|19.99695
20241123014916818|19.96979
20241123015016863|19.99695
20241123015116979|19.96979
20241123015217363|19.96979
20241123015317399|20.02411
20241123015417405|19.96979
20241123015517481|20.05124
20241123015617981|20.05124
20241123015718930|19.99695
20241123015818986|19.9426
20241123015918987|20.10556
20241123020019316|19.96979
20241123020119545|19.99695
20241123020219657|19.99695
20241123020319843|19.99695
20241123020419935|19.99695
20241123020519992|20.10556
20241123020619996|19.96979
20241123020720124|20.10556
20241123020820614|19.99695
20241123020920731|19.91547
20241123021020759|20.0784
20241123021120784|19.96979
20241123021220798|19.96979
20241123021320876|19.99695
20241123021420927|19.96979
20241123021521200|19.91547
20241123021621271|19.96979
20241123021722371|19.9426
20241123021822480|19.69821
20241123021922756|19.96979
20241123022022870|19.9426
20241123022123448|19.91547
20241123022223678|20.0784
20241123022324126|19.99695
20241123022424242|19.9426
20241123022524800|19.99695
20241123022624919|19.91547
20241123022724992|19.99695
20241123022825673|19.88831
20241123022925742|19.9426
20241123023025861|19.91547
20241123023125892|19.96979
20241123023225988|19.99695
20241123023326152|19.91547
20241123023426425|19.86118
20241123023526829|19.88831
20241123023626884|19.9426
20241123023726989|19.83398
20241123023827356|19.91547
20241123023927864|19.86118
20241123024027975|20.02411
20241123024127999|19.96979
20241123024228107|19.96979
20241123024328891|19.9426
20241123024428907|19.99695
20241123024528912|19.91547
20241123024629155|19.99695
20241123024729837|20.10556
20241123024829872|19.96979
20241123024929973|19.9426
20241123025030842|19.96979
20241123025130854|19.99695
20241123025230961|20.02411
20241123025330993|19.99695
20241123025431900|20.02411
20241123025531903|20.02411
20241123025631999|19.99695
20241123025732111|19.96979
20241123025832271|20.02411
20241123025932368|19.99695
20241123030032971|20.05124
20241123030133121|19.99695
20241123030233598|20.10556
20241123030333765|19.96979
20241123030433884|20.05124
20241123030533958|19.99695
20241123030633967|20.05124
20241123030734943|20.02411
20241123030834994|19.96979
20241123030935390|19.9426
20241123031035511|20.10556
20241123031135934|19.96979
20241123031235941|19.96979
20241123031336627|20.05124
20241123031436742|20.02411
20241123031536858|19.96979
20241123031636878|19.99695
20241123031736947|20.0784
20241123031837378|19.99695
20241123031937387|20.10556
20241123032037487|20.15991
20241123032137531|19.99695
20241123032237769|20.02411
20241123032337781|20.0784
20241123032437832|20.10556
20241123032537910|20.10556
20241123032637942|20.21423
20241123032800698|20.10556
20241123032900876|20.18707
20241123033000907|20.10556
20241123033100968|20.0784
20241123033200977|20.10556
20241123033300996|20.10556
20241123033401183|20.13275
20241123033501246|20.35007
20241123033601502|20.10556
20241123033701983|19.83398
20241123033802439|20.26859
20241123033902486|20.10556
20241123034002604|20.10556
20241123034102605|19.9426
20241123034202646|20.24142
20241123034302697|20.29575
20241123034402748|20.15991
20241123034502857|20.24142
20241123034602898|20.21423
20241123034703172|20.21423
20241123034803235|20.18707
20241123034903922|20.18707
20241123035004160|20.18707
20241123035104773|20.18707
20241123035204883|20.21423
20241123035305697|20.21423
20241123035405859|20.24142
20241123035506549|20.24142
20241123035606592|20.24142
20241123035707434|20.21423
20241123035807525|20.13275
20241123035907672|20.18707
20241123040007780|20.21423
20241123040107804|20.26859
20241123040207916|20.18707
20241123040307983|20.24142
20241123040407989|20.21423
20241123040508996|20.21423
20241123040609114|20.21423
20241123040709929|20.26859
20241123040809930|20.21423
20241123040909966|20.18707
20241123041009975|20.32291
20241123041110244|20.21423
20241123041210366|20.18707
20241123041310823|20.21423
20241123041410870|20.21423
20241123041510939|20.24142
20241123041610982|20.21423
20241123041711102|20.48593
20241123041811121|20.24142
20241123041911240|20.32291
20241123042011617|20.59467
20241123042111721|20.24142
20241123042211981|20.24142
20241123042311989|20.29575
20241123042412899|20.21423
20241123042512915|20.26859
20241123042613886|20.32291
20241123042713933|20.29575
20241123042813942|20.21423
20241123042913996|20.40442
20241123043014108|19.88831
20241123043114327|20.29575
20241123043214353|20.32291
20241123043314906|20.13275
20241123043414984|20.21423
