20241125000040694|9.186127
20241125000221155|9.157532
20241125000321448|9.128906
20241125000421528|9.128906
20241125000521641|9.471771
20241125000621665|9.243347
20241125000721671|8.928314
20241125000821673|9.128906
20241125000921764|9.128906
20241125001021841|9.186127
20241125001121929|9.186127
20241125001221988|9.128906
20241125001322784|9.04303
20241125001422962|9.471771
20241125001522987|9.100311
20241125001622990|9.014343
20241125001723322|9.014343
20241125001823392|9.100311
20241125001923475|8.928314
20241125002023536|9.04303
20241125002123643|9.04303
20241125002223731|9.04303
20241125002323736|9.04303
20241125002423745|9.100311
20241125002523773|9.04303
20241125002623891|9.071625
20241125002723928|9.128906
20241125002824352|9.04303
20241125002924474|9.071625
20241125003024510|9.014343
20241125003124596|9.014343
20241125003224615|9.014343
20241125003324794|9.04303
20241125003424931|9.214722
20241125003524951|9.186127
20241125003625294|9.100311
20241125003725368|9.071625
20241125003825661|9.271942
20241125003925755|9.128906
20241125004026737|9.186127
20241125004126760|9.157532
20241125004226836|9.186127
20241125004326892|9.300507
20241125004427288|9.157532
20241125004527731|9.186127
20241125004627842|9.186127
20241125004727954|9.157532
20241125004828421|9.157532
20241125004928526|9.157532
20241125005028532|9.071625
20241125005128896|9.157532
20241125005228996|9.100311
20241125005329175|9.271942
20241125005429242|9.186127
20241125005529263|9.186127
20241125005629502|9.128906
20241125005729607|9.214722
20241125005829931|9.04303
20241125005930235|9.271942
20241125010030313|9.243347
20241125010130361|9.214722
20241125010230402|9.186127
20241125010330842|9.214722
20241125010430926|9.243347
20241125010531131|9.214722
20241125010631161|9.300507
20241125010731238|9.300507
20241125010831266|9.243347
20241125010931875|9.157532
20241125011031983|9.243347
20241125011132151|9.329041
20241125011232761|9.243347
20241125011332779|9.3862
20241125011432899|9.214722
20241125011532912|9.300507
20241125011632963|9.214722
20241125011732973|9.186127
20241125011833178|9.214722
20241125011933350|9.300507
20241125012033398|9.300507
20241125012133479|9.271942
20241125012233490|9.214722
20241125012333559|9.100311
20241125012433671|9.214722
20241125012533768|9.157532
20241125012633887|9.214722
20241125012733909|9.186127
20241125012834115|9.157532
20241125012934496|8.842255
20241125013034724|9.128906
20241125013134798|9.157532
20241125013234890|9.329041
20241125013334980|9.186127
20241125013435492|9.128906
20241125013535967|9.128906
20241125013636479|9.100311
20241125013736844|9.186127
20241125013836961|9.128906
20241125013937629|9.128906
20241125014037726|9.128906
20241125014137772|9.128906
20241125014237801|9.100311
20241125014337847|8.870941
20241125014437924|9.157532
20241125014537971|9.186127
20241125014638471|9.157532
20241125014738552|9.157532
20241125014838630|9.214722
20241125014938734|9.157532
20241125015038774|9.071625
20241125015138893|9.271942
20241125015238917|9.243347
20241125015338948|9.300507
20241125015439355|9.157532
20241125015539855|9.243347
20241125015639877|9.128906
20241125015739881|9.128906
20241125015839925|9.357635
20241125015939939|8.612244
20241125020039970|9.071625
20241125020140514|9.071625
20241125020247788|9.243347
20241125020347899|9.071625
20241125020447901|9.071625
20241125020547982|9.014343
20241125020647984|9.214722
20241125020748551|9.243347
20241125020848669|9.071625
20241125020948687|9.100311
20241125021048763|9.128906
20241125021148777|9.128906
20241125021248886|9.04303
20241125021348980|8.698578
20241125021449101|8.957031
20241125021549642|9.04303
20241125021649696|9.071625
20241125021749778|9.128906
20241125021849781|9.04303
20241125021949807|9.071625
20241125022049870|9.04303
20241125022149903|9.071625
20241125022249929|9.014343
20241125022349952|9.014343
20241125022450760|9.04303
20241125022550846|9.214722
20241125022650946|8.957031
20241125022751544|9.014343
20241125022851644|8.928314
20241125022951758|8.928314
20241125023051776|8.957031
20241125023151867|9.04303
20241125023251931|8.985687
20241125023352502|8.899628
20241125023452616|8.899628
20241125023552728|8.842255
20241125023652800|8.870941
20241125023752856|8.870941
20241125023852885|8.698578
20241125023952936|8.870941
20241125024053583|8.78479
20241125024153620|8.554657
20241125024253752|9.157532
20241125024353799|8.899628
20241125024453994|9.014343
20241125024554447|9.04303
20241125024654481|9.014343
20241125024754617|8.641022
20241125024854725|8.928314
20241125024954741|9.014343
20241125025054867|8.957031
20241125025154893|9.014343
20241125025254982|9.100311
20241125025354990|8.78479
20241125025455790|9.04303
20241125025555891|9.014343
20241125025655909|9.014343
20241125025755975|9.014343
20241125025856750|9.014343
