20241127000032981|12.31424
20241127000133312|12.31424
20241127000233393|12.39764
20241127000333513|11.89636
20241127000433605|12.34204
20241127000533660|12.28644
20241127000633667|12.34204
20241127000733718|12.31424
20241127000833787|12.39764
20241127000933868|12.48102
20241127001033946|12.34204
20241127001133957|12.25861
20241127001234254|12.39764
20241127001334772|12.34204
20241127001434799|12.28644
20241127001534954|12.31424
20241127001634982|12.28644
20241127001735498|12.17511
20241127001835507|12.42545
20241127001957573|12.39764
20241127002057713|12.39764
20241127002157787|12.39764
20241127002257896|12.39764
20241127002357997|12.36987
20241127002458120|12.36987
20241127002558823|12.14725
20241127002658876|12.45322
20241127002758896|12.39764
20241127002858981|12.39764
20241127002959104|12.36987
20241127003059524|12.36987
20241127003159621|12.56436
20241127003259636|12.39764
20241127003359709|12.39764
20241127003459990|12.39764
20241127003600422|12.42545
20241127003700492|12.50879
20241127003800503|12.48102
20241127003900614|12.42545
20241127004001595|12.45322
20241127004101629|12.36987
20241127004201702|12.48102
20241127004301806|12.50879
20241127004402290|12.39764
20241127004502563|12.36987
20241127004602877|12.50879
20241127004702973|12.39764
20241127004803482|11.25299
20241127004903813|12.42545
20241127005004687|12.39764
20241127005104746|12.39764
20241127005204830|12.45322
20241127005304939|12.36987
20241127005405265|12.42545
20241127005505388|12.34204
20241127005605618|12.36987
20241127005705640|12.31424
20241127005805841|12.5921
20241127005905961|12.39764
20241127010006118|12.39764
20241127010106576|12.48102
20241127010206593|12.42545
20241127010306671|12.48102
20241127010406691|12.61984
20241127010506761|12.56436
20241127010607261|12.53656
20241127010707805|12.48102
20241127010807835|12.39764
20241127010907915|12.42545
20241127011008520|12.50879
20241127011108611|12.34204
20241127011209163|12.48102
20241127011309702|12.48102
20241127011409786|12.45322
20241127011509890|12.48102
20241127011610421|12.39764
20241127011710489|12.39764
20241127011811102|12.48102
20241127011911582|12.39764
20241127012011722|12.36987
20241127012111728|12.45322
20241127012211864|12.36987
20241127012311943|12.39764
20241127012411986|12.34204
20241127012512993|12.36987
20241127012613935|12.34204
20241127012714180|12.48102
20241127012814237|12.48102
20241127012914744|12.34204
20241127013014801|12.28644
20241127013114877|12.23074
20241127013214882|12.39764
20241127013315738|12.36987
20241127013415802|12.31424
20241127013515823|12.31424
20241127013615988|12.36987
20241127013716367|12.34204
20241127013816394|12.25861
20241127013916951|12.23074
20241127014016964|12.31424
20241127014116980|12.28644
20241127014217644|12.31424
20241127014317650|12.23074
20241127014417702|12.31424
20241127014517808|12.25861
20241127014617853|12.25861
20241127014717961|12.25861
20241127014818696|12.25861
20241127014918706|12.34204
20241127015018800|12.23074
20241127015119193|12.5921
20241127015219495|12.25861
20241127015319901|12.25861
20241127015419944|12.28644
20241127015520537|12.25861
20241127015620621|12.25861
20241127015721174|12.17511
20241127015821676|12.23074
20241127015921790|12.20294
20241127020021895|12.28644
20241127020121903|12.20294
20241127020221982|12.23074
20241127020323747|12.34204
20241127020423806|12.20294
20241127020523900|12.17511
20241127020623994|12.25861
20241127020724272|12.25861
20241127020824779|12.36987
20241127020924916|12.31424
20241127021025167|12.25861
20241127021125613|12.28644
20241127021225677|12.20294
20241127021326308|12.23074
20241127021426350|12.20294
20241127021526997|12.23074
20241127021627108|12.34204
20241127021727649|12.14725
20241127021827761|12.23074
20241127021928307|12.28644
20241127022044982|12.23074
20241127022145971|12.25861
20241127022246601|11.92429
20241127022346874|12.28644
20241127022446968|12.25861
20241127022547484|12.23074
20241127022647498|12.28644
20241127022747552|12.25861
20241127022847653|12.36987
20241127022947720|12.36987
20241127023047732|12.31424
20241127023147889|12.25861
20241127023247894|12.25861
20241127023347917|12.14725
20241127023447991|12.34204
20241127023548844|12.48102
20241127023648918|12.23074
20241127023748964|12.34204
20241127023848973|12.25861
20241127023949642|12.20294
20241127024049755|12.09155
20241127024149782|12.23074
20241127024249873|11.53314
20241127024349894|12.25861
20241127024449967|12.20294
20241127024550548|12.25861
20241127024650835|12.20294
20241127024750935|12.23074
20241127024851514|12.11938
20241127024951521|12.25861
20241127025051610|12.11938
20241127025151762|12.11938
20241127025251850|12.17511
20241127025352394|12.06366
20241127025452491|12.09155
20241127025553737|12.14725
20241127025653801|12.00793
20241127025753907|12.09155
