20241126000027355|10.32373
20241126000127361|10.43677
20241126000227816|10.40848
20241126000327850|10.43677
20241126000428310|10.38025
20241126000528822|10.26712
20241126000628963|10.465
20241126000728992|10.465
20241126000829598|10.40848
20241126000929721|10.465
20241126001029936|10.38025
20241126001130464|10.465
20241126001223798|10.465
20241126001323911|10.38025
20241126001423987|10.43677
20241126001523992|10.38025
20241126001624102|10.43677
20241126001724971|10.43677
20241126001825422|10.465
20241126001925516|10.40848
20241126002025638|10.32373
20241126002125657|10.32373
20241126002225672|10.29541
20241126002325774|10.32373
20241126002425861|10.32373
20241126002525884|10.43677
20241126002625975|10.23883
20241126002725989|10.52145
20241126002826741|10.43677
20241126002926775|10.32373
20241126003026814|10.465
20241126003126893|10.04053
20241126003226935|10.23883
20241126003327284|10.29541
20241126003427383|10.26712
20241126003527395|10.21051
20241126003627492|10.29541
20241126003727520|10.465
20241126003827607|10.32373
20241126003927817|10.38025
20241126004027854|10.32373
20241126004127943|10.35196
20241126004227981|10.38025
20241126004328911|10.32373
20241126004428933|10.38025
20241126004528978|10.35196
20241126004629233|10.465
20241126004729605|10.465
20241126004829826|10.465
20241126004929909|10.49323
20241126005030451|10.49323
20241126005130538|10.43677
20241126005230967|10.465
20241126005331270|10.38025
20241126005431753|10.54968
20241126005531779|10.54968
20241126005632388|10.43677
20241126005732990|10.43677
20241126005833894|10.465
20241126005933965|10.52145
20241126010034140|10.40848
20241126010134225|10.54968
20241126010234330|10.43677
20241126010334981|10.52145
20241126010435961|10.465
20241126010535964|10.465
20241126010636773|10.465
20241126010736867|10.52145
20241126010837379|10.52145
20241126010937475|10.465
20241126011038396|10.52145
20241126011138471|10.43677
20241126011238529|10.38025
20241126011338547|10.38025
20241126011438794|10.40848
20241126011538976|10.43677
20241126011638979|10.38025
20241126011739447|10.465
20241126011839537|10.66251
20241126011939638|10.23883
20241126012039683|10.94406
20241126012139750|10.465
20241126012239753|10.38025
20241126012339781|10.43677
20241126012439809|10.43677
20241126012539871|10.32373
20241126012639993|10.38025
20241126012740661|10.35196
20241126012840681|10.40848
20241126012940759|10.35196
20241126013040956|10.32373
20241126013140978|10.29541
20241126013241562|10.29541
20241126013341634|10.63434
20241126013441643|10.29541
20241126013541675|10.26712
20241126013641737|10.23883
20241126013741935|10.09717
20241126013841949|10.29541
20241126013942146|10.09717
20241126014042409|10.465
20241126014142490|10.29541
20241126014242516|10.66251
20241126014342632|10.32373
20241126014442638|10.63434
20241126014542653|10.60614
20241126014642734|10.57788
20241126014742770|10.69073
20241126014842795|10.38025
20241126014942802|10.7189
20241126015042957|10.38025
20241126015143560|10.60614
20241126015243611|10.57788
20241126015343657|10.57788
20241126015443741|10.69073
20241126015543775|9.841827
20241126015643844|10.52145
20241126015743883|10.49323
20241126015843902|10.60614
20241126015943994|10.60614
20241126020044245|10.57788
20241126020144250|10.57788
20241126020244402|10.49323
20241126020344470|10.57788
20241126020444731|10.54968
20241126020544742|11.11267
20241126020644855|10.465
20241126020745139|10.49323
20241126020845730|10.54968
20241126020945800|10.49323
20241126021045887|10.52145
20241126021145890|10.54968
20241126021333767|10.91595
20241126021433772|10.66251
20241126021533790|10.60614
20241126021633866|10.60614
20241126021733906|10.60614
20241126021834205|10.57788
20241126021934285|10.54968
20241126022034459|10.57788
20241126022134505|10.57788
20241126022234532|10.49323
20241126022334939|10.40848
20241126022434982|10.38025
20241126022535216|10.38025
20241126022635257|10.49323
20241126022735410|10.43677
20241126022835510|10.57788
20241126022935874|10.38025
20241126023035931|10.43677
20241126023135951|10.54968
20241126023236426|10.43677
20241126023336532|10.43677
20241126023437517|10.43677
20241126023537617|10.43677
20241126023637637|10.32373
20241126023737999|10.38025
20241126023838312|10.29541
20241126023938889|10.29541
20241126024038939|10.465
20241126024138978|10.26712
20241126024239562|10.29541
20241126024339642|10.32373
20241126024439703|10.35196
20241126024539805|10.32373
20241126024640843|10.23883
20241126024740936|10.35196
20241126024841547|10.35196
20241126024941887|10.43677
20241126025042181|10.40848
20241126025142782|10.38025
20241126025242803|10.38025
20241126025342901|10.38025
20241126025443445|10.43677
20241126025543531|10.35196
20241126025644634|10.465
20241126025744665|10.43677
20241126025844756|10.40848
20241126025944878|10.49323