20241125025956832|9.04303
20241125030056882|9.014343
20241125030156901|9.071625
20241125030256992|9.157532
20241125030357583|9.04303
20241125030457895|9.071625
20241125030557912|9.186127
20241125030657917|9.071625
20241125030758693|9.128906
20241125030858753|9.014343
20241125030958882|9.128906
20241125031058917|9.04303
20241125031158964|9.157532
20241125031259150|9.071625
20241125031359377|9.157532
20241125031459479|9.128906
20241125031559688|9.071625
20241125031659929|9.128906
20241125031759942|9.04303
20241125031859947|8.78479
20241125032000649|9.3862
20241125032100762|8.957031
20241125032200782|9.04303
20241125032300861|9.100311
20241125032400894|9.014343
20241125032500981|9.157532
20241125032601820|8.928314
20241125032701958|8.985687
20241125032802511|8.928314
20241125032902632|8.957031
20241125033002670|8.928314
20241125033102773|9.04303
20241125033202807|9.04303
20241125033302902|8.928314
20241125033402990|8.813538
20241125033503337|9.014343
20241125033603389|8.985687
20241125033703422|9.04303
20241125033803530|9.186127
20241125033903591|9.04303
20241125034003656|9.04303
20241125034103865|9.3862
20241125034204318|9.014343
20241125034304356|9.04303
20241125034404706|9.04303
20241125034504728|8.6698
20241125034604850|9.014343
20241125034704884|9.014343
20241125034805971|9.04303
20241125034906759|9.014343
20241125035006856|9.014343
20241125035106942|9.014343
20241125035207237|9.014343
20241125035307353|8.928314
20241125035407971|8.985687
20241125035508107|8.985687
20241125035608645|9.329041
20241125035708680|9.04303
20241125035809288|9.04303
20241125035909393|9.014343
20241125040009955|9.128906
20241125040110624|8.985687
20241125040210672|9.014343
20241125040338810|8.641022
20241125040438882|8.928314
20241125040539329|8.842255
20241125040639380|9.04303
20241125040739860|9.014343
20241125040839876|8.985687
20241125040939946|8.928314
20241125041040601|8.813538
20241125041140603|8.641022
20241125041240666|9.157532
20241125041340724|8.957031
20241125041440734|8.957031
20241125041540945|8.957031
20241125041641489|8.928314
20241125041741598|9.014343
20241125041841618|8.928314
20241125041941648|8.928314
20241125042041717|8.870941
20241125042141810|8.985687
20241125042241842|8.928314
20241125042341857|9.014343
20241125042441965|8.985687
20241125042541994|8.985687
20241125042642203|8.957031
20241125042742851|8.899628
20241125042842873|8.870941
20241125042942938|8.870941
20241125043043250|8.899628
20241125043143853|8.899628
20241125043243855|8.899628
20241125043343878|9.014343
20241125043443932|8.756073
20241125043544858|8.756073
20241125043645438|8.899628
20241125043745509|8.957031
20241125043845542|8.899628
20241125043945618|8.928314
20241125044045771|8.928314
20241125044145799|8.813538
20241125044246276|8.899628
20241125044346711|8.899628
20241125044446790|8.870941
20241125044546810|8.870941
20241125044647379|8.813538
20241125044747471|8.78479
20241125044847900|8.870941
20241125044947966|8.813538
20241125045048363|8.756073
20241125045148389|8.957031
20241125045248878|8.842255
20241125045348922|8.756073
20241125045448970|8.928314
20241125045549289|8.842255
20241125045649937|8.78479
20241125045749950|8.583466
20241125045850441|8.842255
20241125045950983|8.727295
20241125050051877|8.78479
20241125050151936|8.756073
20241125050251988|8.78479
20241125050352788|8.756073
20241125050452803|8.813538
20241125050552839|8.842255
20241125050652926|8.698578
20241125050752949|8.78479
20241125050852953|8.756073
20241125050953548|8.78479
20241125051053770|8.756073
20241125051153815|8.756073
20241125051253981|8.727295
20241125051354732|8.756073
20241125051454781|8.698578
20241125051554822|8.756073
20241125051654925|8.756073
20241125051754967|8.6698
20241125051854968|8.78479
20241125051955859|8.698578
20241125052055861|8.698578
20241125052155863|8.641022
20241125052255900|8.698578
20241125052355903|8.698578
20241125052456191|8.698578
20241125052556609|8.6698
20241125052656932|8.49704
20241125052756951|8.641022
20241125052857720|8.583466
20241125052957839|8.698578
20241125053057894|8.612244
20241125053157915|8.641022
20241125053257923|8.554657
20241125053358112|8.612244
20241125053458228|8.583466
20241125053558422|8.641022
20241125053658523|8.698578
20241125053758637|8.899628
20241125053858804|8.525818
20241125053958843|8.525818
20241125054058908|8.439331
20241125054158938|8.46817
20241125054259527|8.583466
20241125054359618|8.49704
20241125054459619|8.525818
20241125054559782|8.525818
20241125054659889|8.49704
20241125054759988|8.612244
20241125054859997|8.554657
20241125055000765|8.899628
20241125055100977|8.525818
20241125055201711|8.525818
20241125055301795|8.525818
20241125055401850|8.49704
20241125055501922|8.554657
20241125055601988|8.381653
20241125055702853|8.525818
20241125055802905|8.525818
20241125055902907|8.641022