20241127025853913|12.20294
20241127025954263|12.17511
20241127030054800|12.06366
20241127030154862|12.00793
20241127030254930|12.03577
20241127030355431|12.09155
20241127030455508|12.06366
20241127030556670|12.00793
20241127030656677|11.92429
20241127030756764|12.06366
20241127030856837|12.00793
20241127030957197|11.98007
20241127031057261|11.95215
20241127031157773|11.98007
20241127031257850|11.95215
20241127031358448|12.06366
20241127031458856|12.00793
20241127031559631|12.17511
20241127031659985|12.06366
20241127031800667|12.06366
20241127031900774|11.92429
20241127032000842|12.03577
20241127032100884|11.92429
20241127032200929|11.98007
20241127032300951|12.03577
20241127032401674|12.14725
20241127032501738|11.98007
20241127032601747|12.00793
20241127032701787|11.86847
20241127032801789|12.00793
20241127032901913|12.11938
20241127033001950|12.00793
20241127033102455|11.98007
20241127033202835|12.11938
20241127033302933|12.11938
20241127033403439|12.00793
20241127033503526|12.00793
20241127033603855|12.09155
20241127033703976|12.25861
20241127033804431|12.11938
20241127033904510|12.09155
20241127034004518|12.14725
20241127034104978|12.09155
20241127034205633|12.14725
20241127034305705|12.09155
20241127034405792|12.06366
20241127034506238|12.11938
20241127034606657|12.36987
20241127034706914|11.72885
20241127034807329|12.14725
20241127034907497|12.11938
20241127035007941|12.03577
20241127035108103|12.00793
20241127035208426|12.00793
20241127035308677|12.00793
20241127035408769|12.00793
20241127035509292|12.09155
20241127035609754|12.03577
20241127035709983|12.00793
20241127035810170|12.03577
20241127035910630|12.06366
20241127040010642|12.00793
20241127040110879|12.09155
20241127040210936|12.00793
20241127040311832|11.95215
20241127040411908|12.03577
20241127040512435|12.09155
20241127040612517|12.03577
20241127040713101|12.00793
20241127040813948|12.06366
20241127040913966|12.09155
20241127041014765|12.11938
20241127041114851|12.09155
20241127041214859|12.17511
20241127041314987|12.03577
20241127041415809|11.92429
20241127041515926|12.00793
20241127041615931|12.00793
20241127041716330|12.06366
20241127041816360|12.06366
20241127041916967|12.09155
20241127042017573|12.36987
20241127042133788|12.06366
20241127042233958|11.98007
20241127042333970|11.92429
20241127042434338|11.95215
20241127042534394|11.75681
20241127042634513|11.98007
20241127042734612|11.98007
20241127042834677|11.89636
20241127042934727|11.95215
20241127043034849|12.23074
20241127043134850|11.95215
20241127043234893|12.00793
20241127043335795|11.84058
20241127043435917|11.98007
20241127043536213|11.98007
20241127043636458|12.00793
20241127043736818|12.00793
20241127043836820|12.03577
20241127043936871|12.25861
20241127044036959|11.98007
20241127044136979|12.11938
20241127044237289|12.00793
20241127044337397|12.00793
20241127044437945|12.36987
20241127044538661|12.03577
20241127044638716|12.09155
20241127044738774|12.06366
20241127044839416|12.23074
20241127044939942|12.03577
20241127045040104|12.00793
20241127045140970|12.09155
20241127045241270|12.03577
20241127045341272|12.03577
20241127045441473|12.09155
20241127045541524|12.09155
20241127045642238|12.11938
20241127045742670|12.09155
20241127045842832|12.11938
20241127045942908|12.06366
20241127050043415|12.09155
20241127050143490|12.11938
20241127050244410|12.03577
20241127050344841|12.23074
20241127050444900|12.09155
20241127050544933|12.03577
20241127050645282|11.98007
20241127050745531|12.17511
20241127050845878|12.06366
20241127050945980|12.09155
20241127051046521|12.14725
20241127051146604|12.03577
20241127051247126|12.09155
20241127051347991|12.06366
20241127051448576|12.03577
20241127051548795|12.06366
20241127051648916|12.00793
20241127051748950|12.06366
20241127051849459|12.14725
20241127051949497|11.92429
20241127052049664|12.03577
20241127052149725|12.09155
20241127052249763|12.03577
20241127052349885|11.98007
20241127052449998|12.06366
20241127052550415|12.00793
20241127052650507|12.00793
20241127052750603|11.98007
20241127052850674|12.00793
20241127052950737|11.98007
20241127053050983|11.92429
20241127053151808|11.86847
20241127053251882|12.00793
20241127053351907|11.92429
20241127053451975|11.92429
20241127053551996|11.98007
20241127053652558|11.25299
20241127053752625|11.98007
20241127053852633|12.14725
20241127053952714|12.03577
20241127054052767|11.98007
20241127054153348|12.11938
20241127054253397|12.20294
20241127054353904|12.03577
20241127054453988|12.11938
20241127054554504|12.00793
20241127054654997|12.09155
20241127054755192|12.03577
20241127054855677|12.11938
20241127054955760|12.09155
20241127055055881|12.23074
20241127055155908|12.36987
20241127055255932|12.28644
20241127055356937|12.25861
20241127055456971|12.09155
20241127055557518|12.09155
