20241124000018806|11.36514
20241124000118855|11.33713
20241124000218928|11.33713
20241124000318943|11.28104
20241124000418972|11.28104
20241124000518979|11.28104
20241124000619107|11.36514
20241124000719959|11.33713
20241124000820192|11.44916
20241124000920226|11.14078
20241124001020636|11.25299
20241124001120687|11.22498
20241124001220789|11.19687
20241124001320880|11.25299
20241124001420972|11.14078
20241124001521418|11.08459
20241124001621538|11.19687
20241124001721846|11.19687
20241124001821898|11.28104
20241124001921965|11.14078
20241124002022632|11.30908
20241124002122706|11.11267
20241124002222727|11.05649
20241124002322735|11.11267
20241124002422784|11.14078
20241124002522906|11.14078
20241124002623112|11.11267
20241124002723522|11.16879
20241124002823631|11.05649
20241124002923722|10.94406
20241124003023929|10.9722
20241124003124446|10.9722
20241124003224498|10.9722
20241124003324539|10.9722
20241124003424877|10.9722
20241124003524890|10.88782
20241124003624918|10.83154
20241124003724948|10.85968
20241124003825705|10.74704
20241124003925757|10.7189
20241124004025851|10.7189
20241124004125913|10.91595
20241124004225976|10.74704
20241124004326158|10.7189
20241124004426974|10.9722
20241124004527951|10.85968
20241124004627976|10.83154
20241124004728316|10.83154
20241124004828482|10.7189
20241124004928529|11.22498
20241124005028615|10.69073
20241124005128734|10.63434
20241124005228789|10.7189
20241124005328908|10.7189
20241124005429157|10.66251
20241124005529670|10.60614
20241124005629720|10.57788
20241124005729760|10.54968
20241124005829762|10.57788
20241124005929864|10.54968
20241124010029929|10.49323
20241124010129947|10.49323
20241124010230309|10.60614
20241124010330431|10.465
20241124010430682|10.54968
20241124010530744|10.54968
20241124010630841|10.465
20241124010730945|10.18219
20241124010832660|10.49323
20241124010932682|10.465
20241124011032765|10.32373
20241124011132769|10.38025
20241124011232820|10.32373
20241124011332867|10.29541
20241124011432989|10.29541
20241124011533681|10.23883
20241124011633961|10.54968
20241124011734399|10.35196
20241124011834469|10.35196
20241124011934763|10.465
20241124012034769|10.18219
20241124012134815|10.32373
20241124012234932|10.21051
20241124012335331|10.21051
20241124012435574|10.40848
20241124012535630|10.21051
20241124012635669|10.21051
20241124012735743|10.23883
20241124012835896|10.06888
20241124012935997|10.1539
20241124013036807|10.465
20241124013136851|10.18219
20241124013236924|10.09717
20241124013340940|10.465
20241124013440955|10.1539
20241124013540983|10.09717
20241124013641912|10.09717
20241124013741935|10.09717
20241124013842667|10.1539
20241124013942888|10.04053
20241124014043511|10.04053
20241124014143786|9.983765
20241124014243820|9.955383
20241124014343912|9.898621
20241124014444208|9.927032
20241124014544235|9.841827
20241124014644348|9.813416
20241124014744469|9.841827
20241124014844509|9.841827
20241124014944811|9.699646
20241124015044903|9.699646
20241124015144914|9.614258
20241124015244921|9.870209
20241124015345234|9.813416
20241124015445587|9.728088
20241124015545804|9.841827
20241124015645910|9.841827
20241124015745955|9.841827
20241124015846663|9.841827
20241124015946783|9.813416
20241124020046922|9.784973
20241124020146998|9.585785
20241124020247272|9.813416
20241124020347382|9.756561
20241124020447620|9.728088
20241124020547631|9.671204
20241124020647635|9.955383
20241124020747673|9.699646
20241124020847956|9.471771
20241124020947986|9.443237
20241124021048905|9.841827
20241124021148907|9.927032
20241124021248912|9.699646
20241124021348984|6.690216
20241124021449305|9.699646
20241124021549745|9.699646
20241124021649770|9.671204
20241124021749849|10.40848
20241124021849928|9.784973
20241124021949938|9.528778
20241124022050195|9.557281
20241124022150325|9.557281
20241124022250346|9.614258
20241124022350433|9.614258
20241124022450621|9.784973
20241124022550720|9.841827
20241124022650824|9.784973
20241124022750855|9.813416
20241124022851949|9.699646
20241124022952139|9.699646
20241124023052810|9.671204
20241124023152878|9.585785
20241124023252945|9.443237
20241124023352946|9.414734
20241124023452965|9.157532
20241124023552997|9.471771
20241124023653555|9.614258
20241124023753655|9.784973
20241124023853731|9.585785
20241124023953742|9.699646
20241124024053783|9.699646
20241124024153912|9.614258
20241124024253973|9.841827
20241124024353996|9.671204
20241124024454943|9.585785
20241124024554946|9.3862
20241124024654997|9.443237
20241124024755525|9.500275
20241124024855604|9.443237
20241124024955663|9.443237
20241124025056431|9.414734
20241124025156478|9.414734
20241124025256725|9.671204
20241124025356734|9.443237
20241124025457397|9.471771
20241124025557409|9.3862
20241124025658887|9.186127
20241124025758947|9.443237
20241124025858960|9.471771