20241125060002981|8.554657
20241125060103672|8.6698
20241125060203744|8.525818
20241125060303783|8.6698
20241125060535117|8.6698
20241125060635971|8.727295
20241125060736404|8.727295
20241125060836553|8.698578
20241125060936606|8.641022
20241125061036786|8.583466
20241125061136795|8.698578
20241125061236869|8.612244
20241125061336929|8.525818
20241125061437225|8.525818
20241125061537848|8.49704
20241125061637928|8.49704
20241125061737988|8.439331
20241125061838130|8.525818
20241125061938606|8.381653
20241125062038620|8.410492
20241125062138636|8.49704
20241125062238674|8.410492
20241125062338787|8.49704
20241125062438867|8.46817
20241125062538901|11.19687
20241125062638913|8.439331
20241125062738954|8.439331
20241125062838998|8.698578
20241125062939475|8.525818
20241125063040137|8.439331
20241125063140248|8.49704
20241125063240716|8.381653
20241125063340858|8.583466
20241125063441258|8.439331
20241125063541686|8.266113
20241125063641826|8.439331
20241125063741870|8.583466
20241125063842372|8.410492
20241125063942545|8.46817
20241125064042989|8.49704
20241125064143101|8.439331
20241125064243551|8.46817
20241125064343610|8.49704
20241125064444978|8.439331
20241125064545490|8.294983
20241125064645560|8.49704
20241125064745711|8.525818
20241125064845723|8.525818
20241125064945743|8.525818
20241125065045958|8.381653
20241125065145977|8.49704
20241125065246558|8.439331
20241125065346633|8.49704
20241125065447143|8.554657
20241125065547936|8.49704
20241125065647996|8.583466
20241125065748822|8.49704
20241125065848918|8.525818
20241125065949322|8.439331
20241125070049365|7.540405
20241125070149382|8.525818
20241125070249595|8.525818
20241125070349701|8.525818
20241125070449937|8.266113
20241125070549955|8.439331
20241125070649981|8.439331
20241125070750784|8.46817
20241125070850788|8.352783
20241125070950958|8.410492
20241125071051316|8.439331
20241125071151394|8.46817
20241125071251567|9.157532
20241125071351669|8.439331
20241125071451710|8.6698
20241125071551796|8.266113
20241125071651910|8.439331
20241125071751951|8.525818
20241125071852447|8.439331
20241125071952848|8.439331
20241125072052909|8.439331
20241125072153100|8.381653
20241125072253206|8.323883
20241125072353516|8.49704
20241125072453637|8.352783
20241125072553748|8.381653
20241125072653770|8.46817
20241125072753871|8.381653
20241125072853944|8.381653
20241125072954523|8.410492
20241125073054607|8.352783
20241125073154677|8.410492
20241125073254786|8.525818
20241125073354825|8.46817
20241125073454920|8.439331
20241125073555254|8.410492
20241125073655375|8.49704
20241125073755765|8.525818
20241125073855808|8.410492
20241125073956290|8.352783
20241125074056934|8.46817
20241125074157535|8.46817
20241125074257661|8.49704
20241125074357746|8.49704
20241125074457750|8.49704
20241125074558729|8.266113
20241125074658781|8.46817
20241125074758813|8.49704
20241125074858869|7.831451
20241125074959316|8.439331
20241125075059446|8.352783
20241125075159872|8.352783
20241125075259879|8.381653
20241125075400471|8.352783
20241125075500638|8.352783
20241125075601631|8.410492
20241125075701751|8.381653
20241125075801789|8.12149
20241125075901848|8.323883
20241125080002318|8.352783
20241125080102440|8.439331
20241125080202885|8.323883
20241125080302900|8.381653
20241125080402977|8.266113
20241125080503950|8.410492
20241125080613202|9.841827
20241125080713241|8.237213
20241125080813381|8.352783
20241125080913399|8.525818
20241125081013541|8.49704
20241125081113611|8.583466
20241125081213718|8.410492
20241125081313789|8.439331
20241125081413911|8.381653
20241125081513991|8.294983
20241125081614536|8.439331
20241125081714537|8.410492
20241125081814805|8.381653
20241125081914921|8.439331
20241125082015326|8.439331
20241125082115950|8.554657
20241125082215954|8.410492
20241125082316287|8.381653
20241125082416367|8.352783
20241125082516481|8.381653
20241125082616538|8.294983
20241125082716651|8.381653
20241125082816998|8.439331
20241125082917813|8.439331
20241125083017882|8.410492
20241125083117970|8.439331
20241125083217984|8.554657
20241125083318580|8.46817
20241125083418637|8.698578
20241125083518721|8.756073
20241125083618753|8.381653
20241125083718756|8.49704
20241125083818853|8.612244
20241125083918878|8.641022
20241125084018982|8.583466
20241125084119369|8.698578
20241125084219512|8.641022
20241125084319631|8.583466
20241125084419676|9.271942
20241125084520596|9.186127
20241125084620622|8.698578
20241125084720643|8.612244
20241125084820680|8.612244
20241125084921246|8.612244
20241125085021978|8.612244
20241125085122539|8.554657
20241125085222634|8.583466
20241125085322690|8.612244
20241125085422767|8.641022
20241125085522941|8.727295
20241125085623165|8.612244
20241125085723545|8.612244
20241125085823619|8.698578
20241125085923622|8.78479
20241125090023797|8.727295
20241125090124744|8.641022