20241127055657991|12.11938
20241127055758193|12.14725
20241127055858224|10.01215
20241127055958828|12.14725
20241127060058900|12.20294
20241127060159418|13.33975
20241127060259505|12.17511
20241127060400254|11.92429
20241127060500366|12.25861
20241127060600677|12.14725
20241127060700796|12.23074
20241127060801244|12.14725
20241127060901709|15.86456
20241127061001851|12.11938
20241127061101917|12.14725
20241127061202455|12.11938
20241127061302608|12.14725
20241127061403802|11.98007
20241127061503908|12.11938
20241127061603998|12.23074
20241127061704299|12.14725
20241127061804399|12.25861
20241127061904634|12.11938
20241127062005604|12.25861
20241127062105667|12.09155
20241127062159817|12.11938
20241127062259846|7.744232
20241127062359850|11.44916
20241127062459891|12.20294
20241127062559997|12.11938
20241127062700117|12.17511
20241127062800633|12.20294
20241127062900658|12.11938
20241127063000934|11.81265
20241127063100957|12.14725
20241127063201671|12.14725
20241127063301741|12.25861
20241127063401778|11.95215
20241127063501907|12.11938
20241127063601946|12.00793
20241127063702579|12.25861
20241127063802595|12.23074
20241127063902854|12.11938
20241127064002884|12.11938
20241127064102986|12.09155
20241127064203922|12.11938
20241127064304522|12.14725
20241127064404598|12.03577
20241127064504663|12.11938
20241127064604759|12.11938
20241127064704802|12.11938
20241127064804844|12.11938
20241127064905962|12.34204
20241127065006752|12.14725
20241127065106867|12.14725
20241127065206981|12.23074
20241127065307342|12.23074
20241127065407511|12.17511
20241127065507556|12.14725
20241127065607630|12.11938
20241127065707883|12.20294
20241127065807942|12.09155
20241127065908584|12.09155
20241127070008806|12.11938
20241127070109245|12.14725
20241127070209361|12.14725
20241127070309942|12.14725
20241127070410608|12.11938
20241127070510679|12.20294
20241127070610739|12.17511
20241127070711362|12.28644
20241127070811469|12.11938
20241127070912165|12.20294
20241127071012242|12.50879
20241127071112679|12.14725
20241127071212785|12.17511
20241127071313350|12.28644
20241127071413972|12.17511
20241127071514945|12.17511
20241127071615330|12.14725
20241127071715402|12.14725
20241127071815473|12.20294
20241127071915510|12.20294
20241127072015543|12.25861
20241127072116240|12.17511
20241127072216723|12.20294
20241127072316728|12.17511
20241127072416919|12.20294
20241127072516940|12.14725
20241127072616967|12.00793
20241127072717127|12.17511
20241127072817243|12.14725
20241127072917506|12.14725
20241127073017609|12.11938
20241127073117909|12.06366
20241127073218288|12.11938
20241127073318865|11.98007
20241127073418945|12.11938
20241127073518988|12.11938
20241127073619894|12.14725
20241127073719976|12.00793
20241127073820945|12.17511
20241127073921189|12.06366
20241127074021384|12.28644
20241127074121478|12.03577
20241127074221596|12.09155
20241127074321599|12.09155
20241127074421647|12.09155
20241127074521761|12.11938
20241127074621857|12.23074
20241127074721902|12.25861
20241127074821932|12.36987
20241127074922210|12.89716
20241127075022562|12.23074
20241127075122630|12.14725
20241127075222753|12.09155
20241127075322964|12.36987
20241127075422999|12.17511
20241127075523477|12.20294
20241127075623502|12.11938
20241127075723606|11.89636
20241127075823673|12.00793
20241127075923787|12.09155
20241127080023830|12.00793
20241127080123848|12.00793
20241127080224898|11.98007
20241127080324989|12.00793
20241127080425679|11.98007
20241127080525984|12.00793
20241127080626412|12.00793
20241127080726512|12.48102
20241127080826618|12.00793
20241127080926652|12.00793
20241127081026729|11.98007
20241127081126761|11.98007
20241127081226908|11.7847
20241127081326973|12.00793
20241127081427485|11.92429
20241127081527560|11.89636
20241127081628118|11.95215
20241127081728242|11.98007
20241127081828718|11.98007
20241127081928719|11.98007
20241127082029313|12.09155
20241127082129392|11.89636
20241127082226866|11.95215
20241127082326932|11.98007
20241127082427197|11.92429
20241127082527830|11.98007
20241127082627922|11.89636
20241127082728168|11.98007
20241127082828349|11.89636
20241127082928611|12.20294
20241127083028644|11.98007
20241127083128744|11.92429
20241127083228947|11.89636
20241127083328995|11.98007
20241127083429913|12.00793
20241127083530140|11.92429
20241127083630810|11.92429
20241127083730846|11.53314
20241127083830895|11.84058
20241127083930991|11.98007
20241127084031308|11.95215
20241127084131424|11.92429
20241127084231490|11.86847
20241127084331569|11.92429
20241127084431660|11.61703
20241127084531732|12.00793
20241127084631839|11.98007
20241127084731920|11.75681
20241127084831948|11.92429
20241127084932533|11.98007
20241127085032788|11.95215
20241127085132811|11.39316
20241127085232902|12.20294
20241127085333623|11.95215
20241127085433666|12.00793