20241123043515461|20.24142
20241123043615914|20.0784
20241123043715953|20.32291
20241123043816284|20.32291
20241123043916288|20.35007
20241123044016974|20.26859
20241123044117450|20.35007
20241123044217872|20.32291
20241123044318538|20.35007
20241123044418644|20.26859
20241123044518878|20.29575
20241123044618929|20.32291
20241123044718933|20.29575
20241123044818977|20.32291
20241123044919170|20.32291
20241123045019941|20.35007
20241123045120164|20.32291
20241123045220266|20.32291
20241123045320353|20.32291
20241123045420821|20.35007
20241123045520853|20.35007
20241123045620971|20.35007
20241123045720997|20.32291
20241123045821138|20.40442
20241123045921215|20.32291
20241123050021834|20.32291
20241123050121890|20.32291
20241123050222665|20.24142
20241123050322725|20.32291
20241123050422802|20.32291
20241123050522849|20.35007
20241123050622851|20.43161
20241123050722886|20.24142
20241123050823594|20.13275
20241123050923894|20.32291
20241123051023945|20.35007
20241123051123952|20.32291
20241123051224547|20.24142
20241123051324652|20.29575
20241123051424669|20.21423
20241123051524760|19.75253
20241123051624807|20.35007
20241123051724913|20.32291
20241123051824940|20.35007
20241123051925130|20.26859
20241123052025225|20.24142
20241123052125522|20.24142
20241123052225608|20.10556
20241123052325897|20.24142
20241123052426647|20.32291
20241123052526707|20.24142
20241123052626770|20.26859
20241123052727278|20.18707
20241123052826745|20.24142
20241123052926785|20.35007
20241123053026854|20.21423
20241123053126875|20.18707
20241123053226974|20.15991
20241123053327641|20.18707
20241123053427767|20.18707
20241123053527796|20.18707
20241123053627915|20.56744
20241123053728136|20.15991
20241123053828808|20.18707
20241123053928858|20.21423
20241123054028957|20.18707
20241123054128973|20.40442
20241123054229588|20.24142
20241123054329645|20.24142
20241123054429672|20.24142
20241123054529774|20.15991
20241123054629790|20.29575
20241123054729903|20.18707
20241123054829987|20.21423
20241123054930233|20.21423
20241123055030356|20.18707
20241123055130399|20.18707
20241123055230473|19.86118
20241123055330965|20.0784
20241123055430985|20.18707
20241123055531710|20.0784
20241123055631718|20.15991
20241123055731832|20.10556
20241123055831922|20.10556
20241123055931969|20.13275
20241123060032622|20.13275
20241123060132730|20.15991
20241123060232818|20.13275
20241123060333150|20.15991
20241123060433594|19.99695
20241123060533785|20.10556
20241123060633855|20.24142
20241123060734406|20.18707
20241123060834513|20.10556
20241123060935411|20.21423
20241123061035534|20.0784
20241123061135735|20.18707
20241123061235780|20.35007
20241123061336403|20.10556
20241123061436778|20.18707
20241123061537584|20.18707
20241123061637652|20.18707
20241123061737719|20.21423
20241123061837767|20.18707
20241123061938363|20.21423
20241123062038369|19.96979
20241123062138548|20.21423
20241123062238614|20.18707
20241123062338711|20.0784
20241123062438755|20.21423
20241123062538772|20.18707
20241123062638893|20.18707
20241123062738916|20.18707
20241123062839994|20.29575
20241123062940531|20.13275
20241123063040655|20.26859
20241123063140698|20.26859
20241123063240795|20.21423
20241123063340797|20.26859
20241123063440871|20.24142
20241123063540984|20.21423
20241123063641281|20.18707
20241123063741350|20.21423
20241123063841372|20.35007
20241123063941447|20.32291
20241123064041694|20.29575
20241123064141808|20.35007
20241123064242357|20.24142
20241123064342474|20.32291
20241123064443109|20.32291
20241123064543533|20.29575
20241123064643841|20.24142
20241123064743927|20.24142
20241123064844578|20.48593
20241123064944997|20.29575
20241123065045304|20.29575
20241123065145362|20.29575
20241123065245929|20.24142
20241123065345990|20.32291
20241123065446225|20.24142
20241123065546963|20.24142
20241123065647650|20.18707
20241123065747721|20.24142
20241123065847824|20.21423
20241123065947925|20.26859
20241123070047950|20.24142
20241123070148431|20.21423
20241123070248746|20.21423
20241123070348788|20.29575
20241123070448877|20.32291
20241123070548934|20.24142
20241123070649164|20.37726
20241123070749529|20.26859
20241123070849643|20.18707
20241123070949823|20.24142
20241123071049925|20.18707
20241123071149929|20.21423
20241123071250340|20.18707
20241123071350366|20.26859
20241123071450911|20.21423
20241123071551252|20.24142
20241123071651359|20.26859
20241123071751363|20.24142
20241123071851380|20.26859
20241123071951429|20.24142
20241123072051795|20.24142