20241125090224746|8.727295
20241125090325309|8.641022
20241125090425358|8.727295
20241125090525863|8.6698
20241125090625921|8.756073
20241125090726308|8.78479
20241125090826659|8.756073
20241125090926727|8.698578
20241125091026728|8.6698
20241125091126780|9.071625
20241125091226859|8.641022
20241125091326976|8.727295
20241125091427690|8.698578
20241125091527791|8.842255
20241125091627830|8.698578
20241125091727893|8.727295
20241125091827999|8.928314
20241125091928113|8.842255
20241125092028328|8.612244
20241125092128394|8.928314
20241125092228567|8.870941
20241125092328620|8.870941
20241125092428678|8.870941
20241125092528774|8.928314
20241125092628789|8.870941
20241125092728877|8.756073
20241125092828903|9.157532
20241125092928987|8.957031
20241125093029318|8.870941
20241125093129835|9.014343
20241125093229859|8.870941
20241125093329906|9.014343
20241125093430235|8.985687
20241125093530280|9.04303
20241125093630627|9.014343
20241125093730753|9.04303
20241125093830983|9.071625
20241125093931515|9.100311
20241125094031812|9.128906
20241125094131912|9.04303
20241125094232503|9.157532
20241125094332541|9.186127
20241125094432708|9.157532
20241125094532737|9.157532
20241125094633789|9.157532
20241125094733910|9.214722
20241125094834424|9.157532
20241125094934905|9.128906
20241125095035133|9.271942
20241125095135617|9.300507
20241125095235799|9.214722
20241125095335987|9.186127
20241125095436494|9.271942
20241125095536662|9.357635
20241125095636992|9.271942
20241125095737115|9.300507
20241125095837450|9.300507
20241125095937534|9.585785
20241125100037650|9.329041
20241125100137676|9.243347
20241125100237976|9.271942
20241125100338718|9.414734
20241125100438720|9.300507
20241125100538769|9.300507
20241125100728972|9.414734
20241125100828999|9.300507
20241125100929490|9.528778
20241125101029660|8.813538
20241125101129772|9.414734
20241125101229864|9.300507
20241125101329869|9.500275
20241125101429940|9.528778
20241125101529949|9.3862
20241125101630285|9.443237
20241125101730371|9.414734
20241125101830396|9.329041
20241125101930702|9.357635
20241125102030731|9.186127
20241125102130778|9.443237
20241125102230870|9.414734
20241125102330887|9.300507
20241125102430976|9.271942
20241125102531464|9.271942
20241125102631850|9.271942
20241125102731885|9.300507
20241125102832173|9.300507
20241125102932420|9.271942
20241125103032523|9.243347
20241125103132857|9.243347
20241125103232904|9.243347
20241125103332919|9.157532
20241125103433129|9.271942
20241125103533234|9.014343
20241125103633678|9.271942
20241125103733758|9.243347
20241125103833952|9.300507
20241125103934618|8.928314
20241125104034799|9.414734
20241125104134874|9.357635
20241125104235450|9.443237
20241125104335485|9.443237
20241125104435996|9.471771
20241125104536413|9.443237
20241125104636555|9.3862
20241125104736607|9.557281
20241125104837127|13.17392
20241125104937747|9.414734
20241125105037760|9.557281
20241125105137788|9.528778
20241125105238368|9.557281
20241125105338393|9.443237
20241125105438945|9.500275
20241125105538998|9.528778
20241125105639516|9.557281
20241125105739760|9.585785
20241125105840108|9.443237
20241125105940541|9.471771
20241125110040752|9.443237
20241125110140759|9.443237
20241125110240955|9.528778
20241125110340965|9.500275
20241125110441907|9.443237
20241125110541985|9.443237
20241125110642483|9.443237
20241125110742841|9.3862
20241125110842939|9.471771
20241125110942997|9.471771
20241125111043549|9.500275
20241125111143906|9.300507
20241125111244283|9.471771
20241125111344976|9.557281
20241125111445829|9.443237
20241125111545895|9.500275
20241125111646110|9.557281
20241125111746875|9.528778
20241125111846901|9.528778
20241125111946924|9.557281
20241125112047904|9.614258
20241125112147920|9.471771
20241125112248350|9.557281
20241125112348392|9.557281
20241125112448419|9.671204
20241125112548645|9.557281
20241125112648662|9.728088
20241125112748776|9.671204
20241125112848860|9.614258
20241125112948906|9.614258
20241125113049161|9.557281
20241125113149576|9.500275
20241125113249663|9.699646
20241125113349672|9.614258
20241125113449859|9.728088
20241125113549931|9.671204
20241125113649983|9.841827
20241125113749989|9.841827
20241125113850571|9.557281
20241125113950604|9.841827
20241125114050907|9.671204
20241125114151204|9.841827
20241125114251257|9.870209
20241125114351886|9.841827
20241125114451919|10.18219
20241125114552304|9.927032
20241125114652392|10.01215
20241125114752425|10.01215
20241125114852484|9.927032
20241125114952779|10.06888
20241125115052868|10.26712
20241125115153454|10.09717
20241125115253487|10.26712
20241125115354622|10.09717
20241125115454887|10.09717
20241125115555871|10.21051
20241125115655917|10.23883
20241125115756442|10.23883
20241125115856509|10.29541
20241125115957393|10.21051
20241125120057504|10.21051