20241127085533697|11.84058
20241127085633809|11.84058
20241127085734393|12.09155
20241127085834484|12.03577
20241127085935179|11.95215
20241127090035229|12.09155
20241127090135627|12.11938
20241127090235954|12.09155
20241127090336238|12.11938
20241127090436693|12.09155
20241127090536904|12.11938
20241127090636921|12.23074
20241127090737530|12.25861
20241127090837576|12.17511
20241127090938145|12.09155
20241127091038243|12.14725
20241127091138773|12.23074
20241127091238860|12.14725
20241127091339416|12.25861
20241127091439518|12.31424
20241127091540140|12.31424
20241127091640303|12.20294
20241127091740364|12.23074
20241127091840388|12.39764
20241127091940936|12.39764
20241127092041323|12.25861
20241127092141474|12.25861
20241127092241902|12.17511
20241127092341926|12.23074
20241127092441996|12.31424
20241127092542604|12.25861
20241127092642837|12.39764
20241127092742909|12.23074
20241127092842928|11.98007
20241127092942991|12.28644
20241127093043836|12.20294
20241127093143845|12.25861
20241127093243917|12.20294
20241127093343978|12.23074
20241127093444150|12.25861
20241127093544244|12.14725
20241127093644309|12.23074
20241127093744970|12.25861
20241127093845666|12.34204
20241127093945817|12.31424
20241127094045822|12.28644
20241127094145985|12.23074
20241127094246743|12.25861
20241127094346789|12.34204
20241127094446820|12.34204
20241127094546905|12.39764
20241127094646961|12.42545
20241127094747612|12.39764
20241127094847700|12.50879
20241127094947782|12.39764
20241127095047863|12.42545
20241127095147964|12.39764
20241127095248268|12.39764
20241127095348450|12.48102
20241127095448783|12.48102
20241127095548875|12.48102
20241127095649310|12.50879
20241127095749352|12.50879
20241127095849912|12.50879
20241127095950138|12.48102
20241127100050442|12.48102
20241127100150493|12.56436
20241127100250989|12.5921
20241127100351376|12.50879
20241127100451535|12.56436
20241127100551799|12.5921
20241127100652135|12.61984
20241127100752230|12.64758
20241127100852675|12.5921
20241127100952775|12.61984
20241127101052905|12.64758
20241127101153188|12.5921
20241127101253751|12.5921
20241127101353795|12.61984
20241127101454306|12.61984
20241127101554354|12.5921
20241127101654918|12.5921
20241127101754921|12.5921
20241127101855491|11.75681
20241127101955606|12.5921
20241127102056212|12.50879
20241127102156688|12.5921
20241127102336168|12.61984
20241127102436735|12.50879
20241127102536779|12.61984
20241127102636808|12.67535
20241127102736884|12.67535
20241127102836982|12.53656
20241127102937100|12.64758
20241127103037114|12.73083
20241127103137229|12.75858
20241127103237562|12.73083
20241127103337596|12.64758
20241127103437634|12.92484
20241127103537883|12.814
20241127103637986|12.84174
20241127103738729|12.73083
20241127103838786|12.73083
20241127103938809|12.75858
20241127104038908|12.75858
20241127104138927|12.75858
20241127104239190|12.75858
20241127104339223|12.75858
20241127104439264|12.75858
20241127104539932|12.78629
20241127104639980|12.814
20241127104740464|12.75858
20241127104840508|12.75858
20241127104940542|12.84174
20241127105040983|12.86945
20241127105140995|12.75858
20241127105241593|12.73083
20241127105341747|12.78629
20241127105442230|12.86945
20241127105542826|12.78629
20241127105642848|12.84174
20241127105742937|12.86945
20241127105843490|12.814
20241127105943704|12.92484
20241127110044367|12.84174
20241127110144820|12.98022
20241127110244862|12.814
20241127110344934|12.86945
20241127110445186|12.86945
20241127110545246|12.95255
20241127110645811|12.95255
20241127110745918|12.86945
20241127110846379|12.98022
20241127110946404|12.95255
20241127111047119|13.03561
20241127111147535|13.31213
20241127111247604|12.95255
20241127111347629|13.03561
20241127111447743|12.95255
20241127111547800|12.53656
20241127111647877|13.11862
20241127111747878|13.06326
20241127111847900|13.06326
20241127111947977|13.11862
20241127112048408|13.2016
20241127112148505|13.17392
20241127112248530|13.1463
20241127112348628|13.33975
20241127112448948|13.1463
20241127112549658|13.2016
20241127112649768|13.2569
20241127112749886|13.31213
20241127112849904|13.39499
20241127112949951|13.31213
20241127113050477|13.47781
20241127113150502|13.28448
20241127113250867|13.39499
20241127113350897|13.39499
20241127113450953|13.42258
20241127113551471|13.47781
20241127113651676|13.47781
20241127113752768|13.28448
20241127113852770|13.39499
20241127113952856|13.39499
20241127114052965|13.53302
20241127114153331|13.06326
20241127114253862|13.09094
20241127114353920|13.2569
20241127114454647|13.5054
20241127114554648|13.7536
20241127114654751|13.53302
20241127114755141|13.45023
20241127114855243|13.61578
20241127114955825|13.53302
20241127115055844|13.53302
20241127115156415|13.53302
20241127115256669|13.61578
20241127115357394|13.61578