20241126030044944|10.43677
20241126030145136|10.40848
20241126030245247|10.465
20241126030345767|10.465
20241126030445801|10.43677
20241126030545863|10.465
20241126030645928|10.63434
20241126030745947|10.35196
20241126030846346|10.52145
20241126030946604|10.43677
20241126031046605|10.49323
20241126031146666|10.54968
20241126031246773|10.465
20241126031346895|10.40848
20241126031446903|10.465
20241126031546962|10.35196
20241126031647256|10.40848
20241126031747268|10.49323
20241126031847831|10.43677
20241126031947837|10.465
20241126032047893|10.465
20241126032148925|10.49323
20241126032248977|10.1539
20241126032349526|10.40848
20241126032449585|10.38025
20241126032549639|10.38025
20241126032649896|10.35196
20241126032749958|10.35196
20241126032850318|10.18219
20241126032950424|10.40848
20241126033050493|10.43677
20241126033151655|10.23883
20241126033251726|10.43677
20241126033351805|10.35196
20241126033451873|10.35196
20241126033552281|10.38025
20241126033652360|10.43677
20241126033752860|10.43677
20241126033852936|10.49323
20241126033953517|10.43677
20241126034053519|10.43677
20241126034154109|10.38025
20241126034254746|10.43677
20241126034354869|13.89139
20241126034454977|10.43677
20241126034555377|10.40848
20241126034655480|10.43677
20241126034756346|10.40848
20241126034856862|10.43677
20241126034956929|10.40848
20241126035056930|10.40848
20241126035157268|10.38025
20241126035257427|10.23883
20241126035357893|10.32373
20241126035457989|10.40848
20241126035558533|10.40848
20241126035658642|10.38025
20241126035759183|10.32373
20241126035859364|10.32373
20241126035959898|10.35196
20241126040059923|10.43677
20241126040200533|10.465
20241126040300870|10.40848
20241126040401152|10.49323
20241126040501244|10.35196
20241126040601787|10.60614
20241126040701900|10.38025
20241126040802498|10.465
20241126040902541|10.465
20241126041002917|10.40848
20241126041102930|10.43677
20241126041203793|10.465
20241126041303801|10.465
20241126041400756|10.77521
20241126041500797|10.18219
20241126041600807|10.465
20241126041700871|10.52145
20241126041800995|10.465
20241126041901117|10.23883
20241126042001798|10.43677
20241126042101878|10.54968
20241126042201886|10.52145
20241126042301888|10.465
20241126042401983|10.49323
20241126042502373|10.465
20241126042602386|10.465
20241126042702488|10.43677
20241126042802605|10.52145
20241126042902633|10.465
20241126043002683|10.35196
20241126043102858|10.465
20241126043202903|10.43677
20241126043302913|10.54968
20241126043402933|10.465
20241126043502991|10.43677
20241126043603211|10.43677
20241126043703761|10.43677
20241126043803852|10.465
20241126043903861|10.465
20241126044003948|10.49323
20241126044104700|10.43677
20241126044204765|10.465
20241126044304776|10.465
20241126044404791|10.40848
20241126044504913|10.26712
20241126044604980|10.43677
20241126044705675|10.38025
20241126044805978|10.35196
20241126044906778|10.43677
20241126045006798|10.77521
20241126045106814|10.40848
20241126045206907|10.465
20241126045307445|10.465
20241126045407482|10.465
20241126045507522|10.54968
20241126045607638|10.43677
20241126045707740|10.38025
20241126045807813|10.465
20241126045907852|10.38025
20241126050008830|10.49323
20241126050108890|10.38025
20241126050208963|10.465
20241126050309816|10.35196
20241126050409894|10.43677
20241126050509941|10.38025
20241126050610555|10.35196
20241126050710605|10.38025
20241126050810629|10.43677
20241126050910679|10.38025
20241126051010931|10.465
20241126051111715|10.38025
20241126051211810|10.43677
20241126051311816|10.38025
20241126051411965|10.465
20241126051511981|10.43677
20241126051612360|10.465
20241126051712396|10.49323
20241126051812521|10.465
20241126051912607|10.465
20241126052012615|10.465
20241126052112954|10.465
20241126052213245|10.32373
20241126052313499|10.465
20241126052413509|10.49323
20241126052513543|10.54968
20241126052613622|10.465
20241126052713726|10.465
20241126052813760|10.7189
20241126052913857|10.465
20241126053013876|10.54968
20241126053113965|10.43677
20241126053214427|10.38025
20241126053314459|10.40848
20241126053414530|10.35196
20241126053514866|10.40848
20241126053614879|10.77521
20241126053715483|10.465
20241126053815511|10.85968
20241126053916113|10.52145
20241126054016909|10.43677
20241126054116989|10.52145
20241126054217650|10.43677
20241126054317732|10.40848
20241126054417844|10.49323
20241126054518703|10.43677
20241126054618721|10.54968
20241126054718822|10.465
20241126054818849|10.60614
20241126054919322|10.49323
20241126055019630|10.49323
20241126055119981|10.54968
20241126055220742|10.63434
20241126055320744|10.465
20241126055420856|10.465
20241126055520916|10.465
20241126055621215|10.43677
20241126055721995|10.49323
20241126055822151|10.49323
20241126055922604|10.29541
20241126060022685|10.77521
20241126060123226|10.60614
20241126060223699|10.465