20241123072151808|20.32291
20241123072251896|20.29575
20241123072352353|20.24142
20241123072452697|20.26859
20241123072552812|20.40442
20241123072652882|20.26859
20241123072752972|20.0784
20241123072853764|20.24142
20241123072953808|20.24142
20241123073053831|20.24142
20241123073153923|20.21423
20241123073254191|20.26859
20241123073354639|20.29575
20241123073454673|20.24142
20241123073554980|20.26859
20241123073655770|20.32291
20241123073755952|20.10556
20241123073856246|20.32291
20241123073956437|20.29575
20241123074056494|20.21423
20241123074156521|20.29575
20241123074256618|20.21423
20241123074356955|20.26859
20241123074456994|20.21423
20241123074556996|20.24142
20241123074657528|20.21423
20241123074757644|20.21423
20241123074857725|19.88831
20241123074957766|20.18707
20241123075057863|20.18707
20241123075157901|20.18707
20241123075258204|20.24142
20241123075358240|20.21423
20241123075458248|20.24142
20241123075558264|20.18707
20241123075658379|20.21423
20241123075758392|20.10556
20241123075858494|20.26859
20241123075959199|20.10556
20241123080059502|20.18707
20241123080159671|20.18707
20241123080259766|20.21423
20241123080359876|20.10556
20241123080459899|20.18707
20241123080600995|20.15991
20241123080701615|20.10556
20241123080801730|20.24142
20241123080901759|20.10556
20241123081001934|19.9426
20241123081101938|20.15991
20241123081202906|20.10556
20241123081302940|20.10556
20241123081403536|20.13275
20241123081503758|20.10556
20241123081604179|20.18707
20241123081704229|20.18707
20241123081804810|20.10556
20241123081904903|20.18707
20241123082005478|20.13275
20241123082105807|20.10556
20241123082206183|20.0784
20241123082306814|20.0784
20241123082406922|20.18707
20241123082506966|20.32291
20241123082607459|20.24142
20241123082707728|20.13275
20241123082808109|20.10556
20241123082908351|20.21423
20241123083008760|20.0784
20241123083108916|20.21423
20241123083208933|20.18707
20241123083308981|20.15991
20241123083409757|20.35007
20241123083509855|20.13275
20241123083609970|20.0784
20241123083710852|20.21423
20241123083810867|20.15991
20241123083910883|20.24142
20241123084010892|20.15991
20241123084110938|20.15991
20241123084211568|20.18707
20241123084311636|19.96979
20241123084411758|20.05124
20241123084511781|20.10556
20241123084611900|20.10556
20241123084712885|20.10556
20241123084812907|20.21423
20241123084912988|20.18707
20241123085013105|20.26859
20241123085113173|20.21423
20241123085213199|20.0784
20241123085313342|20.18707
20241123085413464|20.18707
20241123085513709|20.15991
20241123085613725|20.10556
20241123085713727|20.13275
20241123085813734|20.18707
20241123085913945|20.18707
20241123090013949|20.21423
20241123090113960|20.21423
20241123090214733|20.18707
20241123090314975|20.18707
20241123090415753|20.10556
20241123090515787|20.18707
20241123090615911|20.10556
20241123090716332|20.18707
20241123090816341|20.0784
20241123090916729|20.18707
20241123091016812|20.10556
20241123091116849|20.15991
20241123091216861|20.18707
20241123091316957|20.24142
20241123091417258|20.24142
20241123091517261|20.24142
20241123091617621|20.21423
20241123091717674|20.21423
20241123091817797|20.24142
20241123091917958|20.21423
20241123092018695|20.24142
20241123092118745|20.32291
20241123092218868|20.35007
20241123092318970|19.99695
20241123092419514|20.35007
20241123092519608|20.35007
20241123092619970|20.35007
20241123092720429|20.40442
20241123092820497|20.32291
20241123092919885|20.54028
20241123093019933|20.59467
20241123093120427|20.48593
20241123093220474|20.43161
20241123093320485|20.48593
20241123093420497|20.43161
20241123093520539|20.56744
20241123093620704|20.54028
20241123093720966|20.54028
20241123093820984|20.48593
20241123093920993|20.56744
20241123094021233|20.51309
20241123094121305|20.59467
20241123094221950|20.56744
20241123094321957|20.54028
20241123094421978|20.59467
20241123094522251|20.62183
20241123094622271|20.54028
20241123094722931|20.59467
20241123094822969|20.59467
20241123094922980|20.67618
20241123095023102|20.64899
20241123095123787|20.67618
20241123095223837|20.70337
20241123095323897|20.67618
20241123095423993|20.70337
20241123095523995|20.70337
20241123095624573|20.59467
20241123095724897|20.73056
20241123095825156|20.78494
20241123095925275|20.73056
20241123100025766|20.64899
20241123100125864|20.89368
20241123100226394|20.83936
20241123100326864|20.81213
20241123100427471|20.56744
20241123100527653|20.9209
20241123100627673|20.86652