20241127115457511|13.78116
20241127115557648|13.5054
20241127115657732|13.5882
20241127115758271|13.78116
20241127115858354|13.53302
20241127115958943|13.56058
20241127120058994|13.53302
20241127120159599|13.5882
20241127120259733|13.61578
20241127120400236|13.5882
20241127120500819|13.61578
20241127120600867|13.67093
20241127120700892|13.67093
20241127120801558|13.69849
20241127120901886|13.7536
20241127121002196|13.7536
20241127121102226|13.72604
20241127121202848|13.72604
20241127121302969|13.7536
20241127121403525|13.72604
20241127121503620|13.7536
20241127121604115|13.7536
20241127121704805|13.78116
20241127121804909|13.7536
20241127121905269|13.64334
20241127122005733|13.83624
20241127122105808|13.80872
20241127122205909|13.94641
20241127122305989|13.64334
20241127122446783|14.02899
20241127122546979|14.02899
20241127122647573|14.00143
20241127122747993|14.05649
20241127122848394|14.16653
20241127122948403|14.02899
20241127123048405|14.02899
20241127123148509|14.08401
20241127123248533|14.11151
20241127123348639|14.02899
20241127123448874|14.24896
20241127123548968|14.16653
20241127123649630|14.13898
20241127123749952|14.13898
20241127123850384|14.2215
20241127123950506|14.2215
20241127124050537|14.24896
20241127124150642|14.24896
20241127124250669|14.24896
20241127124350672|14.27646
20241127124450759|14.30392
20241127124550789|14.38635
20241127124650883|14.6608
20241127124750930|14.44125
20241127124851138|14.38635
20241127124951237|14.41379
20241127125051256|14.38635
20241127125151257|14.38635
20241127125251379|14.38635
20241127125351865|14.49619
20241127125451978|14.38635
20241127125552503|14.52362
20241127125652881|14.52362
20241127125753146|15.18134
20241127125853238|14.52362
20241127125953843|14.52362
20241127130053858|14.55106
20241127130154456|14.57849
20241127130254570|14.60593
20241127130355869|14.63339
20241127130455970|14.57849
20241127130556568|14.63339
20241127130656797|14.63339
20241127130756907|14.68823
20241127130857295|14.77048
20241127130957973|14.7431
20241127131057988|14.6608
20241127131158576|14.68823
20241127131258691|14.7431
20241127131359774|14.7431
20241127131459850|14.82532
20241127131600359|14.7431
20241127131700876|14.77048
20241127131801329|14.77048
20241127131901595|14.79791
20241127132001647|14.79791
20241127132101771|14.68823
20241127132202232|14.7431
20241127132302574|14.6608
20241127132402822|14.7431
20241127132502867|14.7431
20241127132602990|14.68823
20241127132702991|14.68823
20241127132803557|14.7431
20241127132903685|14.6608
20241127133003755|14.77048
20241127133103867|14.7431
20241127133203881|14.68823
20241127133303979|14.6608
20241127133403986|14.63339
20241127133504109|14.63339
20241127133604227|14.6608
20241127133704261|14.77048
20241127133804360|14.82532
20241127133904392|14.77048
20241127134004965|14.82532
20241127134105446|14.77048
20241127134205609|15.07187
20241127134305660|14.85272
20241127134405798|15.07187
20241127134505801|15.18134
20241127134605891|15.07187
20241127134705952|15.07187
20241127134806575|15.07187
20241127134906587|15.07187
20241127135006638|15.07187
20241127135107161|15.07187
20241127135207884|15.07187
20241127135307961|15.23608
20241127135407989|15.15396
20241127135508475|15.15396
20241127135608798|15.18134
20241127135709122|15.12662
20241127135809929|15.3728
20241127135909994|15.07187
20241127140010460|15.23608
20241127140110493|15.18134
20241127140210525|15.07187
20241127140311135|15.12662
20241127140411240|15.15396
20241127140511796|15.15396
20241127140611898|15.15396
20241127140712451|15.56415
20241127140812583|15.3728
20241127140913151|15.40018
20241127141013741|15.48218
20241127141113812|15.18134
20241127141213852|15.18134
20241127141314476|15.15396
20241127141414977|15.15396
20241127141515147|15.3728
20241127141615333|15.07187
20241127141715841|15.15396
20241127141815933|15.15396
20241127141916580|15.12662
20241127142016638|15.09921
20241127142117252|15.45483
20241127142217564|15.3728
20241127142317914|15.42749
20241127142418200|15.42749
20241127142558915|15.45483
20241127142658935|15.20871
20241127142759559|15.42749
20241127142859630|15.45483
20241127142959733|15.42749
20241127143059770|15.42749
20241127143159990|15.45483
20241127143259994|15.48218
20241127143400798|15.42749
20241127143500843|15.18134
20241127143600872|15.50949
20241127143700897|15.48218
20241127143800943|15.53683
20241127143901259|15.48218
20241127144001295|15.53683
20241127144101409|15.50949
20241127144201887|15.53683
20241127144301958|15.53683
20241127144402140|15.6188
20241127144502486|15.6188
20241127144602493|15.78268
20241127144702793|15.64612
20241127144802889|15.64612
20241127144903684|15.59149
20241127145003729|15.64612
20241127145103770|15.50949
20241127145203806|15.75537
20241127145303807|15.78268
20241127145403814|15.72806