20241124025959302|9.443237
20241124030059547|9.357635
20241124030159659|9.357635
20241124030259842|9.3862
20241124030359850|9.300507
20241124030500909|9.3862
20241124030600925|9.3862
20241124030700973|9.414734
20241124030801225|9.471771
20241124030901257|9.3862
20241124031001860|9.3862
20241124031101945|9.414734
20241124031201958|9.300507
20241124031302234|9.414734
20241124031402351|9.3862
20241124031502474|9.243347
20241124031602904|9.271942
20241124031703596|9.300507
20241124031803901|9.357635
20241124031903928|9.443237
20241124032004482|9.3862
20241124032104649|9.271942
20241124032204811|9.3862
20241124032304915|9.3862
20241124032405917|9.3862
20241124032505938|9.3862
20241124032605957|9.756561
20241124032705973|9.300507
20241124032806684|8.957031
20241124032906875|9.300507
20241124033006913|9.100311
20241124033106926|9.357635
20241124033206938|9.300507
20241124033307167|9.271942
20241124033407725|9.3862
20241124033507777|9.243347
20241124033607800|9.300507
20241124033707879|9.214722
20241124033807972|9.214722
20241124033908106|9.186127
20241124034008162|9.329041
20241124034108868|9.271942
20241124034208938|9.157532
20241124034308939|9.157532
20241124034409925|9.128906
20241124034509965|9.271942
20241124034609993|9.186127
20241124034710358|9.243347
20241124034810386|9.157532
20241124034910876|9.243347
20241124035010922|9.186127
20241124035111348|9.271942
20241124035211858|9.157532
20241124035311962|9.243347
20241124035411964|9.300507
20241124035512382|9.271942
20241124035612498|9.271942
20241124035712596|9.329041
20241124035812619|9.3862
20241124035912735|9.300507
20241124040012823|9.186127
20241124040113873|9.271942
20241124040213891|9.243347
20241124040313897|9.271942
20241124040413950|9.186127
20241124040514285|8.928314
20241124040614407|9.3862
20241124040714672|9.157532
20241124040814726|9.071625
20241124040915172|9.329041
20241124041015232|9.214722
20241124041115735|9.128906
20241124041215816|9.214722
20241124041315846|9.329041
20241124041415849|9.014343
20241124041515934|9.186127
20241124041615955|9.157532
20241124041716235|9.157532
20241124041816370|9.271942
20241124041916609|9.128906
20241124042016642|9.300507
20241124042116722|9.271942
20241124042216902|9.157532
20241124042316932|9.157532
20241124042417333|9.100311
20241124042517348|9.157532
20241124042617357|9.014343
20241124042717383|9.100311
20241124042817385|9.186127
20241124042917463|9.157532
20241124043017491|9.100311
20241124043117818|9.243347
20241124043217934|8.439331
20241124043317944|9.014343
20241124043418960|9.014343
20241124043519579|9.071625
20241124043619638|8.899628
20241124043719668|9.014343
20241124043819760|8.985687
20241124043919850|9.071625
20241124044019965|8.985687
20241124044120343|9.014343
20241124044220588|9.014343
20241124044320637|9.157532
20241124044420678|9.04303
20241124044520779|9.014343
20241124044620808|9.128906
20241124044720844|8.698578
20241124044820907|9.100311
20241124044921425|8.985687
20241124045021437|8.985687
20241124045121737|9.014343
20241124045221738|8.957031
20241124045321958|8.870941
20241124045422480|8.985687
20241124045522525|9.128906
20241124045622630|9.04303
20241124045722751|8.899628
20241124045822778|8.957031
20241124045922842|8.899628
20241124050022925|8.928314
20241124050123344|8.78479
20241124050223497|8.870941
20241124050323597|8.899628
20241124050423608|8.870941
20241124050523634|8.899628
20241124050623738|8.870941
20241124050723743|8.899628
20241124050823770|8.899628
20241124050923871|8.78479
20241124051023937|8.78479
20241124051123977|8.78479
20241124051223983|8.525818
20241124051324380|8.727295
20241124051424476|8.727295
20241124051524901|8.698578
20241124051625175|8.698578
20241124051725285|8.641022
20241124051825718|8.698578
20241124051925857|8.612244
20241124052026693|8.641022
20241124052126767|8.612244
20241124052227386|8.641022
20241124052327716|8.842255
20241124052428650|8.525818
20241124052528906|8.6698
20241124052628937|9.443237
20241124052729511|8.698578
20241124052829619|8.641022
20241124052929880|8.6698
20241124053029935|8.870941
20241124053129979|8.756073
20241124053230845|8.554657
20241124053330859|8.439331
20241124053435722|8.583466
20241124053535731|8.525818
20241124053635761|8.583466
20241124053735787|8.957031
20241124053835901|8.525818
20241124053935923|8.49704
20241124054035944|8.583466
20241124054135995|8.381653
20241124054236108|8.150391
20241124054336805|8.352783
20241124054436842|8.323883
20241124054536963|8.46817
20241124054637274|9.100311
20241124054737626|8.698578
20241124054837930|8.49704
20241124054937933|7.976593
20241124055037966|8.698578
20241124055138922|8.554657
20241124055239199|8.525818
20241124055339558|8.554657
20241124055439607|8.352783
20241124055539611|8.439331
20241124055639813|8.46817
20241124055739881|8.381653
20241124055839889|8.439331