20241123100727905|20.86652
20241123100828286|20.97531
20241123100928949|20.89368
20241123101029549|20.9209
20241123101129656|20.9209
20241123101229781|20.94806
20241123101329991|20.94806
20241123101430579|21.05685
20241123101530615|21.05685
20241123101630773|20.97531
20241123101730785|21.02966
20241123101831812|21.08408
20241123101931920|21.08408
20241123102031924|21.05685
20241123102131926|21.11127
20241123102232218|21.16568
20241123102332692|21.08408
20241123102433761|21.16568
20241123102533789|21.08408
20241123102634431|21.13849
20241123102734526|21.35617
20241123102835809|21.19293
20241123102935821|21.19293
20241123103035862|21.22012
20241123103135962|21.16568
20241123103236745|21.24731
20241123103336853|20.59467
20241123103436909|21.30173
20241123103536949|21.05685
20241123103636972|21.32898
20241123103737952|21.4379
20241123103837993|21.49231
20241123103938114|21.32898
20241123104038385|21.35617
20241123104138449|21.4379
20241123104238471|21.4379
20241123104338482|21.4379
20241123104438611|21.41064
20241123104538632|21.57401
20241123104638646|21.41064
20241123104738744|21.41064
20241123104838749|21.35617
20241123104938824|21.35617
20241123105038881|21.38342
20241123105138888|21.4379
20241123105238951|21.46512
20241123105339439|21.71021
20241123105439508|21.35617
20241123105540794|21.38342
20241123105640876|21.38342
20241123105740908|21.41064
20241123105840922|21.4379
20241123105941237|21.4379
20241123110041577|21.51953
20241123110141825|21.4379
20241123110241909|21.35617
20241123110342426|21.41064
20241123110442519|21.32898
20241123110543905|21.35617
20241123110643946|21.08408
20241123110744431|21.35617
20241123110844483|21.32898
20241123110944491|21.41064
20241123111044826|21.38342
20241123111144874|21.41064
20241123111244892|21.41064
20241123111345562|21.24731
20241123111445898|21.46512
20241123111546197|21.35617
20241123111646228|21.38342
20241123111746861|21.4379
20241123111846889|21.4379
20241123111947486|21.46512
20241123112047875|21.35617
20241123112148163|21.46512
20241123112248976|21.4379
20241123112349606|21.51953
20241123112449652|21.51953
20241123112549837|21.46512
20241123112649863|21.4379
20241123112750450|21.54678
20241123112850492|21.46512
20241123113007785|21.54678
20241123113107841|21.57401
20241123113207884|21.51953
20241123113307902|21.54678
20241123113408221|21.57401
20241123113508525|21.60123
20241123113608645|21.57401
20241123113708729|21.60123
20241123113808803|21.6557
20241123113908905|21.71021
20241123114008922|21.71021
20241123114109436|21.92822
20241123114209534|21.73746
20241123114309853|21.73746
20241123114409909|21.73746
20241123114509975|21.79196
20241123114610394|21.76468
20241123114710478|21.81918
20241123114810793|21.84647
20241123114910821|21.73746
20241123115010912|21.81918
20241123115111438|21.84647
20241123115211790|21.95551
20241123115312259|21.87369
20241123115412360|21.87369
20241123115513101|21.92822
20241123115613229|21.98276
20241123115713767|21.92822
20241123115813885|21.84647
20241123115914452|21.84647
20241123120014915|21.84647
20241123120115135|21.76468
20241123120215276|21.81918
20241123120315805|21.87369
20241123120415820|21.68295
20241123120516568|21.71021
20241123120616607|21.71021
20241123120717233|21.51953
20241123120817348|21.73746
20241123120917922|21.68295
20241123121018315|21.81918
20241123121118580|21.71021
20241123121218783|21.71021
20241123121319324|21.68295
20241123121419382|21.71021
20241123121520229|21.73746
20241123121620831|21.73746
20241123121720883|21.71021
20241123121820966|21.81918
20241123121921352|21.84647
20241123122021671|21.81918
20241123122121964|21.81918
20241123122222379|21.71021
20241123122322647|21.79196
20241123122422664|21.87369
20241123122523270|21.84647
20241123122623391|21.81918
20241123122723874|21.79196
20241123122823919|22.01001
20241123122924492|21.81918
20241123123024506|21.84647
20241123123124541|21.84647
20241123123224649|21.76468
20241123123324729|21.76468
20241123123424799|21.54678
20241123123524816|21.68295
20241123123624926|21.73746
20241123123725307|21.71021
20241123123825813|21.73746
20241123123925858|21.73746
20241123124025891|21.79196
20241123124125951|21.71021
20241123124226696|21.68295
20241123124326756|21.60123
20241123124426760|21.60123
20241123124526951|21.57401
20241123124627425|21.51953
20241123124727530|21.51953
20241123124827606|21.57401
20241123124927717|21.57401
20241123125027792|21.57401
20241123125127846|21.46512
20241123125228366|21.57401
20241123125328384|21.46512