20241126060323913|10.60614
20241126060423937|10.43677
20241126060524567|10.40848
20241126060624882|10.43677
20241126060725195|10.465
20241126060825378|10.465
20241126060925853|10.40848
20241126061025866|10.465
20241126061125938|10.40848
20241126061225979|10.43677
20241126061326686|10.43677
20241126061428860|10.465
20241126061528935|10.38025
20241126061629135|10.465
20241126061729915|10.35196
20241126061829945|10.38025
20241126061929980|10.35196
20241126062030155|10.09717
20241126062130441|10.35196
20241126062230470|10.43677
20241126062330499|10.35196
20241126062430621|10.21051
20241126062530713|10.52145
20241126062630774|10.465
20241126062730843|10.43677
20241126062830965|10.465
20241126062930970|10.43677
20241126063031278|10.43677
20241126063131393|10.465
20241126063231899|10.465
20241126063331963|10.43677
20241126063431971|10.35196
20241126063532667|10.40848
20241126063632669|10.49323
20241126063733365|10.465
20241126063833373|10.29541
20241126063934114|10.32373
20241126064034568|10.35196
20241126064134803|10.35196
20241126064234863|10.35196
20241126064335495|10.35196
20241126064435512|10.29541
20241126064535941|10.32373
20241126064635999|10.21051
20241126064736141|9.870209
20241126064836407|10.32373
20241126064936971|10.29541
20241126065036999|10.21051
20241126065137106|10.21051
20241126065237913|10.21051
20241126065338642|10.18219
20241126065438722|10.18219
20241126065538758|10.21051
20241126065638881|10.23883
20241126065738978|10.26712
20241126065839270|10.18219
20241126065939370|10.18219
20241126070039620|10.18219
20241126070139648|10.23883
20241126070239763|10.18219
20241126070339782|10.18219
20241126070439904|10.1539
20241126070539922|10.21051
20241126070640290|10.18219
20241126070740634|10.26712
20241126070840658|10.54968
20241126070940767|10.21051
20241126071040911|10.1539
20241126071140934|10.21051
20241126071241514|10.32373
20241126071341737|10.29541
20241126071441812|10.26712
20241126071541855|10.29541
20241126071641923|10.1539
20241126071741990|10.29541
20241126071841991|10.32373
20241126071941992|10.32373
20241126072042290|10.35196
20241126072142468|10.32373
20241126072242491|10.29541
20241126072342973|10.23883
20241126072443487|10.38025
20241126072543514|10.32373
20241126072643941|10.35196
20241126072744645|10.35196
20241126072844679|10.18219
20241126072944756|10.26712
20241126073044814|10.29541
20241126073144935|10.26712
20241126073245412|10.32373
20241126073345520|10.35196
20241126073445617|10.32373
20241126073545781|10.32373
20241126073645965|10.54968
20241126073746473|10.29541
20241126073846535|10.21051
20241126073946619|10.35196
20241126074046942|10.32373
20241126074146979|10.35196
20241126074247601|10.35196
20241126074347703|10.35196
20241126074447785|10.43677
20241126074547883|10.43677
20241126074647910|10.35196
20241126074748127|10.40848
20241126074848322|10.40848
20241126074948380|10.43677
20241126075048925|10.35196
20241126075149852|10.43677
20241126075249992|10.43677
20241126075350105|10.32373
20241126075450849|10.32373
20241126075550922|10.23883
20241126075650941|10.35196
20241126075751460|10.18219
20241126075851952|10.38025
20241126075952547|10.32373
20241126080052629|10.35196
20241126080152661|10.40848
20241126080252746|10.38025
20241126080352952|10.32373
20241126080452988|10.32373
20241126080553881|10.35196
20241126080653964|10.52145
20241126080753976|10.09717
20241126080854407|10.26712
20241126080954745|10.29541
20241126081054793|10.32373
20241126081154857|10.32373
20241126081254894|10.35196
20241126081354933|10.38025
20241126081455981|10.43677
20241126081556383|10.32373
20241126081656392|10.465
20241126081756479|10.465
20241126081856909|10.32373
20241126081956940|10.38025
20241126082056967|10.40848
20241126082156979|10.40848
20241126082257204|10.465
20241126082357258|10.49323
20241126082457950|10.35196
20241126082558160|10.49323
20241126082658902|10.40848
20241126082759638|10.465
20241126082859740|10.7189
20241126082959989|10.83154
20241126083100711|10.57788
20241126083200745|10.54968
20241126083300805|10.43677
20241126083400819|10.52145
20241126083500934|10.465
20241126083600980|16.13742
20241126083701103|10.40848
20241126083801424|10.21051
20241126083901528|10.465
20241126084001536|10.465
20241126084101873|10.52145
20241126084202892|10.29541
20241126084302910|10.465
20241126084403485|10.57788
20241126084503874|10.52145
20241126084604686|10.54968
20241126084704765|10.57788
20241126084804800|10.57788
20241126084904889|10.54968
20241126085005364|10.60614
20241126085105383|10.54968
20241126085205961|10.60614
20241126085306443|10.63434
20241126085406591|10.57788
20241126085506658|10.52145
20241126085606704|10.66251
20241126085706789|10.60614
20241126085807869|10.60614
20241126085907923|10.69073
20241126090008550|10.69073
20241126090108923|10.7189
20241126090209178|10.57788