20241127145503848|15.72806
20241127145603903|15.67343
20241127145704218|15.72806
20241127145804615|15.75537
20241127145904636|15.83725
20241127150004919|15.59149
20241127150105110|15.94647
20241127150205229|15.86456
20241127150305578|15.83725
20241127150405581|15.78268
20241127150505622|15.80997
20241127150605671|15.78268
20241127150705680|15.91916
20241127150805729|15.89188
20241127150905733|15.78268
20241127151005799|15.86456
20241127151105856|15.89188
20241127151205971|15.86456
20241127151306339|16.0556
20241127151406905|16.00101
20241127151506957|15.97375
20241127151607123|16.11011
20241127151707260|16.08282
20241127151807863|16.13742
20241127151907895|16.11011
20241127152008126|16.16467
20241127152108759|16.13742
20241127152208808|16.19193
20241127152308887|16.13742
20241127152408934|15.97375
20241127152508956|16.0556
20241127152609718|16.11011
20241127152709827|16.11011
20241127152809912|16.16467
20241127152909988|16.21921
20241127153009991|16.21921
20241127153110555|16.21921
20241127153210672|16.19193
20241127153311126|16.19193
20241127153411656|16.27374
20241127153511702|16.3555
20241127153611769|16.38272
20241127153712279|16.38272
20241127153812348|16.32825
20241127153912953|16.27374
20241127154012970|16.3555
20241127154113555|16.49173
20241127154213638|16.43723
20241127154314143|16.43723
20241127154414961|16.51898
20241127154514966|16.46451
20241127154615562|16.49173
20241127154715638|16.54623
20241127154815661|16.62793
20241127154915991|16.60071
20241127155016508|16.51898
20241127155116598|16.62793
20241127155216610|16.57346
20241127155316628|16.57346
20241127155416663|16.38272
20241127155516677|16.60071
20241127155616793|16.57346
20241127155716883|16.65518
20241127155816914|16.6824
20241127155917463|16.87296
20241127160017522|16.60071
20241127160117615|16.57346
20241127160217721|16.60071
20241127160317751|16.49173
20241127160417757|16.65518
20241127160517771|16.65518
20241127160617872|16.73685
20241127160717942|16.65518
20241127160817990|16.60071
20241127160918769|16.65518
20241127161018882|16.6824
20241127161118972|16.65518
20241127161219958|16.65518
20241127161319994|16.62793
20241127161420880|16.73685
20241127161520929|16.87296
20241127161621480|16.73685
20241127161721515|16.65518
20241127161821653|16.65518
20241127161921669|16.62793
20241127162021683|16.6824
20241127162121897|16.65518
20241127162221948|16.6824
20241127162322502|16.6824
20241127162422594|16.79129
20241127162522601|16.84573
20241127162754894|16.70963
20241127162854913|17.09064
20241127162954916|16.6824
20241127163054967|16.6824
20241127163155895|16.81854
20241127163255908|16.7641
20241127163356378|16.84573
20241127163456635|16.87296
20241127163556665|16.87296
20241127163656682|16.87296
20241127163756799|16.87296
20241127163856859|16.84573
20241127163956982|16.84573
20241127164057492|16.84573
20241127164157637|16.92737
20241127164257649|16.84573
20241127164357735|16.84573
20241127164457947|16.90018
20241127164558495|16.84573
20241127164658793|16.73685
20241127164758817|16.7641
20241127164858885|16.84573
20241127164958995|16.79129
20241127165059641|16.79129
20241127165159769|16.84573
20241127165259840|16.84573
20241127165359888|16.84573
20241127165500255|16.84573
20241127165600521|16.7641
20241127165700932|16.65518
20241127165800992|16.79129
20241127165901300|16.7641
20241127170001790|16.43723
20241127170101791|16.70963
20241127170201906|16.6824
20241127170302128|16.6824
20241127170402805|16.57346
20241127170502910|16.73685
20241127170603317|16.73685
20241127170703694|16.73685
20241127170803782|16.73685
20241127170903951|16.7641
20241127171004722|16.6824
20241127171104785|16.60071
20241127171204922|16.6824
20241127171304939|16.62793
20241127171404990|16.65518
20241127171505441|16.60071
20241127171605790|16.54623
20241127171705809|16.46451
20241127171805877|16.49173
20241127171905889|16.46451
20241127172005940|16.60071
20241127172106128|16.43723
20241127172206247|16.41
20241127172306639|16.19193
20241127172406750|16.38272
20241127172506872|16.32825
20241127172606949|16.27374
20241127172707719|16.21921
20241127172807806|16.27374
20241127172907807|16.21921
20241127173007883|16.41
20241127173107942|16.19193
20241127173208446|16.16467
20241127173308511|16.00101
20241127173409109|16.13742
20241127173509622|16.00101
20241127173609625|16.11011
20241127173709642|16.11011
20241127173809762|16.08282
20241127173909781|16.02829
20241127174010782|16.02829
20241127174110844|16.08282
20241127174211359|15.89188
20241127174311406|16.00101
20241127174411991|16.0556
20241127174512893|15.97375
20241127174612903|15.97375
20241127174712909|16.00101
20241127174813943|16.24646
20241127174914259|15.91916
20241127175014356|15.67343
20241127175114946|16.00101
20241127175214974|15.64612
20241127175315243|15.78268
20241127175415848|15.89188