20241124055940804|8.352783
20241124060040928|8.612244
20241124060140939|8.554657
20241124060241688|8.698578
20241124060341761|8.49704
20241124060441856|8.46817
20241124060541915|8.410492
20241124060641939|8.439331
20241124060741946|8.46817
20241124060842108|8.870941
20241124060942270|8.439331
20241124061042967|8.49704
20241124061142985|8.410492
20241124061242997|8.410492
20241124061343625|8.439331
20241124061443689|8.410492
20241124061543759|8.410492
20241124061643777|8.266113
20241124061743921|8.063568
20241124061843978|8.554657
20241124061944608|8.439331
20241124062044740|8.439331
20241124062145349|8.410492
20241124062245360|8.266113
20241124062346760|8.266113
20241124062446976|8.294983
20241124062547409|8.266113
20241124062647627|8.266113
20241124062747711|8.381653
20241124062847795|8.266113
20241124062948323|7.947601
20241124063048885|8.294983
20241124063149113|8.352783
20241124063249350|8.323883
20241124063349857|8.237213
20241124063449938|8.237213
20241124063550246|8.266113
20241124063650867|8.266113
20241124063750995|8.294983
20241124063851780|8.266113
20241124063951867|8.237213
20241124064051944|8.352783
20241124064152204|8.266113
20241124064252662|8.266113
20241124064352762|8.092499
20241124064452846|8.237213
20241124064552878|8.208282
20241124064652996|8.237213
20241124064753208|8.237213
20241124064853246|8.150391
20241124064953603|8.179352
20241124065053621|8.294983
20241124065153744|8.208282
20241124065253876|8.208282
20241124065353928|8.208282
20241124065453993|8.237213
20241124065554268|8.266113
20241124065654672|7.744232
20241124065754775|8.208282
20241124065854898|8.381653
20241124065955926|8.063568
20241124070055931|8.237213
20241124070155936|8.179352
20241124070256284|8.237213
20241124070356294|8.294983
20241124070456628|8.179352
20241124070556742|8.237213
20241124070656974|8.208282
20241124070757386|8.266113
20241124070857505|8.266113
20241124070957760|8.266113
20241124071057852|8.352783
20241124071157857|8.266113
20241124071257890|8.208282
20241124071358435|8.266113
20241124071458540|8.294983
20241124071558601|8.352783
20241124071658913|8.352783
20241124071759498|8.352783
20241124071859590|8.208282
20241124071959670|8.439331
20241124072059789|8.237213
20241124072159844|8.208282
20241124072259888|8.12149
20241124072359933|8.005615
20241124072500424|8.092499
20241124072600625|8.12149
20241124072700728|8.237213
20241124072800992|8.179352
20241124072901115|8.092499
20241124073001674|8.208282
20241124073101684|8.092499
20241124073201738|8.12149
20241124073301852|8.208282
20241124073401930|8.208282
20241124073523746|8.237213
20241124073623801|8.208282
20241124073723813|8.179352
20241124073823866|8.12149
20241124073923975|8.208282
20241124074024946|8.208282
20241124074125157|8.179352
20241124074225425|8.237213
20241124074325715|8.150391
20241124074425805|8.150391
20241124074525910|8.092499
20241124074625950|7.976593
20241124074726675|7.889526
20241124074826737|7.831451
20241124074926941|8.063568
20241124075027644|8.034576
20241124075127742|8.12149
20241124075227771|8.294983
20241124075327816|8.150391
20241124075427848|8.12149
20241124075527880|8.554657
20241124075627894|8.150391
20241124075727994|8.034576
20241124075828399|8.237213
20241124075928520|8.12149
20241124080028524|8.698578
20241124080128812|8.005615
20241124080228839|8.179352
20241124080328879|8.266113
20241124080429330|8.237213
20241124080529367|8.179352
20241124080629674|8.150391
20241124080729778|8.208282
20241124080829847|8.237213
20241124080929932|8.179352
20241124081029954|8.208282
20241124081130207|8.034576
20241124081230770|8.208282
20241124081330860|8.208282
20241124081430925|8.208282
20241124081530971|8.092499
20241124081631626|8.12149
20241124081731974|8.208282
20241124081832956|8.237213
20241124081933348|8.727295
20241124082033352|8.150391
20241124082133868|8.092499
20241124082233968|8.208282
20241124082333974|8.179352
20241124082434611|8.208282
20241124082534781|8.266113
20241124082634785|8.208282
20241124082734803|8.150391
20241124082834849|8.12149
20241124082934948|8.092499
20241124083034981|8.12149
20241124083135236|8.092499
20241124083235327|8.063568
20241124083335439|8.208282
20241124083435969|8.12149
20241124083536331|8.034576
20241124083636468|8.12149
20241124083737386|8.150391
20241124083837404|8.237213
20241124083937725|8.005615
20241124084037742|8.12149
20241124084138478|8.12149
20241124084238494|8.063568
20241124084339288|8.266113
20241124084439867|8.266113
20241124084539987|8.439331
20241124084640534|8.179352
20241124085006398|9.157532
20241124085106496|7.947601
20241124085206580|7.860504
20241124085306645|7.91861
20241124085406813|7.91861
20241124085506896|7.976593
20241124085607571|8.005615
20241124085707667|8.034576
20241124085807683|7.947601
20241124085907996|7.91861
20241124090008381|8.034576