20241125120157718|10.26712
20241125120257736|10.26712
20241125120357792|10.29541
20241125120457942|10.29541
20241125120558929|10.23883
20241125120659185|10.38025
20241125120735770|10.43677
20241125120835785|10.21051
20241125120935897|10.32373
20241125121035989|10.32373
20241125121136306|10.38025
20241125121236982|10.40848
20241125121337577|10.18219
20241125121437594|10.40848
20241125121537643|10.52145
20241125121637725|10.54968
20241125121737768|10.43677
20241125121837891|10.52145
20241125121937940|10.38025
20241125122037952|10.49323
20241125122137973|13.61578
20241125122238503|10.465
20241125122338983|10.69073
20241125122439689|10.54968
20241125122539739|10.54968
20241125122639768|10.57788
20241125122739890|10.66251
20241125122839978|10.57788
20241125122940140|10.63434
20241125123040773|10.60614
20241125123140780|10.7189
20241125123240810|10.77521
20241125123340880|10.7189
20241125123440916|10.69073
20241125123540998|10.465
20241125123641216|10.18219
20241125123741463|10.69073
20241125123841488|10.63434
20241125123941512|10.57788
20241125124041559|10.60614
20241125124141633|9.300507
20241125124241671|10.60614
20241125124341764|10.69073
20241125124441805|10.69073
20241125124541852|10.85968
20241125124641909|10.69073
20241125124741978|10.60614
20241125124842946|10.69073
20241125124943354|10.69073
20241125125043420|10.7189
20241125125143714|10.69073
20241125125243776|10.63434
20241125125343848|10.9722
20241125125443854|10.57788
20241125125543904|10.38025
20241125125644979|11.00031
20241125125745929|10.77521
20241125125845977|10.74704
20241125125946950|10.77521
20241125130046997|10.77521
20241125130147899|10.74704
20241125130248186|10.77521
20241125130348296|10.80338
20241125130448366|10.85968
20241125130548486|10.80338
20241125130648884|10.9722
20241125130748965|10.88782
20241125130849282|10.88782
20241125130949317|10.9722
20241125131049798|10.88782
20241125131149910|11.00031
20241125131250336|10.94406
20241125131350364|10.88782
20241125131450814|10.94406
20241125131550867|10.9722
20241125131651333|10.9722
20241125131751392|11.00031
20241125131851947|11.00031
20241125131952349|11.05649
20241125132052495|10.9722
20241125132152926|11.02841
20241125132253387|11.11267
20241125132353472|11.14078
20241125132453592|11.14078
20241125132553607|11.50516
20241125132654613|11.19687
20241125132754687|11.22498
20241125132854714|11.22498
20241125132954770|11.25299
20241125133055496|11.44916
20241125133155601|11.19687
20241125133255612|11.25299
20241125133355728|13.80872
20241125133455863|11.25299
20241125133555940|11.11267
20241125133656315|11.19687
20241125133756361|11.11267
20241125133856691|11.22498
20241125133956839|11.28104
20241125134057391|11.11267
20241125134157488|11.39316
20241125134257575|11.58908
20241125134357615|11.50516
20241125134458521|7.306824
20241125134558831|11.50516
20241125134658904|11.44916
20241125134759263|11.50516
20241125134859356|11.50516
20241125134959405|11.44916
20241125135059759|11.47714
20241125135159853|11.36514
20241125135259931|11.56113
20241125135400111|11.58908
20241125135500117|11.7847
20241125135600516|11.56113
20241125135700995|11.61703
20241125135801752|11.7847
20241125135901854|11.56113
20241125140001946|11.53314
20241125140101998|11.47714
20241125140202384|11.47714
20241125140302394|11.47714
20241125140402875|11.50516
20241125140502988|11.56113
20241125140602992|11.61703
20241125140703415|11.72885
20241125140822798|11.7009
20241125140922869|11.61703
20241125141022910|11.64499
20241125141123272|11.67297
20241125141223561|11.72885
20241125141323621|11.72885
20241125141423622|11.84058
20241125141523673|11.75681
20241125141623780|11.84058
20241125141723858|12.03577
20241125141823905|11.86847
20241125141924276|11.84058
20241125142024637|10.9722
20241125142124688|11.86847
20241125142224737|11.86847
20241125142324872|11.92429
20241125142424944|12.03577
20241125142525681|11.44916
20241125142625739|11.89636
20241125142725790|11.98007
20241125142825996|11.92429
20241125142926454|12.00793
20241125143026883|12.00793
20241125143126964|11.86847
20241125143227132|11.98007
20241125143327779|11.72885
20241125143427788|12.00793
20241125143527864|12.09155
20241125143627887|11.98007
20241125143727955|12.00793
20241125143828285|12.09155
20241125143928371|12.09155
20241125144028973|12.14725
20241125144129308|12.14725
20241125144229404|12.14725
20241125144329509|12.11938
20241125144429635|12.14725
20241125144529822|12.23074
20241125144629916|12.14725
20241125144730449|12.20294
20241125144830523|12.20294
20241125144931100|12.23074
20241125145031254|12.14725
20241125145131689|12.17511
20241125145231793|12.17511
20241125145331819|12.28644
20241125145431887|12.20294
20241125145532770|12.31424
20241125145632811|12.25861
20241125145733299|12.25861
20241125145833775|12.25861
20241125145933802|12.17511