20241126090309356|10.83154
20241126090409819|10.77521
20241126090509905|10.9722
20241126090610443|11.14078
20241126090710535|10.77521
20241126090811126|10.80338
20241126090911339|10.77521
20241126091011760|10.77521
20241126091111797|10.94406
20241126091212402|10.77521
20241126091312589|10.43677
20241126091413436|10.83154
20241126091513518|10.83154
20241126091613592|10.85968
20241126091713644|10.52145
20241126091813949|10.85968
20241126091914438|10.94406
20241126092014508|11.02841
20241126092114616|10.91595
20241126092214666|11.22498
20241126092314770|10.94406
20241126092414790|10.9722
20241126092514913|10.94406
20241126092615250|10.88782
20241126092715622|11.25299
20241126092815658|10.88782
20241126092915951|10.91595
20241126093016571|10.83154
20241126093116665|11.00031
20241126093216724|10.63434
20241126093316839|11.33713
20241126093416878|10.85968
20241126093516979|10.91595
20241126093617713|10.9722
20241126093717732|10.85968
20241126093817780|10.85968
20241126093917793|10.77521
20241126094017860|10.77521
20241126094117947|10.85968
20241126094218393|10.80338
20241126094318828|10.94406
20241126094418927|10.32373
20241126094519136|11.16879
20241126094619531|11.05649
20241126094719902|11.08459
20241126094819923|10.9722
20241126094919991|11.08459
20241126095020856|11.02841
20241126095120936|10.9722
20241126095220978|10.94406
20241126095321939|11.02841
20241126095422429|11.05649
20241126095522507|11.08459
20241126095622605|11.05649
20241126095722675|11.05649
20241126095822721|11.00031
20241126095922806|10.94406
20241126100022909|11.05649
20241126100122966|11.02841
20241126100222976|11.02841
20241126100323286|11.11267
20241126100423966|11.02841
20241126100523980|11.00031
20241126100624398|11.11267
20241126100724420|11.02841
20241126100824957|11.02841
20241126100925237|11.00031
20241126101025264|11.02841
20241126101125592|11.11267
20241126101225912|11.00031
20241126101326169|11.05649
20241126101426239|11.00031
20241126101522222|11.11267
20241126101622264|11.02841
20241126101722899|11.02841
20241126101822999|10.85968
20241126101923800|11.11267
20241126102023898|11.08459
20241126102123926|11.19687
20241126102224141|11.19687
20241126102324218|11.25299
20241126102424952|11.05649
20241126102525215|11.14078
20241126102625597|11.08459
20241126102725629|11.02841
20241126102825661|11.00031
20241126102925875|11.05649
20241126103025974|11.02841
20241126103125992|11.08459
20241126103226839|11.00031
20241126103326864|10.83154
20241126103426966|11.05649
20241126103527495|11.08459
20241126103627517|11.19687
20241126103727587|11.16879
20241126103827680|11.14078
20241126103927724|11.19687
20241126104028305|11.19687
20241126104128385|11.16879
20241126104228562|11.19687
20241126104328666|11.19687
20241126104429124|11.19687
20241126104529736|11.19687
20241126104629833|11.19687
20241126104729879|11.25299
20241126104830261|11.25299
20241126104930912|11.25299
20241126105031357|11.30908
20241126105131395|11.33713
20241126105231466|11.39316
20241126105331528|11.39316
20241126105432289|11.42117
20241126105532895|11.36514
20241126105632950|11.36514
20241126105733908|11.36514
20241126105833930|11.39316
20241126105934297|11.44916
20241126110034791|11.58908
20241126110134902|11.58908
20241126110234929|11.44916
20241126110334942|11.47714
20241126110435361|11.22498
20241126110535396|11.50516
20241126110635519|11.47714
20241126110735788|11.56113
20241126110835878|11.58908
20241126110935978|11.42117
20241126111036289|11.47714
20241126111136384|11.30908
20241126111236823|11.53314
20241126111336855|11.61703
20241126111436989|11.50516
20241126111536990|11.53314
20241126111637909|11.58908
20241126111738167|11.58908
20241126111838485|11.64499
20241126111938526|11.67297
20241126112038950|11.64499
20241126112139301|11.56113
20241126112239396|11.58908
20241126112339999|11.7009
20241126112440838|11.61703
20241126112540897|11.72885
20241126112640995|11.72885
20241126112740999|11.58908
20241126112841284|11.61703
20241126112941388|11.7009
20241126113041477|11.7009
20241126113141533|11.72885
20241126113241655|11.72885
20241126113341755|11.75681
20241126113441765|11.7847
20241126113541918|11.75681
20241126113642988|11.84058
20241126113742999|11.72885
20241126113843675|11.86847
20241126113943697|11.84058
20241126114043758|11.84058
20241126114143998|11.92429
20241126114244928|11.86847
20241126114345140|12.03577
20241126114445144|11.95215
20241126114545227|11.92429
20241126114645332|11.95215
20241126114745591|11.98007
20241126114845601|12.00793
20241126114945625|12.20294
20241126115045714|12.11938
20241126115145784|12.00793
20241126115245810|12.06366
20241126115345902|12.09155
20241126115445993|12.11938
20241126115546410|12.25861
20241126115646494|12.09155
20241126115746543|11.98007
20241126115846622|12.14725
20241126115946748|12.03577
20241126120046781|12.00793