20241124090108494|7.744232
20241124090208526|8.034576
20241124090308615|8.092499
20241124090408648|8.12149
20241124090509185|8.063568
20241124090609279|8.208282
20241124090709918|8.179352
20241124090810458|8.208282
20241124090910652|8.208282
20241124091010669|8.208282
20241124091111421|8.237213
20241124091211820|8.208282
20241124091312203|8.266113
20241124091412239|8.381653
20241124091513452|8.410492
20241124091613525|8.49704
20241124091713831|8.410492
20241124091813853|8.410492
20241124091914607|8.381653
20241124092014662|8.612244
20241124092114735|8.439331
20241124092214770|8.49704
20241124092314913|8.49704
20241124092414989|8.49704
20241124092515754|8.554657
20241124092615842|8.554657
20241124092715870|8.870941
20241124092815880|8.583466
20241124092915987|8.641022
20241124093016195|8.78479
20241124093116241|8.78479
20241124093216268|8.641022
20241124093316403|8.641022
20241124093416479|8.870941
20241124093516489|8.756073
20241124093616970|8.698578
20241124093716998|8.698578
20241124093817391|8.756073
20241124093917509|8.78479
20241124094017526|8.870941
20241124094117650|8.813538
20241124094217863|8.813538
20241124094317941|8.842255
20241124094418663|8.957031
20241124094518756|8.899628
20241124094619439|8.6698
20241124094719498|9.443237
20241124094820287|8.870941
20241124094920471|8.78479
20241124095020686|8.813538
20241124095120758|8.78479
20241124095220867|8.78479
20241124095320900|8.756073
20241124095420937|8.957031
20241124095520953|9.04303
20241124095621158|9.243347
20241124095721507|9.04303
20241124095821891|11.7847
20241124095921897|9.014343
20241124100022100|9.014343
20241124100122105|9.071625
20241124100222225|9.014343
20241124100322272|8.985687
20241124100422771|9.04303
20241124100522804|9.014343
20241124100622852|8.985687
20241124100722857|9.04303
20241124100822866|9.014343
20241124100923169|9.443237
20241124101023617|9.04303
20241124101123932|9.071625
20241124101224732|8.985687
20241124101324771|8.957031
20241124101424815|9.014343
20241124101525313|9.071625
20241124101625540|9.014343
20241124101725989|9.04303
20241124101826916|9.100311
20241124101927292|9.128906
20241124102027388|9.157532
20241124102127443|9.100311
20241124102227519|9.04303
20241124102328170|9.071625
20241124102428264|9.128906
20241124102528935|9.100311
20241124102628942|9.128906
20241124102729661|9.128906
20241124102829666|9.927032
20241124102930370|9.3862
20241124103030382|9.128906
20241124103131160|9.186127
20241124103231223|9.128906
20241124103331907|8.928314
20241124103431999|9.128906
20241124103532653|9.071625
20241124103632839|9.128906
20241124103733402|9.157532
20241124103833474|9.128906
20241124103934230|7.482086
20241124104034238|9.157532
20241124104135156|9.128906
20241124104235229|9.128906
20241124104335766|9.186127
20241124104435812|9.157532
20241124104536519|9.100311
20241124104636664|9.071625
20241124104737297|9.128906
20241124104837597|9.128906
20241124104938797|9.128906
20241124105055722|9.243347
20241124105155774|9.186127
20241124105255812|9.128906
20241124105355922|9.04303
20241124105455944|9.157532
20241124105555961|9.071625
20241124105656560|9.157532
20241124105756599|9.128906
20241124105856678|9.100311
20241124105956722|9.128906
20241124110056736|9.128906
20241124110156842|9.128906
20241124110256862|9.157532
20241124110356914|9.157532
20241124110456929|9.128906
20241124110557197|9.157532
20241124110657322|9.300507
20241124110757940|9.243347
20241124110858269|9.128906
20241124110958676|9.300507
20241124111058893|9.329041
20241124111159437|9.357635
20241124111259981|9.300507
20241124111400192|9.214722
20241124111500684|9.186127
20241124111600766|9.414734
20241124111700841|9.300507
20241124111800883|9.300507
20241124111901482|9.3862
20241124112001604|9.3862
20241124112101634|9.414734
20241124112201785|9.3862
20241124112301793|9.414734
20241124112401847|9.528778
20241124112501856|9.671204
20241124112601858|9.614258
20241124112701896|9.414734
20241124112801960|9.3862
20241124112902310|9.3862
20241124113002396|9.3862
20241124113102704|9.443237
20241124113202781|9.300507
20241124113302784|9.300507
20241124113402884|9.357635
20241124113502920|9.443237
20241124113603494|9.443237
20241124113703926|9.443237
20241124113803987|9.443237
20241124113904972|9.414734
20241124114005160|9.300507
20241124114105349|9.414734
20241124114205367|9.528778
20241124114305391|9.3862
20241124114405515|9.443237
20241124114505591|9.443237
20241124114605597|9.557281
20241124114706861|9.471771
20241124114806887|9.614258
20241124114907845|9.528778
20241124115007938|9.6427
20241124115107992|9.528778
20241124115208835|9.728088
20241124115308867|9.671204
20241124115408878|9.671204
20241124115508983|9.671204
20241124115609944|9.329041
20241124115710446|9.756561
20241124115810534|9.699646
20241124115910733|9.699646
20241124120010755|9.699646