20241123125429485|21.4379
20241123125529488|21.49231
20241123125629606|21.38342
20241123125729665|21.4379
20241123125829773|21.6557
20241123125929844|21.46512
20241123130029898|21.46512
20241123130130194|21.46512
20241123130230259|21.46512
20241123130330585|21.4379
20241123130430631|21.46512
20241123130530727|21.38342
20241123130630794|21.38342
20241123130730885|21.60123
20241123130830923|21.30173
20241123130930947|21.32898
20241123131031153|21.41064
20241123131131234|21.41064
20241123131231346|21.38342
20241123131331715|21.4379
20241123131431759|21.41064
20241123131531781|21.46512
20241123131631871|21.41064
20241123131731900|21.49231
20241123131832103|21.35617
20241123131932104|21.4379
20241123132032391|21.46512
20241123132132487|21.4379
20241123132232509|21.49231
20241123132333101|21.46512
20241123132433760|21.51953
20241123132533859|21.57401
20241123132633933|21.68295
20241123132734331|21.68295
20241123132834594|21.76468
20241123132935492|21.71021
20241123133034748|22.5285
20241123133134789|21.73746
20241123133234886|21.71021
20241123133334935|21.57401
20241123133435292|21.71021
20241123133535383|21.71021
20241123133635441|21.73746
20241123133735518|21.73746
20241123133835890|21.73746
20241123133935935|21.87369
20241123134036548|21.79196
20241123134136612|21.84647
20241123134236620|21.60123
20241123134336655|21.87369
20241123134436768|21.81918
20241123134536770|21.81918
20241123134636887|21.84647
20241123134736945|21.81918
20241123134836986|21.84647
20241123134936993|21.87369
20241123135037991|21.84647
20241123135138307|21.84647
20241123135238571|21.84647
20241123135338683|21.84647
20241123135438799|21.90097
20241123135538919|21.79196
20241123135638956|21.84647
20241123135738981|21.92822
20241123135839178|21.79196
20241123135940246|21.90097
20241123140040365|21.81918
20241123140140955|21.81918
20241123140241646|21.73746
20241123140341762|21.73746
20241123140441884|21.68295
20241123140542398|21.71021
20241123140642816|21.71021
20241123140743107|21.68295
20241123140843114|21.68295
20241123140943785|21.6557
20241123141043795|21.57401
20241123141144484|21.51953
20241123141244486|21.60123
20241123141345230|21.54678
20241123141445484|21.51953
20241123141545925|21.60123
20241123141645990|21.49231
20241123141746638|21.51953
20241123141846645|21.46512
20241123141946781|21.41064
20241123142046949|21.32898
20241123142148167|21.24731
20241123142248425|21.32898
20241123142348827|21.35617
20241123142448884|21.32898
20241123142549504|21.32898
20241123142649651|21.19293
20241123142749981|21.22012
20241123142849997|21.49231
20241123142950100|21.22012
20241123143050741|21.24731
20241123143150969|21.19293
20241123143251583|21.16568
20241123143351638|21.27454
20241123143451658|21.24731
20241123143551747|21.19293
20241123143651766|21.22012
20241123143751787|21.22012
20241123143851910|21.19293
20241123143951933|21.16568
20241123144051952|21.13849
20241123144152505|21.13849
20241123144252613|21.11127
20241123144352949|21.13849
20241123144453543|20.97531
20241123144553612|21.30173
20241123144653702|21.22012
20241123144753828|21.05685
20241123144853898|21.08408
20241123144953903|21.11127
20241123145054331|21.02966
20241123145154354|21.00247
20241123145254832|21.02966
20241123145354895|21.08408
20241123145455394|20.97531
20241123145555869|20.97531
20241123145656126|20.94806
20241123145756677|20.94806
20241123145856679|20.94806
20241123145956685|20.97531
20241123150057138|20.94806
20241123150157693|20.94806
20241123150257703|20.97531
20241123150357759|21.05685
20241123150458277|20.97531
20241123150558763|20.9209
20241123150658890|20.9209
20241123150759654|20.89368
20241123150859700|20.86652
20241123150959777|20.86652
20241123151100363|20.83936
20241123151200481|20.73056
20241123151300621|20.70337
20241123151400671|20.67618
20241123151501242|20.02411
20241123151601245|19.56244
20241123151701804|18.93805
20241123151801908|18.61227
20241123151902359|18.36789
20241123152002524|18.09634
20241123152102935|17.879
20241123152203514|17.66159
20241123152303634|17.4985
20241123152403725|17.38977
20241123152504186|17.14505
20241123152604692|17.47134
20241123152704773|16.87296
20241123152804776|16.6824
20241123152904948|16.3555
20241123153005649|16.30099
20241123153103784|16.24646
20241123153203904|16.0556
20241123153303992|16.00101
20241123153404127|15.91916
20241123153504237|15.89188
20241123153604350|15.94647
20241123153704360|15.83725
20241123153804898|15.89188
20241123153904998|15.94647