20241126120146851|11.92429
20241126120246877|11.92429
20241126120347943|11.98007
20241126120447983|12.03577
20241126120548504|12.14725
20241126120648618|12.11938
20241126120748904|12.20294
20241126120848973|11.98007
20241126120949275|12.17511
20241126121049390|12.23074
20241126121149596|11.56113
20241126121249612|11.92429
20241126121349956|12.34204
20241126121450263|12.39764
20241126121634560|12.48102
20241126121734677|12.45322
20241126121834749|12.36987
20241126121934889|12.48102
20241126122034969|12.39764
20241126122135253|12.39764
20241126122235481|12.36987
20241126122335720|12.45322
20241126122435776|12.53656
20241126122535923|12.48102
20241126122635943|12.56436
20241126122736173|12.5921
20241126122836428|12.5921
20241126122936578|12.50879
20241126123036614|12.61984
20241126123136730|12.56436
20241126123236759|12.53656
20241126123336844|12.61984
20241126123436883|12.73083
20241126123536997|12.70309
20241126123637110|12.50879
20241126123737186|12.50879
20241126123837263|12.61984
20241126123937451|12.48102
20241126124037507|12.48102
20241126124137536|12.67535
20241126124237596|12.50879
20241126124337755|12.45322
20241126124437872|12.50879
20241126124537974|12.50879
20241126124637998|12.56436
20241126124738547|12.5921
20241126124838657|12.50879
20241126124938939|12.64758
20241126125038964|12.50879
20241126125139821|12.53656
20241126125239876|12.50879
20241126125340180|12.5921
20241126125440243|12.56436
20241126125540291|12.67535
20241126125640397|12.64758
20241126125740452|12.64758
20241126125840684|12.61984
20241126125940696|12.53656
20241126130040741|12.36987
20241126130140743|12.48102
20241126130240794|12.48102
20241126130340934|12.50879
20241126130440939|12.53656
20241126130541133|12.5921
20241126130641565|12.64758
20241126130741581|12.56436
20241126130841820|12.56436
20241126130941826|12.61984
20241126131041900|12.70309
20241126131142201|12.64758
20241126131242748|12.34204
20241126131342934|12.75858
20241126131442952|12.89716
20241126131543429|12.61984
20241126131648344|12.64758
20241126131748367|12.73083
20241126131848424|12.73083
20241126131948635|12.75858
20241126132048737|13.5882
20241126132148744|12.98022
20241126132248787|12.75858
20241126132348865|12.73083
20241126132448922|12.86945
20241126132549361|12.814
20241126132649743|12.98022
20241126132749827|12.86945
20241126132849889|12.98022
20241126132949926|12.95255
20241126133050119|12.86945
20241126133150194|12.84174
20241126133250502|12.84174
20241126133350514|12.92484
20241126133450517|12.86945
20241126133550630|13.06326
20241126133650974|13.06326
20241126133750976|12.92484
20241126133851500|13.28448
20241126133951539|12.98022
20241126134051600|13.0079
20241126134151721|13.03561
20241126134251784|12.86945
20241126134351865|13.09094
20241126134451872|13.1463
20241126134551873|12.92484
20241126134651936|13.22922
20241126134751950|13.1463
20241126134852527|13.1463
20241126134952644|13.36737
20241126135052746|13.1463
20241126135152872|13.11862
20241126135252986|13.06326
20241126135353473|13.1463
20241126135453478|13.11862
20241126135553491|13.11862
20241126135653613|13.1463
20241126135753641|13.1463
20241126135853672|13.1463
20241126135953684|13.11862
20241126140053958|13.06326
20241126140154405|13.06326
20241126140254532|13.0079
20241126140354645|13.06326
20241126140454656|13.17392
20241126140554676|13.22922
20241126140654898|13.28448
20241126140754914|13.5882
20241126140855183|13.28448
20241126140955370|13.28448
20241126141055564|13.28448
20241126141155637|13.28448
20241126141255650|13.28448
20241126141355751|13.28448
20241126141455759|13.28448
20241126141555785|13.28448
20241126141702311|13.5054
20241126141802390|13.53302
20241126141902403|13.39499
20241126142002506|13.22922
20241126142102525|13.2569
20241126142202681|13.22922
20241126142302776|13.28448
20241126142402845|13.33975
20241126142502919|13.31213
20241126142602969|13.36737
20241126142702977|13.45023
20241126142803507|13.39499
20241126142903541|13.36737
20241126143003891|13.36737
20241126143103927|13.45023
20241126143203948|13.2569
20241126143303991|13.42258
20241126143404102|13.45023
20241126143504473|13.5054
20241126143604517|13.45023
20241126143704595|13.5054
20241126143804967|13.47781
20241126143904977|13.39499
20241126144004988|13.39499
20241126144105107|13.53302
20241126144205928|13.33975
20241126144306503|13.2569
20241126144406508|13.5054
20241126144506959|13.36737
20241126144606997|13.36737
20241126144707118|13.28448
20241126144807630|13.39499
20241126144907669|13.53302
20241126145007678|13.33975
20241126145107791|13.28448
20241126145207892|13.22922
20241126145307927|13.31213
20241126145408144|13.2569
20241126145508287|13.1463
20241126145608399|13.2016
20241126145708481|13.39499
20241126145808512|13.42258
20241126145908613|13.36737
20241126150008888|13.22922
20241126150108996|13.2016