20241124120110814|9.699646
20241124120210880|9.756561
20241124120310986|9.870209
20241124120411508|9.728088
20241124120511517|9.728088
20241124120611909|9.728088
20241124120711927|9.813416
20241124120812960|9.955383
20241124120913308|9.671204
20241124121013445|9.841827
20241124121113942|9.841827
20241124121213961|9.784973
20241124121314817|9.898621
20241124121414869|9.841827
20241124121514989|9.614258
20241124121615139|9.927032
20241124121715745|9.955383
20241124121815830|10.06888
20241124121915864|9.955383
20241124122016206|9.983765
20241124122116250|9.6427
20241124122216427|10.06888
20241124122316664|10.09717
20241124122417784|10.04053
20241124122517850|9.927032
20241124122618483|9.955383
20241124122718602|9.6427
20241124122819164|10.09717
20241124122919286|10.04053
20241124123019832|10.12555
20241124123119932|10.18219
20241124123220604|10.1539
20241124123320660|10.18219
20241124123421300|10.23883
20241124123521383|10.21051
20241124123622125|10.01215
20241124123722140|10.18219
20241124123822692|10.43677
20241124123922809|10.26712
20241124124023454|10.21051
20241124124123529|10.29541
20241124124224162|10.26712
20241124124324753|10.32373
20241124124424901|10.29541
20241124124524939|10.29541
20241124124624958|10.29541
20241124124725257|10.32373
20241124124825940|10.35196
20241124124925988|10.35196
20241124125026128|10.32373
20241124125122786|10.35196
20241124125222875|10.32373
20241124125322992|10.21051
20241124125423414|10.465
20241124125523486|10.66251
20241124125623488|10.54968
20241124125723522|10.63434
20241124125823968|10.57788
20241124125924235|10.63434
20241124130024240|10.63434
20241124130124670|10.9722
20241124130224725|10.60614
20241124130324805|10.63434
20241124130424857|10.63434
20241124130524967|10.57788
20241124130625731|10.66251
20241124130725849|10.63434
20241124130825903|10.7189
20241124130925987|10.60614
20241124131026273|10.66251
20241124131126754|10.69073
20241124131226815|10.69073
20241124131326861|10.26712
20241124131426998|10.49323
20241124131527563|10.49323
20241124131627640|10.60614
20241124131727752|10.35196
20241124131828193|10.60614
20241124131928741|10.57788
20241124132028791|10.69073
20241124132128854|10.69073
20241124132229373|11.19687
20241124132329470|10.60614
20241124132429992|10.69073
20241124132530727|10.63434
20241124132630782|10.7189
20241124132730791|10.465
20241124132831232|10.77521
20241124132931623|9.557281
20241124133031843|10.74704
20241124133131923|10.7189
20241124133232430|10.83154
20241124133332527|7.860504
20241124133432730|10.85968
20241124133532780|10.83154
20241124133632959|10.91595
20241124133733467|10.85968
20241124133833484|11.14078
20241124133933540|10.83154
20241124134033636|10.77521
20241124134133658|10.83154
20241124134233772|10.88782
20241124134333805|10.85968
20241124134433858|10.91595
20241124134533946|11.00031
20241124134634192|10.85968
20241124134734825|11.00031
20241124134834859|10.9722
20241124134935610|10.94406
20241124135035612|11.25299
20241124135135678|11.02841
20241124135235734|11.16879
20241124135335857|11.02841
20241124135435878|10.94406
20241124135535928|10.9722
20241124135636469|11.08459
20241124135736474|11.02841
20241124135836843|11.11267
20241124135936946|11.00031
20241124140037270|11.02841
20241124140137361|11.00031
20241124140237523|11.02841
20241124140337533|10.63434
20241124140437546|11.19687
20241124140537598|11.08459
20241124140637613|11.02841
20241124140737669|11.14078
20241124140837899|11.14078
20241124140937951|10.9722
20241124141038554|11.08459
20241124141138659|11.11267
20241124141239273|11.19687
20241124141339737|11.11267
20241124141439952|11.22498
20241124141539999|11.33713
20241124141640640|11.36514
20241124141740645|11.36514
20241124141841301|11.33713
20241124141941479|11.44916
20241124142041962|11.33713
20241124142142591|11.39316
20241124142242658|11.36514
20241124142342960|11.42117
20241124142443338|11.44916
20241124142543366|11.47714
20241124142643987|11.47714
20241124142743989|11.33713
20241124142844669|11.50516
20241124142944779|11.50516
20241124143044883|11.44916
20241124143144997|11.50516
20241124143246876|11.47714
20241124143346889|11.56113
20241124143446902|11.58908
20241124143546944|11.61703
20241124143647453|11.7009
20241124143747788|11.7009
20241124143848150|11.53314
20241124143948341|11.53314
20241124144048924|11.7009
20241124144148986|11.64499
20241124144249618|11.72885
20241124144349673|11.7009
20241124144449686|11.72885
20241124144549956|11.84058
20241124144651374|11.84058
20241124144751573|11.81265
20241124144851750|11.75681
20241124144951796|11.81265
20241124145052501|11.81265
20241124145148751|11.84058
20241124145248857|11.92429
20241124145348966|11.81265
20241124145449204|11.86847
20241124145549247|11.92429
20241124145649355|11.86847
20241124145749387|11.92429
20241124145849489|11.98007