20241127175515859|15.83725
20241127175615928|15.67343
20241127175715941|15.80997
20241127175816267|15.80997
20241127175916883|15.75537
20241127180016985|15.78268
20241127180116987|15.75537
20241127180217147|15.75537
20241127180317232|15.86456
20241127180417823|15.86456
20241127180517938|15.72806
20241127180618432|15.83725
20241127180718511|15.86456
20241127180819348|15.83725
20241127180919358|15.75537
20241127181019616|15.75537
20241127181119811|15.72806
20241127181220297|15.72806
20241127181320840|15.64612
20241127181420931|15.64612
20241127181521439|15.75537
20241127181621505|15.75537
20241127181721598|15.6188
20241127181821987|15.64612
20241127181922103|15.56415
20241127182022749|15.67343
20241127182122806|15.64612
20241127182223420|15.86456
20241127182323526|15.67343
20241127182423979|15.78268
20241127182524709|15.72806
20241127182624722|15.67343
20241127182724810|15.78268
20241127182822496|15.70078
20241127182922528|15.59149
20241127183022647|15.64612
20241127183122739|15.70078
20241127183222756|15.67343
20241127183322793|15.6188
20241127183422880|15.59149
20241127183522887|15.56415
20241127183622949|15.50949
20241127183722984|15.53683
20241127183823443|15.64612
20241127183923508|15.53683
20241127184023533|15.6188
20241127184123616|15.56415
20241127184223654|15.89188
20241127184323691|15.6188
20241127184423759|15.3728
20241127184523828|15.64612
20241127184623911|15.53683
20241127184723991|15.56415
20241127184824367|15.59149
20241127184924887|15.64612
20241127185024913|15.56415
20241127185125374|15.59149
20241127185225695|15.78268
20241127185325699|15.6188
20241127185425968|15.6188
20241127185525981|15.6188
20241127185626470|15.64612
20241127185726512|15.59149
20241127185826618|15.64612
20241127185926798|15.6188
20241127190026862|15.67343
20241127190126957|15.64612
20241127190227557|15.59149
20241127190327635|15.70078
20241127190427964|15.59149
20241127190527982|15.64612
20241127190628479|15.59149
20241127190728587|15.6188
20241127190828956|15.59149
20241127190929687|15.6188
20241127191029721|15.64612
20241127191129753|15.59149
20241127191229855|15.59149
20241127191329867|15.64612
20241127191429940|15.72806
20241127191529950|15.6188
20241127191629974|15.59149
20241127191730619|15.48218
20241127191830640|15.50949
20241127191930768|15.56415
20241127192030900|15.6188
20241127192130922|15.64612
20241127192231139|15.53683
20241127192331202|15.64612
20241127192431894|15.6188
20241127192531979|15.53683
20241127192632660|15.56415
20241127192732679|15.59149
20241127192832781|15.53683
20241127192932804|15.6188
20241127193032862|15.53683
20241127193132863|15.50949
20241127193232969|15.6188
20241127193332976|15.56415
20241127193433445|15.07187
20241127193533525|15.53683
20241127193633839|15.3728
20241127193733928|15.6188
20241127193834104|15.53683
20241127193934142|15.6188
20241127194034378|15.59149
20241127194134388|15.59149
20241127194234687|15.6188
20241127194334805|15.6188
20241127194434959|15.59149
20241127194535648|15.64612
20241127194635762|15.53683
20241127194735871|15.67343
20241127194835925|15.6188
20241127194935928|15.6188
20241127195036509|15.64612
20241127195136688|15.67343
20241127195236752|15.72806
20241127195336782|15.75537
20241127195436828|15.72806
20241127195536911|15.64612
20241127195637332|15.56415
20241127195737401|15.59149
20241127195837800|15.56415
20241127195937873|15.67343
20241127200038271|15.48218
20241127200138273|15.50949
20241127200238764|15.50949
20241127200338795|15.42749
20241127200439368|15.50949
20241127200539685|15.50949
20241127200639851|15.40018
20241127200739923|15.50949
20241127200840398|15.3728
20241127200940440|15.07187
20241127201040891|15.3728
20241127201140938|15.09921
20241127201241515|15.18134
20241127201341614|15.15396
20241127201442205|15.09921
20241127201542245|15.07187
20241127201642502|15.07187
20241127201742654|15.07187
20241127201842948|15.07187
20241127201943249|15.07187
20241127202043315|15.07187
20241127202143466|15.12662
20241127202243715|15.09921
20241127202343966|15.12662
20241127202444128|15.12662
20241127202544376|15.18134
20241127202644560|15.15396
20241127202744598|15.09921
20241127202848543|15.18134
20241127202948627|15.07187
20241127203048658|15.07187
20241127203148769|15.07187
20241127203248785|15.07187
20241127203348823|15.07187
20241127203448841|15.07187
20241127203548856|15.07187
20241127203648914|15.07187
20241127203749148|15.07187
20241127203849467|15.07187
20241127203949911|15.07187
20241127204050353|15.07187
20241127204833790|15.09921
20241127204933864|15.07187
20241127205033947|15.07187
20241127205133951|15.07187
20241127205233992|15.07187
20241127205334914|15.3728
20241127205434967|14.85272
20241127205534988|15.07187
20241127205635106|14.77048
20241127205735285|15.07187
20241127205835840|15.07187
20241127205935872|14.79791