20241125150033965|12.34204
20241125150134401|12.34204
20241125150234891|12.09155
20241125150334952|12.25861
20241125150435547|12.25861
20241125150535608|12.34204
20241125150635646|12.34204
20241125150736285|12.45322
20241125150836975|12.31424
20241125150936981|12.34204
20241125151037256|12.34204
20241125151137859|12.28644
20241125151237949|12.48102
20241125151338273|12.25861
20241125151438725|12.25861
20241125151538802|12.31424
20241125151638855|12.20294
20241125151738949|12.34204
20241125151839169|12.25861
20241125151939548|12.28644
20241125152039659|12.36987
20241125152139738|12.45322
20241125152239784|12.39764
20241125152339922|12.48102
20241125152440380|12.42545
20241125152540898|12.48102
20241125152641110|12.48102
20241125152741226|12.56436
20241125152841264|12.28644
20241125152941513|12.28644
20241125153041520|12.42545
20241125153141787|12.73083
20241125153241794|12.64758
20241125153341915|12.45322
20241125153441994|12.61984
20241125153542801|12.53656
20241125153642893|12.42545
20241125153742992|12.50879
20241125153843482|12.50879
20241125153943699|12.56436
20241125154043813|12.5921
20241125154143875|12.61984
20241125154243958|12.61984
20241125154343969|12.53656
20241125154443976|12.56436
20241125154544334|12.67535
20241125154644888|12.56436
20241125154744967|12.5921
20241125154845672|12.61984
20241125154945785|12.64758
20241125155045807|12.70309
20241125155145813|12.61984
20241125155245845|12.78629
20241125155345934|12.5921
20241125155446497|12.5921
20241125155546606|12.5921
20241125155646622|12.56436
20241125155746750|12.61984
20241125155846826|12.64758
20241125155946912|12.61984
20241125160047403|12.67535
20241125160147470|12.61984
20241125160248382|12.67535
20241125160348397|12.61984
20241125160448563|12.5921
20241125160548672|12.5921
20241125160649100|12.64758
20241125160749211|12.48102
20241125160911345|12.64758
20241125161011702|12.61984
20241125161111727|12.64758
20241125161211902|12.48102
20241125161311990|12.61984
20241125161412347|12.61984
20241125161512390|12.64758
20241125161612841|12.70309
20241125161712943|12.70309
20241125161813564|12.98022
20241125161913653|12.67535
20241125162013667|12.78629
20241125162113686|12.67535
20241125162213783|12.64758
20241125162313807|12.53656
20241125162413865|12.67535
20241125162513976|12.61984
20241125162614686|12.70309
20241125162714783|12.50879
20241125162814850|12.45322
20241125162914918|12.50879
20241125163014933|12.5921
20241125163114994|12.5921
20241125163215713|12.56436
20241125163315800|12.5921
20241125163415853|12.53656
20241125163515922|12.50879
20241125163616217|12.53656
20241125163716846|12.5921
20241125163816894|12.61984
20241125163916929|12.5921
20241125164017470|12.5921
20241125164117921|12.70309
20241125164218512|12.73083
20241125164318622|12.61984
20241125164418656|12.56436
20241125164518668|12.50879
20241125164618990|12.56436
20241125164719199|12.61984
20241125164819349|12.56436
20241125164919702|12.50879
20241125165019800|12.61984
20241125165119881|12.5921
20241125165219969|12.50879
20241125165320917|12.50879
20241125165421377|12.53656
20241125165521407|12.56436
20241125165621482|12.50879
20241125165721881|12.64758
20241125165821987|12.45322
20241125165922628|12.39764
20241125170022875|12.48102
20241125170122906|12.45322
20241125170223156|12.50879
20241125170323370|12.42545
20241125170423471|12.50879
20241125170523582|12.36987
20241125170623710|12.23074
20241125170723771|12.25861
20241125170824253|12.31424
20241125170924280|12.23074
20241125171024379|12.25861
20241125171124382|12.31424
20241125171224394|12.17511
20241125171324407|12.23074
20241125171424548|12.11938
20241125171524570|12.31424
20241125171624888|12.20294
20241125171724948|12.17511
20241125171824986|12.17511
20241125171924987|12.14725
20241125172025996|12.09155
20241125172126318|12.03577
20241125172226392|11.98007
20241125172326458|12.03577
20241125172426712|11.98007
20241125172526741|12.03577
20241125172626758|11.98007
20241125172726867|11.72885
20241125172826887|11.98007
20241125172927459|12.11938
20241125173027479|11.98007
20241125173127523|12.09155
20241125173227640|11.86847
20241125173327816|11.92429
20241125173427864|11.95215
20241125173527942|11.86847
20241125173627992|11.98007
20241125173728928|11.86847
20241125173829173|11.84058
20241125173929734|11.84058
20241125174029772|11.72885
20241125174129804|11.72885
20241125174229885|11.86847
20241125174329938|11.61703
20241125174430767|11.58908
20241125174530918|11.61703
20241125174630983|11.58908
20241125174731805|11.22498
20241125174831921|11.44916
20241125174931991|11.44916
20241125175032598|11.22498
20241125175132599|11.25299
20241125175232730|11.33713
20241125175332791|11.28104
20241125175432914|11.28104
20241125175533153|11.22498
20241125175633308|11.28104
20241125175733371|11.22498
20241125175833687|11.16879