20241124145949523|11.92429
20241124150049629|11.86847
20241124150149719|11.84058
20241124150249756|11.86847
20241124150349854|11.84058
20241124150449977|11.89636
20241124150550350|11.86847
20241124150650610|11.89636
20241124150750721|11.98007
20241124150851171|11.86847
20241124150951468|11.92429
20241124151051732|11.89636
20241124151151788|12.00793
20241124151252312|11.92429
20241124151352951|11.92429
20241124151453108|11.81265
20241124151553738|11.86847
20241124151653782|11.92429
20241124151753890|11.92429
20241124151854801|11.84058
20241124151954899|11.89636
20241124152054912|12.03577
20241124152154985|11.98007
20241124152255228|11.98007
20241124152355397|12.09155
20241124152455778|12.03577
20241124152555958|12.00793
20241124152656410|12.03577
20241124152756684|12.03577
20241124152857120|12.09155
20241124152957742|12.14725
20241124153057836|12.28644
20241124153157908|12.11938
20241124153258158|12.14725
20241124153358239|12.14725
20241124153458822|12.11938
20241124153558880|12.09155
20241124153659410|12.00793
20241124153759457|12.20294
20241124153859991|12.11938
20241124154000690|11.98007
20241124154100706|12.06366
20241124154200784|12.03577
20241124154301171|12.03577
20241124154401235|12.00793
20241124154501814|12.09155
20241124154601823|12.03577
20241124154702424|12.09155
20241124154802827|12.09155
20241124154903481|12.09155
20241124155003513|12.03577
20241124155103671|11.86847
20241124155203841|12.03577
20241124155303968|12.06366
20241124155404632|12.11938
20241124155504650|12.20294
20241124155758290|12.00793
20241124155858447|12.00793
20241124155958958|11.98007
20241124160059751|11.98007
20241124160159873|12.03577
20241124160259948|12.03577
20241124160359976|12.03577
20241124160459994|12.00793
20241124160600748|12.06366
20241124160700818|11.98007
20241124160800901|11.98007
20241124160900931|11.89636
20241124161000958|11.92429
20241124161101336|11.89636
20241124161201684|11.98007
20241124161301864|12.00793
20241124161401929|11.72885
20241124161501942|11.95215
20241124161602425|11.89636
20241124161702562|12.00793
20241124161802617|11.98007
20241124161902622|12.00793
20241124162002657|11.64499
20241124162102730|12.00793
20241124162203408|12.00793
20241124162303474|12.03577
20241124162404235|11.98007
20241124162504286|12.06366
20241124162604997|11.7009
20241124162705252|11.92429
20241124162805814|11.92429
20241124162905881|11.89636
20241124163006525|11.98007
20241124163106642|11.89636
20241124163207309|11.98007
20241124163307348|11.92429
20241124163408100|11.98007
20241124163508468|12.11938
20241124163609673|11.98007
20241124163709740|11.95215
20241124163810414|11.92429
20241124163910524|11.92429
20241124164010820|11.92429
20241124164110825|12.00793
20241124164210869|11.89636
20241124164310949|11.92429
20241124164410970|11.98007
20241124164511797|11.89636
20241124164611861|11.92429
20241124164711867|11.98007
20241124164811901|11.98007
20241124164911912|11.98007
20241124165011938|11.89636
20241124165111988|11.98007
20241124165212791|11.89636
20241124165312899|11.89636
20241124165412904|11.92429
20241124165512974|12.00793
20241124165613362|11.98007
20241124165713666|11.89636
20241124165813719|11.92429
20241124165913853|11.89636
20241124170013878|11.98007
20241124170113987|11.89636
20241124170214831|11.95215
20241124170314850|12.03577
20241124170414913|12.09155
20241124170514918|11.92429
20241124170614936|11.98007
20241124170715249|11.98007
20241124170815451|11.47714
20241124170915532|11.92429
20241124171015743|11.86847
20241124171115823|11.86847
20241124171215921|11.86847
20241124171315942|11.86847
20241124171416413|11.86847
20241124171516528|11.75681
20241124171616767|11.95215
20241124171716798|12.00793
20241124171816901|11.84058
20241124171916991|11.92429
20241124172017974|11.84058
20241124172118971|11.84058
20241124172219421|11.84058
20241124172319521|11.84058
20241124172420928|11.64499
20241124172520944|11.7009
20241124172621652|11.64499
20241124172721725|11.42117
20241124172821839|11.72885
20241124172921861|11.44916
20241124173022151|11.61703
20241124173122289|11.64499
20241124173222846|11.75681
20241124173322856|11.53314
20241124173423608|11.47714
20241124173523666|11.58908
20241124173624299|11.7009
20241124173724374|11.50516
20241124173824969|11.39316
20241124173925135|11.42117
20241124174025701|11.44916
20241124174125813|11.58908
20241124174226421|11.44916
20241124174326519|11.25299
20241124174427159|11.53314
20241124174527830|11.33713
20241124174627850|11.28104
20241124174727922|11.19687
20241124174828555|11.25299
20241124174928572|11.25299
20241124175029249|11.22498
20241124175129266|11.19687
20241124175229970|11.11267
20241124175330353|11.05649
20241124175430766|11.00031
20241124175530853|11.00031
20241124175631495|11.08459
20241124175731497|10.9722
20241124175823827|10.94406
20241124175923855|10.91595