20241126150209811|13.06326
20241126150309879|13.31213
20241126150409970|13.47781
20241126150510753|13.56058
20241126150610854|13.36737
20241126150710859|13.36737
20241126150810910|13.36737
20241126150910994|13.39499
20241126151011245|13.42258
20241126151111987|13.45023
20241126151212560|13.11862
20241126151312617|13.36737
20241126151412627|13.2569
20241126151512733|13.2569
20241126151612754|13.22922
20241126151712774|13.22922
20241126151812812|13.2569
20241126151912910|13.33975
20241126152013158|13.28448
20241126152113642|13.36737
20241126152213657|13.36737
20241126152313741|13.36737
20241126152413822|13.47781
20241126152513939|13.78116
20241126152613974|13.45023
20241126152714966|13.45023
20241126152815737|13.47781
20241126152915777|13.42258
20241126153015879|13.5054
20241126153115934|13.42258
20241126153215949|13.47781
20241126153315952|13.5054
20241126153415993|13.5054
20241126153515999|13.47781
20241126153616473|13.28448
20241126153716631|13.45023
20241126153816672|13.64334
20241126153916730|13.5054
20241126154016736|13.5054
20241126154116796|13.5054
20241126154216803|13.42258
20241126154316827|13.53302
20241126154416867|13.56058
20241126154516904|13.53302
20241126154616974|13.5882
20241126154717382|13.53302
20241126154817504|13.64334
20241126154917843|13.47781
20241126155017992|13.47781
20241126155118291|13.56058
20241126155218556|13.5054
20241126155318798|13.36737
20241126155418915|13.53302
20241126155519319|13.31213
20241126155619353|13.06326
20241126155719826|13.39499
20241126155819842|13.39499
20241126155920312|13.5054
20241126160020907|13.53302
20241126160120987|13.53302
20241126160221875|13.45023
20241126160321890|13.61578
20241126160421987|13.61578
20241126160522487|13.64334
20241126160622871|13.5882
20241126160722943|13.5882
20241126160822974|13.61578
20241126160923944|13.5054
20241126161023994|13.67093
20241126161124513|13.53302
20241126161224524|13.61578
20241126161324683|13.53302
20241126161424728|13.45023
20241126161524765|13.39499
20241126161624822|13.5054
20241126161728918|13.42258
20241126161828973|13.47781
20241126161929784|13.47781
20241126162029799|13.47781
20241126162129851|13.28448
20241126162229934|13.56058
20241126162330545|13.53302
20241126162430646|13.5054
20241126162530746|13.61578
20241126162630882|13.64334
20241126162730902|13.39499
20241126162830923|13.61578
20241126162930974|13.67093
20241126163030988|13.64334
20241126163131649|13.64334
20241126163231738|13.67093
20241126163331851|13.72604
20241126163432630|12.17511
20241126163532777|13.7536
20241126163632873|13.80872
20241126163732927|13.72604
20241126163833156|13.53302
20241126163933720|13.7536
20241126164033822|13.78116
20241126164133863|13.72604
20241126164234292|13.78116
20241126164334523|13.7536
20241126164434859|13.78116
20241126164534870|13.89139
20241126164635452|13.7536
20241126164735527|13.78116
20241126164836187|13.64334
20241126164936941|13.83624
20241126165037353|13.72604
20241126165137402|13.7536
20241126165237476|13.7536
20241126165337595|13.7536
20241126165437805|13.69849
20241126165537833|13.64334
20241126165638400|13.64334
20241126165738474|13.72604
20241126165838988|13.64334
20241126165939493|13.64334
20241126170039644|13.72604
20241126170139651|13.61578
20241126170240250|13.56058
20241126170340254|13.47781
20241126170440850|13.64334
20241126170540935|13.69849
20241126170641452|13.72604
20241126170741535|13.56058
20241126170842737|13.94641
20241126170942775|13.64334
20241126171042867|13.7536
20241126171142991|13.61578
20241126171243353|13.69849
20241126171343981|13.78116
20241126171444780|13.5882
20241126171544901|13.78116
20241126171644929|13.61578
20241126171744965|13.56058
20241126171844969|13.53302
20241126171945180|13.47781
20241126172045591|13.47781
20241126172145669|13.5054
20241126172245726|13.5054
20241126172345769|13.5054
20241126172445867|13.42258
20241126172545939|13.45023
20241126172646128|13.39499
20241126172746814|13.5054
20241126172846846|13.39499
20241126172946895|13.28448
20241126173046931|13.28448
20241126173147484|13.2569
20241126173247717|13.36737
20241126173347960|13.1463
20241126173448342|13.2016
20241126173548473|13.1463
20241126173648515|13.2016
20241126173748700|13.2569
20241126173848777|13.45023
20241126173948787|13.2569
20241126174048972|13.28448
20241126174149814|13.22922
20241126174249865|13.22922
20241126174349949|13.17392
20241126174450588|13.2016
20241126174550631|13.1463
20241126174650632|13.1463
20241126174750720|13.09094
20241126174850772|13.09094
20241126174950797|13.06326
20241126175050880|13.06326
20241126175150973|13.11862
20241126175250984|13.06326
20241126175351558|12.70309
20241126175451660|12.98022
20241126175551733|12.98022
20241126175651803|12.98022
20241126175751815|12.89716
20241126175851869|12.92484
20241126175951875|12.92484
20241126180051938|12.86945