20241123154005585|15.78268
20241123154105647|15.78268
20241123154205664|15.59149
20241123154305767|15.6188
20241123154405801|15.64612
20241123154505888|15.59149
20241123154605982|15.6188
20241123154706493|15.56415
20241123154806615|15.53683
20241123154906644|15.56415
20241123155006659|15.40018
20241123155106746|15.48218
20241123155206777|15.45483
20241123155306874|15.42749
20241123155406923|15.42749
20241123155507108|15.23608
20241123155607359|15.40018
20241123155707940|15.42749
20241123155808267|15.40018
20241123155908271|15.3728
20241123160008635|15.42749
20241123160108740|15.50949
20241123160209278|15.53683
20241123160309375|15.42749
20241123160409966|15.50949
20241123160510670|15.50949
20241123160610786|15.07187
20241123160710816|15.45483
20241123160811291|15.42749
20241123160911340|15.40018
20241123161011966|15.48218
20241123161112618|15.50949
20241123161212731|15.48218
20241123161312895|15.48218
20241123161413327|15.3728
20241123161513367|15.56415
20241123161614205|15.56415
20241123161714454|15.67343
20241123161814658|15.6188
20241123161914660|15.72806
20241123162015355|15.64612
20241123162115357|15.64612
20241123162216264|15.64612
20241123162316389|15.64612
20241123162416730|15.64612
20241123162516842|15.56415
20241123162616925|15.6188
20241123162716956|15.07187
20241123162817596|15.64612
20241123162917671|15.6188
20241123163017763|15.72806
20241123163117797|15.67343
20241123163217815|15.78268
20241123163317925|15.64612
20241123163418304|15.72806
20241123163518608|15.75537
20241123163618651|15.78268
20241123163718719|15.75537
20241123163818797|15.78268
20241123163918902|15.78268
20241123164018938|15.80997
20241123164119431|15.64612
20241123164219518|15.75537
20241123164320654|16.19193
20241123164420663|15.83725
20241123164520708|15.83725
20241123164620739|15.86456
20241123164721415|15.89188
20241123164821653|16.02829
20241123164922546|15.89188
20241123165022892|15.91916
20241123165122978|15.91916
20241123165223848|15.91916
20241123165323900|15.89188
20241123165423982|15.91916
20241123165524275|15.91916
20241123165624362|15.94647
20241123165724395|15.09921
20241123165824510|15.80997
20241123165924625|15.97375
20241123170024740|16.00101
20241123170124799|15.97375
20241123170224911|15.91916
20241123170325216|15.97375
20241123170425363|15.94647
20241123170525473|16.00101
20241123170625485|16.00101
20241123170725604|15.97375
20241123170825666|15.89188
20241123170925789|15.86456
20241123171025847|15.86456
20241123171125887|15.97375
20241123171225967|15.91916
20241123171325978|15.86456
20241123171426727|16.0556
20241123171526764|15.91916
20241123171626789|15.94647
20241123171726869|15.86456
20241123171826902|16.19193
20241123171926990|15.80997
20241123172027618|15.86456
20241123172127746|15.78268
20241123172227763|15.80997
20241123172327790|15.83725
20241123172428140|15.89188
20241123172528611|15.94647
20241123172628713|15.97375
20241123172728795|15.94647
20241123172829183|16.00101
20241123172929259|15.91916
20241123173029845|15.97375
20241123173152755|15.97375
20241123173252955|16.00101
20241123173352957|16.11011
20241123173453282|16.08282
20241123173553396|16.08282
20241123173653578|16.11011
20241123173753605|16.0556
20241123173853635|16.00101
20241123173953720|16.19193
20241123174053734|16.0556
20241123174153772|16.00101
20241123174253865|16.02829
20241123174353988|15.89188
20241123174454607|16.0556
20241123174554722|16.49173
20241123174654755|16.00101
20241123174754935|16.24646
20241123174855202|16.0556
20241123174955242|16.00101
20241123175055808|16.11011
20241123175155815|15.86456
20241123175256186|15.89188
20241123175356281|15.91916
20241123175456742|15.97375
20241123175556775|16.00101
20241123175657624|15.89188
20241123175757731|15.78268
20241123175858394|15.72806
20241123175958596|15.64612
20241123180059421|15.75537
20241123180159908|15.94647
20241123180259983|15.70078
20241123180400692|15.6188
20241123180500758|15.59149
20241123180600764|15.6188
20241123180701687|15.50949
20241123180801773|15.6188
20241123180902425|15.72806
20241123181002854|15.6188
20241123181103189|15.53683
20241123181203766|15.53683
20241123181304151|15.6188
20241123181404547|15.56415
20241123181505198|15.53683
20241123181605563|15.50949
20241123181705710|15.6188
20241123181805800|15.50949
20241123181905913|15.53683
20241123182006138|15.48218
20241123182106700|15.50949
20241123182206802|15.45483
20241123182306996|15.42749
20241123182407914|15.45483
20241123182507951|15.45483
20241123182608116|15.40018