20241124180023918|10.9722
20241124180123966|11.00031
20241124180224517|10.94406
20241124180324522|10.85968
20241124180424540|10.83154
20241124180524629|10.88782
20241124180624648|10.80338
20241124180724753|10.88782
20241124180824842|10.91595
20241124180924875|10.83154
20241124181024954|10.94406
20241124181125570|10.85968
20241124181225763|10.85968
20241124181325806|10.9722
20241124181425849|11.08459
20241124181525893|10.83154
20241124181625985|10.83154
20241124181726995|10.83154
20241124181827425|10.83154
20241124181927883|10.77521
20241124182027913|10.7189
20241124182127973|10.74704
20241124182228667|10.74704
20241124182328791|10.7189
20241124182428815|10.69073
20241124182528910|10.69073
20241124182628930|10.7189
20241124182729439|10.7189
20241124182829516|10.77521
20241124182929557|10.77521
20241124183029640|10.69073
20241124183129795|10.69073
20241124183229902|10.69073
20241124183330501|10.7189
20241124183430521|10.69073
20241124183531121|10.69073
20241124183631788|10.60614
20241124183731885|10.57788
20241124183831979|10.49323
20241124183932406|10.54968
20241124184032529|10.57788
20241124184133136|10.60614
20241124184233649|10.57788
20241124184333815|10.60614
20241124184433867|10.54968
20241124184534484|10.57788
20241124184634600|10.60614
20241124184735166|10.38025
20241124184835192|10.52145
20241124184935813|10.60614
20241124185035816|10.57788
20241124185136562|10.54968
20241124185236615|10.465
20241124185336911|10.54968
20241124185437231|10.49323
20241124185537823|10.54968
20241124185637922|10.43677
20241124185737949|10.83154
20241124185837974|10.32373
20241124185938992|10.465
20241124190039106|10.465
20241124190139745|10.43677
20241124190239843|10.43677
20241124190339925|10.40848
20241124190440327|10.465
20241124190540624|10.43677
20241124190640657|10.465
20241124190740672|10.465
20241124190840785|10.43677
20241124190940894|10.23883
20241124191040927|10.32373
20241124191141201|10.32373
20241124191241654|10.29541
20241124191341776|10.35196
20241124191441879|10.40848
20241124191541903|10.465
20241124191642120|10.66251
20241124191742365|10.29541
20241124191842841|10.26712
20241124191942843|10.29541
20241124192042884|10.26712
20241124192142992|10.23883
20241124192243380|10.40848
20241124192343492|10.29541
20241124192443610|10.38025
20241124192543632|10.21051
20241124192644253|10.23883
20241124192744466|10.29541
20241124192844888|10.29541
20241124192944980|10.18219
20241124193045522|10.23883
20241124193145639|10.21051
20241124193246188|10.18219
20241124193346455|10.21051
20241124193446894|10.26712
20241124193546935|10.26712
20241124193647580|10.23883
20241124193747973|10.29541
20241124193848258|10.32373
20241124193948368|10.29541
20241124194048918|10.18219
20241124194149271|10.21051
20241124194249647|10.26712
20241124194349796|10.21051
20241124194450325|10.29541
20241124194550753|10.21051
20241124194651410|10.23883
20241124194751483|10.35196
20241124194851698|10.18219
20241124194951733|10.18219
20241124195052741|10.09717
20241124195152796|10.18219
20241124195253886|10.09717
20241124195353986|10.09717
20241124195454963|10.32373
20241124195554972|9.100311
20241124195656332|10.12555
20241124195756558|10.12555
20241124195957875|10.06888
20241124200057917|10.35196
20241124200157970|10.09717
20241124200258865|10.09717
20241124200358983|10.09717
20241124200459453|10.06888
20241124200559530|10.06888
20241124200659849|10.09717
20241124200759951|9.955383
20241124200900123|9.927032
20241124201000605|10.04053
20241124201100635|10.04053
20241124201200726|9.955383
20241124201300846|10.01215
20241124201400899|10.09717
20241124201500934|10.06888
20241124201601341|10.09717
20241124201701357|10.09717
20241124201801900|10.04053
20241124201902268|10.04053
20241124202002527|9.927032
20241124202102650|10.1539
20241124202202680|10.7189
20241124202302695|10.1539
20241124202402735|10.18219
20241124202502780|10.09717
20241124202602896|10.06888
20241124202702925|10.06888
20241124202802994|10.12555
20241124202903619|10.09717
20241124203003672|10.09717
20241124203103681|10.12555
20241124203203757|10.21051
20241124203303864|10.04053
20241124203403934|10.06888
20241124203503943|10.04053
20241124203604497|9.983765
20241124203704617|10.06888
20241124203804630|10.04053
20241124203904695|10.18219
20241124204004744|9.813416
20241124204104845|10.18219
20241124204204887|10.01215
20241124204304940|10.04053
20241124204405567|9.927032
20241124204505605|10.23883
20241124204605835|10.04053
20241124204705904|9.870209
20241124204805975|10.18219
20241124204906894|10.12555
20241124205007901|10.06888
20241124205107938|10.04053
20241124205207952|10.04053
20241124205307997|10.09717
20241124205408594|10.9722
20241124205508875|10.1539
20241124205608993|10.21051
20241124205709915|10.18219
20241124205809965|10.1539
20241124205910876|10.21051
20241124210010965|10.12555