20241127210035896|15.07187
20241127210135906|15.07187
20241127210236275|15.07187
20241127210336551|15.07187
20241127210436720|15.07187
20241127210536733|15.07187
20241127210636765|15.07187
20241127210736790|12.75858
20241127210836910|15.07187
20241127210936993|15.07187
20241127211037148|15.07187
20241127211137243|14.77048
20241127211237260|15.07187
20241127211337335|15.07187
20241127211437624|15.07187
20241127211537682|14.7431
20241127211637787|15.07187
20241127211737853|14.77048
20241127211837896|15.07187
20241127211938126|14.85272
20241127212038481|14.6608
20241127212138581|14.6608
20241127212238669|14.71567
20241127212338736|14.63339
20241127212438855|14.6608
20241127212539165|14.6608
20241127212639241|14.57849
20241127212739739|14.52362
20241127212839782|14.49619
20241127212940265|14.49619
20241127213040585|14.55106
20241127213140874|14.49619
20241127213240931|14.52362
20241127213341402|14.38635
20241127213441505|14.44125
20241127213541952|14.38635
20241127213642357|14.38635
20241127213742540|14.41379
20241127213842610|14.38635
20241127213943109|14.38635
20241127214043541|14.35889
20241127214143753|14.27646
20241127214243768|14.33142
20241127214343955|14.27646
20241127214443978|14.27646
20241127214544927|14.52362
20241127214645587|14.38635
20241127214745641|14.27646
20241127214845653|14.38635
20241127214945670|14.27646
20241127215045758|14.30392
20241127215145815|14.30392
20241127215245855|14.24896
20241127215345918|14.27646
20241127215446714|14.2215
20241127215546737|14.27646
20241127215646927|14.2215
20241127215746978|14.194
20241127215846992|14.2215
20241127215947610|14.2215
20241127220047719|14.24896
20241127220147810|14.16653
20241127220247852|14.16653
20241127220347929|14.194
20241127220448444|14.13898
20241127220548664|14.194
20241127220648667|14.13898
20241127220748868|14.194
20241127220848928|14.16653
20241127220949131|14.02899
20241127221049263|14.13898
20241127221149339|14.13898
20241127221249405|14.24896
20241127221349481|14.02899
20241127221450750|14.11151
20241127221550853|14.02899
20241127221650870|14.11151
20241127221750980|13.78116
20241127221851275|14.05649
20241127221951993|14.11151
20241127222052697|14.02899
20241127222152760|14.13898
20241127222252879|14.02899
20241127222352923|14.00143
20241127222452979|14.194
20241127222552999|14.02899
20241127222653534|14.02899
20241127222753952|13.5054
20241127222854761|14.11151
20241127222954869|14.00143
20241127223054963|14.08401
20241127223155152|14.02899
20241127223255204|14.194
20241127223355792|14.194
20241127223455876|14.11151
20241127223555986|14.11151
20241127223656294|14.11151
20241127223756991|14.11151
20241127223857900|14.13898
20241127223957999|14.05649
20241127224058216|14.05649
20241127224158638|14.05649
20241127224258735|14.02899
20241127224358846|14.52362
20241127224458924|14.00143
20241127224559443|13.94641
20241127224659785|13.69849
20241127224759901|13.94641
20241127224939782|14.33142
20241127225039808|13.64334
20241127225139913|14.13898
20241127225240150|13.97394
20241127225340208|13.8638
20241127225440644|13.64334
20241127225540753|13.89139
20241127225640825|13.89139
20241127225740904|13.83624
20241127225840932|13.72604
20241127225940993|13.78116
20241127230041102|13.5054
20241127230141365|13.7536
20241127230241403|13.72604
20241127230341481|13.7536
20241127230441530|13.72604
20241127230541644|13.61578
20241127230641749|13.61578
20241127230741797|13.5882
20241127230841960|13.56058
20241127230942504|12.89716
20241127231042538|13.56058
20241127231142693|13.5054
20241127231242786|13.5054
20241127231342924|13.5054
20241127231443423|13.5054
20241127231543478|13.2016
20241127231643539|13.53302
20241127231743595|13.5054
20241127231843861|13.5054
20241127231943933|13.45023
20241127232044404|13.53302
20241127232144840|13.5054
20241127232244931|13.47781
20241127232344995|13.5054
20241127232445546|13.47781
20241127232545549|13.53302
20241127232646976|13.47781
20241127232747236|13.61578
20241127232847337|13.53302
20241127232947944|13.39499
20241127233047978|13.39499
20241127233147983|13.47781
20241127233248578|13.45023
20241127233348982|13.47781
20241127233449383|13.36737
20241127233549396|13.47781
20241127233649951|13.45023
20241127233749995|13.42258
20241127233850104|13.36737
20241127233950188|13.39499
20241127234050379|13.5054
20241127234150381|13.47781
20241127234250598|13.47781
20241127234350636|13.47781
20241127234451296|13.47781
20241127234551877|13.47781
20241127234651952|13.47781
20241127234752373|13.56058
20241127234852586|13.5054
20241127234952599|13.47781
20241127235052640|13.5054
20241127235152730|13.61578
20241127235252761|13.47781
20241127235352861|13.36737
20241127235452974|13.56058
20241127235553793|13.47781
20241127235653870|13.61578
20241127235753983|13.47781
20241127235854149|13.5054
20241127235954184|13.22922