20241123182708243|15.23608
20241123182808554|15.3728
20241123182908623|15.20871
20241123183008674|15.45483
20241123183108741|14.30392
20241123183208761|15.07187
20241123183308815|15.12662
20241123183408842|15.07187
20241123183508951|14.79791
20241123183609140|15.07187
20241123183709244|15.07187
20241123183809576|15.07187
20241123183909724|15.07187
20241123184010315|15.07187
20241123184110692|15.07187
20241123184211203|15.07187
20241123184311348|15.07187
20241123184411734|15.07187
20241123184511779|15.07187
20241123184612182|15.07187
20241123184712239|15.07187
20241123184812990|15.07187
20241123184913624|15.09921
20241123185013712|14.79791
20241123185113793|14.77048
20241123185214491|14.82532
20241123185314957|15.07187
20241123185415264|15.07187
20241123185515385|14.7431
20241123185615931|14.68823
20241123185715948|14.6608
20241123185816732|14.63339
20241123185916904|14.63339
20241123190017525|14.24896
20241123190117617|14.63339
20241123190218649|14.55106
20241123190318662|14.41379
20241123190419424|14.6608
20241123190519683|14.55106
20241123190620156|14.77048
20241123190720667|14.44125
20241123190820937|14.33142
20241123190921593|14.41379
20241123191021719|14.41379
20241123191121822|14.44125
20241123191222656|14.38635
20241123191322994|14.41379
20241123191423406|14.38635
20241123191523514|14.60593
20241123191623730|14.49619
20241123191723779|14.44125
20241123191823809|14.38635
20241123191923909|14.52362
20241123192023925|14.38635
20241123192124490|14.38635
20241123192224536|14.24896
20241123192324638|14.30392
20241123192424639|14.33142
20241123192524719|14.2215
20241123192624827|14.41379
20241123192724931|14.41379
20241123192824970|14.35889
20241123192925625|14.41379
20241123193025783|14.41379
20241123193125856|14.38635
20241123193219802|14.55106
20241123193319818|14.55106
20241123193419850|14.27646
20241123193519923|14.33142
20241123193619938|14.41379
20241123193719953|14.38635
20241123193819995|14.33142
20241123193920510|14.38635
20241123194020617|14.38635
20241123194120652|14.33142
20241123194220759|14.46872
20241123194320791|14.49619
20241123194420864|14.41379
20241123194520886|14.35889
20241123194620944|14.41379
20241123194721310|14.38635
20241123194821900|14.52362
20241123194921933|14.38635
20241123195021943|14.46872
20241123195122715|14.60593
20241123195222769|14.49619
20241123195323690|14.38635
20241123195423792|14.35889
20241123195523795|14.35889
20241123195623892|14.38635
20241123195724980|14.38635
20241123195825703|14.00143
20241123195925741|14.2215
20241123200025747|14.24896
20241123200125924|14.194
20241123200225940|14.16653
20241123200326846|14.2215
20241123200426944|14.16653
20241123200527488|13.94641
20241123200627911|14.13898
20241123200728187|14.02899
20241123200828866|14.00143
20241123200928928|14.02899
20241123201029216|13.94641
20241123201129429|14.02899
20241123201229560|14.05649
20241123201329603|14.11151
20241123201429653|14.00143
20241123201529721|13.97394
20241123201629751|14.00143
20241123201729945|14.02899
20241123201830391|14.00143
20241123201930472|14.02899
20241123202030506|14.02899
20241123202130574|14.02899
20241123202230614|14.00143
20241123202330986|14.11151
20241123202431413|13.94641
20241123202531480|14.02899
20241123202631488|14.05649
20241123202731656|14.02899
20241123202831732|14.11151
20241123202931790|14.00143
20241123203031871|13.89139
20241123203131880|14.02899
20241123203231902|13.97394
20241123203331929|14.00143
20241123203432156|14.194
20241123203532224|14.05649
20241123203632265|14.13898
20241123203732354|14.2215
20241123203832631|13.97394
20241123203932718|14.02899
20241123204032798|13.91885
20241123204132804|13.94641
20241123204232882|13.8638
20241123204332901|13.7536
20241123204433240|13.89139
20241123204533263|13.89139
20241123204633721|13.64334
20241123204733781|13.89139
20241123204833849|13.78116
20241123204933890|13.89139
20241123205033973|13.80872
20241123205134690|13.89139
20241123205234740|13.8638
20241123205334788|13.8638
20241123205434941|13.89139
20241123205535644|13.80872
20241123205635718|13.8638
20241123205735805|13.89139
20241123205835903|13.80872
20241123205935942|13.8638
20241123210036511|13.91885
20241123210136932|13.89139
20241123210237436|13.78116
20241123210337530|13.8638
20241123210437601|13.8638
20241123210537712|13.89139
20241123210637743|13.78116
20241123210737979|13.91885
20241123210838102|13.78116
20241123210938662|13.91885
20241123211038771|13.91885
20241123211138812|13.91885
20241123211238916|13.8638