20241125175933878|11.08459
20241125180033883|11.08459
20241125180133999|11.19687
20241125180234515|11.25299
20241125180334524|11.25299
20241125180434634|11.02841
20241125180534659|11.11267
20241125180634765|10.85968
20241125180734973|11.11267
20241125180834985|11.25299
20241125181022186|11.16879
20241125181122469|11.08459
20241125181222491|11.14078
20241125181322519|11.11267
20241125181422608|11.11267
20241125181522659|11.11267
20241125181622756|11.08459
20241125181722860|11.08459
20241125181822885|11.11267
20241125181922997|11.02841
20241125182023666|11.14078
20241125182123717|11.11267
20241125182223762|10.9722
20241125182323875|11.11267
20241125182423906|11.00031
20241125182523929|11.05649
20241125182623947|11.11267
20241125182724327|11.05649
20241125182824492|11.08459
20241125182924898|11.02841
20241125183024950|11.02841
20241125183124988|11.02841
20241125183225649|11.00031
20241125183326786|11.05649
20241125183426794|11.00031
20241125183526882|11.19687
20241125183626905|11.00031
20241125183727389|11.08459
20241125183827806|10.91595
20241125183928597|10.9722
20241125184028671|10.9722
20241125184128732|10.94406
20241125184228965|10.88782
20241125184329383|10.9722
20241125184429891|10.83154
20241125184530652|10.85968
20241125184630888|10.88782
20241125184730938|10.88782
20241125184831165|10.69073
20241125184931308|10.77521
20241125185031484|10.83154
20241125185131955|10.83154
20241125185232631|10.85968
20241125185332683|10.83154
20241125185432935|10.9722
20241125185533309|10.74704
20241125185633359|10.77521
20241125185733967|10.80338
20241125185834709|10.7189
20241125185934743|10.9722
20241125190034998|10.77521
20241125190135268|10.83154
20241125190235717|10.7189
20241125190335990|10.77521
20241125190436630|11.11267
20241125190536652|10.77521
20241125190636680|10.74704
20241125190736754|10.77521
20241125190836768|10.77521
20241125190936841|10.7189
20241125191036894|10.7189
20241125191136911|10.7189
20241125191237340|10.77521
20241125191337354|10.7189
20241125191437396|10.77521
20241125191537490|10.80338
20241125191637496|10.77521
20241125191737932|10.83154
20241125191838382|10.69073
20241125191938496|10.7189
20241125192038862|10.77521
20241125192138932|10.66251
20241125192238999|10.7189
20241125192339106|10.74704
20241125192439646|10.7189
20241125192539681|10.7189
20241125192639783|10.66251
20241125192739806|10.69073
20241125192840167|10.63434
20241125192940818|10.63434
20241125193040941|10.83154
20241125193141430|10.66251
20241125193241458|10.69073
20241125193341663|10.7189
20241125193441782|10.60614
20241125193541893|10.69073
20241125193641982|10.69073
20241125193742263|10.66251
20241125193842440|10.60614
20241125193942522|10.69073
20241125194042616|10.66251
20241125194142725|10.69073
20241125194242770|10.69073
20241125194342854|10.69073
20241125194442905|10.69073
20241125194542991|10.66251
20241125194643250|10.60614
20241125194743292|10.54968
20241125194843519|10.77521
20241125194943659|10.66251
20241125195043741|10.60614
20241125195143851|10.77521
20241125195243932|10.7189
20241125195344140|10.63434
20241125195444729|10.7189
20241125195544742|9.756561
20241125195644859|10.66251
20241125195744865|10.60614
20241125195844913|10.63434
20241125195944983|10.60614
20241125200045870|10.40848
20241125200145983|10.85968
20241125200245989|10.85968
20241125200346599|10.69073
20241125200446633|10.60614
20241125200546647|10.57788
20241125200646764|10.54968
20241125200746820|10.69073
20241125200846886|10.57788
20241125200947814|10.49323
20241125201130202|10.63434
20241125201230259|10.69073
20241125201330854|10.60614
20241125201430891|11.02841
20241125201530943|10.66251
20241125201631193|10.69073
20241125201731471|10.465
20241125201831563|10.57788
20241125201931620|10.29541
20241125202031915|10.66251
20241125202131916|10.69073
20241125202232625|10.60614
20241125202332642|10.69073
20241125202432734|10.69073
20241125202532902|10.60614
20241125202632975|10.60614
20241125202733800|10.69073
20241125202834815|10.69073
20241125202934906|10.85968
20241125203035551|10.54968
20241125203135607|10.63434
20241125203235923|10.63434
20241125203336148|10.54968
20241125203437118|10.29541
20241125203537289|10.54968
20241125203637919|10.54968
20241125203738232|10.54968
20241125203838705|10.52145
20241125203938968|10.54968
20241125204039494|10.57788
20241125204139525|10.54968
20241125204239844|10.54968
20241125204339903|10.77521
20241125204441344|10.60614
20241125204541551|10.54968
20241125204641882|10.60614
20241125204741980|10.465
20241125204842660|10.52145
20241125204942682|10.49323
20241125205043397|10.54968
20241125205143547|10.54968
20241125205244149|10.54968
20241125205344496|10.54968
20241125205444978|10.465
20241125205545697|10.57788
20241125205645745|10.54968
20241125205745850|10.54968
20241125205846512|10.54968