20241124210111119|10.21051
20241124210211866|10.18219
20241124210311984|10.18219
20241124210412578|10.09717
20241124210512595|10.12555
20241124210612912|10.18219
20241124210712953|10.21051
20241124210813601|10.09717
20241124210913956|10.09717
20241124211013990|9.955383
20241124211114243|10.06888
20241124211214681|10.04053
20241124211314799|10.29541
20241124211414904|10.18219
20241124211514920|10.29541
20241124211614999|10.06888
20241124211715142|10.09717
20241124211815740|10.21051
20241124211915903|10.12555
20241124212016132|9.955383
20241124212116734|9.927032
20241124212216804|9.927032
20241124212316880|10.01215
20241124212416937|9.841827
20241124212516992|9.927032
20241124212617292|9.870209
20241124212717386|9.841827
20241124212817803|9.955383
20241124212917880|9.898621
20241124213017983|9.784973
20241124213118252|9.813416
20241124213218357|9.813416
20241124213318367|9.841827
20241124213418392|9.841827
20241124213518486|9.699646
20241124213618503|9.813416
20241124213718599|9.813416
20241124213818610|9.841827
20241124213918638|9.841827
20241124214018972|9.813416
20241124214118988|9.898621
20241124214219517|9.784973
20241124214319756|9.955383
20241124214419847|9.927032
20241124214519933|10.06888
20241124214619947|9.955383
20241124214720537|9.898621
20241124214820581|9.841827
20241124214920849|9.927032
20241124215020901|9.756561
20241124215120935|9.983765
20241124215220970|9.898621
20241124215321562|9.870209
20241124215421710|9.927032
20241124215521773|9.898621
20241124215621784|9.898621
20241124215721952|9.898621
20241124215822478|9.813416
20241124215922593|9.841827
20241124220110581|10.04053
20241124220210744|10.06888
20241124220310851|10.21051
20241124220410944|9.955383
20241124220510992|9.983765
20241124220611660|10.01215
20241124220711683|9.898621
20241124220811778|9.813416
20241124220911902|9.955383
20241124221012288|9.955383
20241124221112825|9.841827
20241124221212864|9.898621
20241124221312923|9.841827
20241124221413735|9.784973
20241124221513757|9.870209
20241124221614567|9.841827
20241124221714671|9.813416
20241124221815366|9.699646
20241124221915987|9.728088
20241124222016171|9.671204
20241124222116223|9.699646
20241124222216986|9.699646
20241124222317424|9.728088
20241124222417763|9.6427
20241124222517992|9.699646
20241124222618621|9.671204
20241124222718743|9.671204
20241124222819425|9.699646
20241124222919489|9.671204
20241124223020171|9.671204
20241124223120232|9.585785
20241124223220972|9.414734
20241124223321300|9.671204
20241124223421772|9.614258
20241124223521800|9.557281
20241124223622600|9.071625
20241124223722720|9.728088
20241124223823427|9.671204
20241124223923475|9.6427
20241124224024235|9.585785
20241124224124616|9.699646
20241124224225497|9.671204
20241124224325607|9.671204
20241124224425929|9.671204
20241124224526445|9.756561
20241124224626694|9.585785
20241124224726729|9.3862
20241124224826739|9.614258
20241124224926772|9.614258
20241124225026893|9.157532
20241124225126914|9.557281
20241124225227151|9.671204
20241124225327164|9.528778
20241124225427333|9.528778
20241124225527365|9.500275
20241124225627470|9.3862
20241124225727886|9.214722
20241124225827903|9.557281
20241124225927981|9.557281
20241124230028282|9.500275
20241124230128928|9.471771
20241124230229468|9.500275
20241124230329552|9.528778
20241124230429604|9.414734
20241124230529666|9.500275
20241124230629762|9.443237
20241124230729995|9.443237
20241124230830213|9.414734
20241124230930217|9.557281
20241124231030997|9.443237
20241124231131949|9.471771
20241124231232464|9.414734
20241124231332924|9.471771
20241124231432972|9.471771
20241124231533541|9.443237
20241124231633641|9.443237
20241124231733898|9.443237
20241124231833913|9.443237
20241124231933948|9.414734
20241124232034433|9.3862
20241124232134535|9.357635
20241124232234741|9.300507
20241124232334751|9.329041
20241124232434759|9.3862
20241124232534851|9.471771
20241124232634888|9.271942
20241124232734901|9.329041
20241124232834979|9.3862
20241124232935963|9.3862
20241124233035973|9.3862
20241124233136190|9.300507
20241124233236577|9.329041
20241124233336621|9.300507
20241124233436662|9.357635
20241124233536739|9.271942
20241124233636787|9.329041
20241124233736890|9.300507
20241124233837425|9.357635
20241124233937853|9.300507
20241124234038175|9.300507
20241124234138245|9.271942
20241124234238362|9.243347
20241124234338391|9.329041
20241124234438555|9.100311
20241124234538567|9.271942
20241124234638614|9.329041
20241124234738768|9.329041
20241124234838806|9.214722
20241124234938870|8.266113
20241124235038959|9.271942
20241124235139493|9.214722
20241124235239709|9.300507
20241124235339801|9.214722
20241124235439861|9.157532
20241124235539917|9.128906
20241124235639972|9.157532
20241124235739997|9.186127
20241124235840457|9.186127
20241124235940510|9.128906