20241126180152132|12.89716
20241126180252243|12.95255
20241126180352907|12.89716
20241126180452976|12.92484
20241126180553816|12.84174
20241126180653881|12.86945
20241126180753924|12.84174
20241126180854106|12.89716
20241126180954614|12.75858
20241126181054640|12.86945
20241126181154738|12.5921
20241126181254764|12.86945
20241126181355113|13.0079
20241126181455699|12.84174
20241126181555742|12.89716
20241126181655789|12.84174
20241126181755695|12.84174
20241126181855755|12.814
20241126181955787|13.28448
20241126182055788|12.89716
20241126182155919|12.86945
20241126182256262|12.86945
20241126182356386|12.89716
20241126182456472|12.84174
20241126182556762|12.84174
20241126182656955|12.814
20241126182757765|12.78629
20241126182857992|12.84174
20241126182958366|12.89716
20241126183058380|12.84174
20241126183158845|12.84174
20241126183258885|12.98022
20241126183358891|12.75858
20241126183458900|13.0079
20241126183558937|12.78629
20241126183659192|12.92484
20241126183759653|12.84174
20241126183859675|12.86945
20241126183959730|12.84174
20241126184059844|12.98022
20241126184159900|12.92484
20241126184300556|12.89716
20241126184400921|12.98022
20241126184500981|12.98022
20241126184601902|13.0079
20241126184701977|12.89716
20241126184802505|12.89716
20241126184902910|13.0079
20241126185003299|12.92484
20241126185103360|12.86945
20241126185203420|12.89716
20241126185303952|12.86945
20241126185403959|12.86945
20241126185504287|12.48102
20241126185604599|12.86945
20241126185704633|12.84174
20241126185804881|12.89716
20241126185904996|12.89716
20241126190005807|12.92484
20241126190105922|12.98022
20241126190205931|12.86945
20241126190306306|12.92484
20241126190406392|12.95255
20241126190506398|12.84174
20241126190606854|12.84174
20241126190706895|12.86945
20241126190806991|12.95255
20241126190907127|12.84174
20241126191007227|12.92484
20241126191107717|12.89716
20241126191207995|12.89716
20241126191308610|12.84174
20241126191408744|12.92484
20241126191508792|12.92484
20241126191608899|12.84174
20241126191708956|12.86945
20241126191809772|12.89716
20241126191909863|12.86945
20241126192009969|12.89716
20241126192110703|12.89716
20241126192210765|12.92484
20241126192310971|12.86945
20241126192411642|12.84174
20241126192511962|12.86945
20241126192612732|12.75858
20241126192712999|12.84174
20241126192813722|12.86945
20241126192913766|12.75858
20241126193013856|12.75858
20241126193113933|12.814
20241126193214403|12.86945
20241126193314996|12.78629
20241126193415833|12.84174
20241126193515887|12.53656
20241126193615906|12.64758
20241126193715951|12.84174
20241126193816621|12.84174
20241126193916662|12.78629
20241126194016966|12.75858
20241126194117898|12.75858
20241126194218183|12.78629
20241126194318265|12.75858
20241126194418342|11.92429
20241126194518647|12.75858
20241126194618951|12.70309
20241126194718990|12.73083
20241126194819850|12.61984
20241126194919887|12.61984
20241126195019904|12.67535
20241126195119969|12.56436
20241126195220532|12.70309
20241126195320670|12.28644
20241126195420771|12.56436
20241126195520789|12.64758
20241126195620884|12.73083
20241126195720981|12.70309
20241126195820985|12.48102
20241126195921397|12.73083
20241126200021474|12.73083
20241126200121992|12.75858
20241126200222520|12.64758
20241126200322528|12.5921
20241126200422644|12.67535
20241126200522648|12.48102
20241126200622730|12.86945
20241126200722799|12.17511
20241126200822810|12.75858
20241126200922869|12.61984
20241126201022960|12.53656
20241126201123211|12.61984
20241126201223849|12.5921
20241126201323920|12.64758
20241126201423984|12.73083
20241126201524894|12.61984
20241126201624910|12.53656
20241126201724971|12.53656
20241126201842484|12.64758
20241126201942621|13.89139
20241126202042736|12.64758
20241126202142979|12.5921
20241126202243151|13.0079
20241126202343688|12.64758
20241126202443781|12.5921
20241126202543809|12.23074
20241126202643906|12.61984
20241126202743940|12.814
20241126202843977|12.61984
20241126202943997|12.56436
20241126203044743|12.56436
20241126203144860|12.56436
20241126203244908|12.61984
20241126203344973|12.61984
20241126203445770|12.64758
20241126203545880|9.014343
20241126203645952|12.61984
20241126203746747|12.5921
20241126203846781|12.61984
20241126203946884|12.61984
20241126204046906|12.53656
20241126204146998|12.64758
20241126204247100|12.50879
20241126204347945|12.56436
20241126204447997|12.34204
20241126204548114|12.61984
20241126204648232|12.61984
20241126204748602|12.73083
20241126204848668|12.64758
20241126204948732|12.5921
20241126205048840|12.56436
20241126205148854|12.5921
20241126205248918|12.61984
20241126205348935|12.5921
20241126205448977|12.64758
20241126205549309|12.5921
20241126205649323|12.5921
20241126205749993|12.61984
20241126205849996|12.61984
20241126205950713|13.2569