20241125205946521|10.465
20241125210047259|10.54968
20241125210147326|10.60614
20241125210248623|10.54968
20241125210348723|10.49323
20241125210448921|10.54968
20241125210549271|10.52145
20241125210649739|10.465
20241125210749866|10.465
20241125210850568|10.52145
20241125210950628|10.49323
20241125211051355|10.40848
20241125211151365|10.465
20241125211251472|10.40848
20241125211351625|10.38025
20241125211451652|10.52145
20241125211551659|10.43677
20241125211651724|10.465
20241125211751731|10.32373
20241125211851838|10.43677
20241125211951897|10.43677
20241125212052638|10.52145
20241125212152737|10.40848
20241125212252806|10.52145
20241125212352919|10.43677
20241125212452977|10.54968
20241125212553347|10.43677
20241125212653661|10.49323
20241125212754284|10.465
20241125212854756|10.57788
20241125212954763|10.43677
20241125213054885|10.52145
20241125213154998|10.465
20241125213255982|10.465
20241125213356601|10.52145
20241125213456604|10.54968
20241125213556756|10.23883
20241125213656767|10.465
20241125213756800|10.52145
20241125213856917|10.465
20241125213956937|10.465
20241125214056983|10.54968
20241125214157245|10.49323
20241125214257311|10.60614
20241125214357370|10.465
20241125214458361|10.49323
20241125214558362|10.54968
20241125214658760|10.49323
20241125214758788|10.49323
20241125214859520|10.49323
20241125214959544|10.49323
20241125215059554|9.927032
20241125215159958|10.54968
20241125215300329|10.465
20241125215400530|10.54968
20241125215500637|10.49323
20241125215600735|10.52145
20241125215700796|10.49323
20241125215800853|10.54968
20241125215900994|10.35196
20241125220001168|10.54968
20241125220101824|10.57788
20241125220201915|11.02841
20241125220301999|10.465
20241125220402111|10.54968
20241125220502699|10.52145
20241125220602847|10.465
20241125220702922|10.54968
20241125220802991|10.57788
20241125220903842|10.49323
20241125221003935|10.465
20241125221103956|10.60614
20241125221158183|10.63434
20241125221258614|10.52145
20241125221358643|10.18219
20241125221458668|10.54968
20241125221558753|10.52145
20241125221658855|10.54968
20241125221758974|10.57788
20241125221859663|10.52145
20241125221959959|10.57788
20241125222100469|10.54968
20241125222200489|10.465
20241125222300868|10.63434
20241125222400945|10.60614
20241125222501152|10.54968
20241125222601874|10.57788
20241125222701938|10.60614
20241125222801971|10.66251
20241125222902720|10.54968
20241125223002885|11.00031
20241125223102944|10.57788
20241125223203254|10.60614
20241125223303549|10.69073
20241125223403638|10.60614
20241125223503679|10.60614
20241125223603767|10.60614
20241125223703874|10.54968
20241125223803905|10.57788
20241125223903999|10.80338
20241125224004220|10.94406
20241125224104229|10.69073
20241125224204718|10.57788
20241125224304734|10.57788
20241125224404817|10.63434
20241125224505235|10.66251
20241125224605890|10.60614
20241125224705996|10.57788
20241125224806185|10.60614
20241125224906624|10.57788
20241125225006941|10.69073
20241125225107265|10.57788
20241125225207623|10.63434
20241125225307911|10.60614
20241125225408817|10.63434
20241125225508865|10.60614
20241125225608901|10.60614
20241125225709282|10.60614
20241125225809560|10.29541
20241125225909897|10.7189
20241125230010120|10.60614
20241125230110553|10.63434
20241125230210671|10.54968
20241125230311237|10.57788
20241125230411909|10.57788
20241125230511954|10.57788
20241125230612774|10.66251
20241125230712861|10.54968
20241125230812921|10.38025
20241125230913294|10.54968
20241125231013439|10.60614
20241125231113945|10.54968
20241125231213984|10.9722
20241125231314307|10.83154
20241125231414400|10.60614
20241125231514517|10.465
20241125231614954|10.54968
20241125231715516|10.465
20241125231815541|10.35196
20241125231915600|10.49323
20241125232015614|10.57788
20241125232115642|10.49323
20241125232215660|10.465
20241125232315778|10.49323
20241125232415818|10.465
20241125232515914|10.35196
20241125232616172|10.52145
20241125232716256|10.465
20241125232816855|10.54968
20241125232916864|10.52145
20241125233017436|10.43677
20241125233117996|10.465
20241125233218947|10.32373
20241125233319355|10.35196
20241125233419883|10.40848
20241125233519919|10.52145
20241125233619956|10.43677
20241125233720481|10.60614
20241125233820508|10.57788
20241125233920616|10.57788
20241125234020653|10.465
20241125234120675|10.465
20241125234221289|10.57788
20241125234321389|10.40848
20241125234421933|10.52145
20241125234522420|10.52145
20241125234622574|10.54968
20241125234722603|10.54968
20241125234822988|10.52145
20241125234923131|10.60614
20241125235023974|10.57788
20241125235124620|10.49323
20241125235224629|10.57788
20241125235324747|10.52145
20241125235425297|10.57788
20241125235525353|10.52145
20241125235626557|10.43677
20241125235726598|10.40848
20241125235826708|10.40848
20241125235926745|10.18219