20241123211338944|13.94641
20241123211438981|13.83624
20241123211538991|13.80872
20241123211639384|13.80872
20241123211739385|13.83624
20241123211839387|13.83624
20241123211939528|13.80872
20241123212039546|13.7536
20241123212139661|13.78116
20241123212239736|13.83624
20241123212339764|13.80872
20241123212439975|13.7536
20241123212540740|13.64334
20241123212640884|13.89139
20241123212741234|13.64334
20241123212841529|13.61578
20241123212941541|13.64334
20241123213041712|13.61578
20241123213141800|13.80872
20241123213245966|13.91885
20241123213345980|13.61578
20241123213445991|13.64334
20241123213546857|13.5882
20241123213646981|13.61578
20241123213746999|13.7536
20241123213847576|13.5882
20241123213947791|13.53302
20241123214047886|13.53302
20241123214148299|13.47781
20241123214248392|13.47781
20241123214348947|13.39499
20241123214448950|13.2569
20241123214549230|13.47781
20241123214649457|13.42258
20241123214749790|13.36737
20241123214849894|13.39499
20241123214949901|13.31213
20241123215050820|13.33975
20241123215150870|13.36737
20241123215250875|13.33975
20241123215350995|13.2569
20241123215451119|13.36737
20241123215551783|13.42258
20241123215651844|13.28448
20241123215751870|13.28448
20241123215851942|13.31213
20241123215951962|13.17392
20241123220052794|13.2569
20241123220152870|13.11862
20241123220252919|13.17392
20241123220353539|13.11862
20241123220453608|13.33975
20241123220554667|13.06326
20241123220654720|13.11862
20241123220754767|13.06326
20241123220854786|13.11862
20241123220954857|12.89716
20241123221054929|13.1463
20241123221155313|13.0079
20241123221255351|13.1463
20241123221355776|13.03561
20241123221455885|12.98022
20241123221555925|13.06326
20241123221655936|13.0079
20241123221755983|12.92484
20241123221855994|12.89716
20241123221956746|12.86945
20241123222056774|12.98022
20241123222156890|14.24896
20241123222256973|12.75858
20241123222357950|12.67535
20241123222458310|12.70309
20241123222558678|12.48102
20241123222658929|12.78629
20241123222759223|12.67535
20241123222859333|12.64758
20241123222959348|12.75858
20241123223059387|12.75858
20241123223159405|12.5921
20241123223259430|12.5921
20241123223359607|13.0079
20241123223459764|12.50879
20241123223559845|12.50879
20241123223659882|12.53656
20241123223759918|12.50879
20241123223900923|12.34204
20241123224001703|12.50879
20241123224101713|12.36987
20241123224201895|12.39764
20241123224302168|12.36987
20241123224402258|12.28644
20241123224502775|12.25861
20241123224602961|12.36987
20241123224702987|12.11938
20241123224803567|12.25861
20241123224904100|12.20294
20241123225004275|12.25861
20241123225104610|12.23074
20241123225204723|12.14725
20241123225304893|12.11938
20241123225404921|12.00793
20241123225504975|12.11938
20241123225605714|12.11938
20241123225705997|11.98007
20241123225806713|11.72885
20241123225907756|12.23074
20241123230007779|11.98007
20241123230108381|11.92429
20241123230208407|11.92429
20241123230309652|11.98007
20241123230409679|12.14725
20241123230509702|12.00793
20241123230609761|11.86847
20241123230710156|11.84058
20241123230810234|11.86847
20241123230910823|11.84058
20241123231010864|11.72885
20241123231111472|11.72885
20241123231211605|11.72885
20241123231312974|11.64499
20241123231413664|11.61703
20241123231513730|11.7009
20241123231613798|11.7009
20241123231713801|11.7009
20241123231813808|11.7847
20241123231914471|11.7009
20241123232014825|11.7009
20241123232114938|11.53314
20241123232215376|11.61703
20241123232315464|11.44916
20241123232415733|11.53314
20241123232516326|11.53314
20241123232616814|11.39316
20241123232716939|11.42117
20241123232817151|11.39316
20241123232917374|11.47714
20241123233017779|11.42117
20241123233118766|11.39316
20241123233218952|11.36514
20241123233312828|11.36514
20241123233412854|11.33713
20241123233512967|11.36514
20241123233613842|11.33713
20241123233713897|11.33713
20241123233813993|11.36514
20241123233914589|11.19687
20241123234014604|11.39316
20241123234114671|11.33713
20241123234214870|11.28104
20241123234314989|11.33713
20241123234415107|11.19687
20241123234515869|11.16879
20241123234615967|11.25299
20241123234716351|11.25299
20241123234816644|11.33713
20241123234916737|11.25299
20241123235016800|11.11267
20241123235116817|11.25299
20241123235216909|11.25299
20241123235316941|11.25299
20241123235416957|11.00031
20241123235517725|11.19687
20241123235617967|11.25299
20241123235718513|11.33713
20241123235818635|11.42117
20241123235918720|11.36514