20241126210050779|12.86945
20241126210150839|12.5921
20241126210250926|12.53656
20241126210350967|12.5921
20241126210451208|12.64758
20241126210551514|12.56436
20241126210651763|12.39764
20241126210751770|12.73083
20241126210851795|12.5921
20241126210951897|12.50879
20241126211051927|12.56436
20241126211151939|12.61984
20241126211252355|12.50879
20241126211352689|12.48102
20241126211452893|12.64758
20241126211552927|12.56436
20241126211652945|12.67535
20241126211753628|12.48102
20241126211920398|12.61984
20241126212020503|12.50879
20241126212120530|12.50879
20241126212220651|12.5921
20241126212320666|12.5921
20241126212420759|12.56436
20241126212520831|12.56436
20241126212620858|12.61984
20241126212720905|12.61984
20241126212821639|12.56436
20241126212921661|12.50879
20241126213021992|12.73083
20241126213122100|12.56436
20241126213222158|12.64758
20241126213322338|12.67535
20241126213422943|12.75858
20241126213523258|12.61984
20241126213623269|12.64758
20241126213723901|12.53656
20241126213823980|12.45322
20241126213924637|12.61984
20241126214024726|12.64758
20241126214124850|12.61984
20241126214224918|12.64758
20241126214324926|12.67535
20241126214424989|12.67535
20241126214525613|12.70309
20241126214625742|12.5921
20241126214725771|12.73083
20241126214825889|12.73083
20241126214925942|12.75858
20241126215026176|12.5921
20241126215126887|12.67535
20241126215226936|12.64758
20241126215326941|12.61984
20241126215427180|12.64758
20241126215527940|12.89716
20241126215627941|12.64758
20241126215728369|12.45322
20241126215828474|12.64758
20241126215928483|12.53656
20241126220028946|12.56436
20241126220128970|12.67535
20241126220229750|12.73083
20241126220329781|12.73083
20241126220429888|12.70309
20241126220529981|12.73083
20241126220630932|12.75858
20241126220731411|12.84174
20241126220831491|12.73083
20241126220931524|12.64758
20241126221031908|12.61984
20241126221131975|12.61984
20241126221232744|12.67535
20241126221332850|12.61984
20241126221432927|12.5921
20241126221532966|12.70309
20241126221633505|12.61984
20241126221733932|12.5921
20241126221834130|12.70309
20241126221909970|12.50879
20241126222010896|12.53656
20241126222110917|12.61984
20241126222211142|12.53656
20241126222311585|12.5921
20241126222411604|12.86945
20241126222511635|12.56436
20241126222611781|11.86847
20241126222711791|12.5921
20241126222811844|12.53656
20241126222911874|11.08459
20241126223011980|12.5921
20241126223112343|12.64758
20241126223212417|12.70309
20241126223312890|12.5921
20241126223412994|12.50879
20241126223513949|12.56436
20241126223614221|12.50879
20241126223714249|12.56436
20241126223814350|12.50879
20241126223914392|12.23074
20241126224014506|12.5921
20241126224114946|12.56436
20241126224214977|12.61984
20241126224315339|12.56436
20241126224415351|12.5921
20241126224515912|12.53656
20241126224616276|12.5921
20241126224716373|12.64758
20241126224816904|12.56436
20241126224917204|12.56436
20241126225017223|12.5921
20241126225117230|12.5921
20241126225217541|12.61984
20241126225317663|12.61984
20241126225417722|12.50879
20241126225517725|12.50879
20241126225617780|12.45322
20241126225717920|12.50879
20241126225817963|12.5921
20241126225918167|12.64758
20241126230018197|12.48102
20241126230118660|12.50879
20241126230218773|12.50879
20241126230318783|12.48102
20241126230418998|12.56436
20241126230519311|12.50879
20241126230619665|12.5921
20241126230719770|12.50879
20241126230820270|12.5921
20241126230920708|12.36987
20241126231020814|12.42545
20241126231120879|12.56436
20241126231221444|12.61984
20241126231321686|12.56436
20241126231422109|12.50879
20241126231522233|12.48102
20241126231622543|12.50879
20241126231722597|12.56436
20241126231823801|12.25861
20241126231923818|12.48102
20241126232023889|12.48102
20241126232123935|12.48102
20241126232223977|12.50879
20241126232324899|12.45322
20241126232424906|12.5921
20241126232524986|12.5921
20241126232625108|12.61984
20241126232725667|12.56436
20241126232825792|12.50879
20241126232925885|12.5921
20241126233025965|12.50879
20241126233126532|12.53656
20241126233226835|12.5921
20241126233326960|12.11938
20241126233426967|12.50879
20241126233527508|12.45322
20241126233627862|12.34204
20241126233727932|12.48102
20241126233827978|12.48102
20241126233928891|12.48102
20241126234028915|12.48102
20241126234128946|12.39764
20241126234229494|12.48102
20241126234329616|12.42545
20241126234429729|12.42545
20241126234529840|12.48102
20241126234629886|12.50879
20241126234730678|12.39764
20241126234830795|12.36987
20241126234930912|12.14725
20241126235030913|12.36987
20241126235130990|12.39764
20241126235231101|12.36987
20241126235331183|12.34204
20241126235431247|12.50879
20241126235531628|12.36987
20241126235631663|12.36987
20241126235732281|12.25861
20241126235832761|12.25861
20241126235932858|12.28644