20241128000054634|13.45023
20241128000154670|13.53302
20241128000254799|13.56058
20241128000354913|13.56058
20241128000454925|13.5054
20241128000555233|14.2215
20241128000655357|13.53302
20241128000755482|13.53302
20241128000855603|13.5054
20241128000955722|13.53302
20241128001055760|13.5882
20241128001155762|13.8638
20241128001255964|13.5882
20241128001356257|13.61578
20241128001456794|13.53302
20241128001556894|13.5882
20241128001656914|13.53302
20241128001757312|13.67093
20241128001857543|13.61578
20241128001957666|13.64334
20241128002057740|13.47781
20241128002158269|13.67093
20241128002258349|13.78116
20241128002358869|13.61578
20241128002458963|13.47781
20241128002559563|13.5054
20241128002659772|13.56058
20241128002800178|13.47781
20241128002900365|13.47781
20241128003000870|13.53302
20241128003100949|13.36737
20241128003201447|13.47781
20241128003301475|13.5054
20241128003401489|13.42258
20241128003501507|13.47781
20241128003601597|13.47781
20241128003701620|13.47781
20241128003801750|13.47781
20241128003901771|13.47781
20241128004001773|13.47781
20241128004101867|13.56058
20241128004201978|13.53302
20241128004302488|13.47781
20241128004402601|13.67093
20241128004502622|13.64334
20241128004602802|13.64334
20241128004702999|13.61578
20241128004803354|13.72604
20241128004903661|13.61578
20241128005007867|13.53302
20241128005107871|13.47781
20241128005207873|13.47781
20241128005307972|13.47781
20241128005408428|13.5054
20241128005508634|13.47781
20241128005608651|13.42258
20241128005708936|13.39499
20241128005809261|13.42258
20241128005909897|13.5054
20241128010009978|13.47781
20241128010110891|13.09094
20241128010210920|13.5054
20241128010310950|13.28448
20241128010411374|13.2569
20241128010511655|13.1463
20241128010611778|13.28448
20241128010711870|13.22922
20241128010811905|13.28448
20241128010912457|13.2569
20241128011012537|13.22922
20241128011112621|13.31213
20241128011212977|13.28448
20241128011312994|13.39499
20241128011413884|13.5882
20241128011513993|13.39499
20241128011614944|13.47781
20241128011715613|13.28448
20241128011815971|13.47781
20241128011916788|13.31213
20241128012017861|13.47781
20241128012117969|13.47781
20241128012218552|13.5054
20241128012318598|13.47781
20241128012418683|13.53302
20241128012518791|13.5882
20241128012619819|13.61578
20241128012719930|13.56058
20241128012820490|13.61578
20241128012920608|13.56058
20241128013021242|13.64334
20241128013121578|13.61578
20241128013221925|13.72604
20241128013321929|13.64334
20241128013422561|13.61578
20241128013522670|13.64334
20241128013623226|13.64334
20241128013723980|13.61578
20241128013824193|13.64334
20241128013924991|13.5054
20241128014025110|13.5882
20241128014125432|13.5054
20241128014225520|13.47781
20241128014325793|13.53302
20241128014425946|13.39499
20241128014525979|13.42258
20241128014626639|13.42258
20241128014726646|13.45023
20241128014827381|13.36737
20241128014927703|13.45023
20241128015027769|13.36737
20241128015127847|13.36737
20241128015227866|13.22922
20241128015327871|13.28448
20241128015427929|13.28448
20241128015527937|13.09094
20241128015627993|13.22922
20241128015728740|13.2569
20241128015828755|13.2569
20241128015928829|13.28448
20241128020028888|13.2569
20241128020128906|13.22922
20241128020228983|13.11862
20241128020329596|13.2016
20241128020429625|13.22922
20241128020529636|12.98022
20241128020629658|13.11862
20241128020729721|13.11862
20241128020829782|12.89716
20241128020929790|13.11862
20241128021029908|13.0079
20241128021130799|13.06326
20241128021230891|12.86945
20241128021331504|13.22922
20241128021431506|13.09094
20241128021532808|12.98022
20241128021632868|12.95255
20241128021732979|12.98022
20241128021833535|12.98022
20241128021933580|12.98022
20241128022033656|12.98022
20241128022133968|13.0079
20241128022234567|12.89716
20241128022334812|12.98022
20241128022434815|12.95255
20241128022534875|12.89716
20241128022634949|12.98022
20241128022735533|12.86945
20241128022835936|12.89716
20241128022935979|12.98022
20241128023036910|12.92484
20241128023136998|12.89716
20241128023237740|12.89716
20241128023337787|12.86945
20241128023437907|12.86945
20241128023537954|12.95255
20241128023638748|12.92484
20241128023738966|13.0079
20241128023839169|12.89716
20241128023939957|12.814
20241128024040727|12.92484
20241128024140814|12.92484
20241128024240843|12.89716
20241128024340869|12.95255
20241128024440910|13.0079
20241128024541430|12.89716
20241128024641767|12.92484
20241128024742603|12.89716
20241128024842616|12.89716
20241128024942644|11.86847
20241128025041917|13.03561
20241128025141951|12.92484
20241128025242210|12.92484
20241128025342651|12.89716
20241128025442760|12.5921
20241128025542799|12.98022
20241128025642883|12.95255
20241128025742969|13.28448
20241128025842995|13.0079
20241128025943751|12.98022
20241128030043828|12.67535
20241128030143913|12.92484
20241128030243973|12.86945
20241128030343996|12.86945
20241128030444669|12.89716
20241128030544807|12.84174
20241128030644911|12.98022
20241128030744984|12.84174
20241128030845141|12.86945
20241128030945341|12.75858
20241128031045948|13.11862
20241128031145987|12.814
20241128031246626|12.84174
20241128031346734|12.84174
20241128031446805|12.86945
20241128031546921|12.814
20241128031646949|12.84174
20241128031747433|12.78629
20241128031847851|12.814
20241128031948490|12.75858
20241128032048523|12.73083
20241128032148695|12.75858
20241128032248783|12.75858
20241128032349324|12.89716
20241128032449405|12.84174
20241128032549990|12.84174
20241128032650134|12.78629
20241128032750624|13.0079
20241128032850653|12.75858
20241128032951240|12.75858
20241128033051950|12.73083
20241128033152574|12.814
20241128033252614|12.75858
20241128033352663|12.75858
20241128033452771|12.73083
20241128033553260|12.75858
20241128033653537|12.78629
20241128033753913|12.78629
20241128033854200|12.78629
20241128033954550|12.84174
20241128034054652|12.67535
20241128034154761|12.75858
20241128034254806|12.75858
20241128034355911|12.78629
20241128034455967|12.84174
20241128034556580|12.78629
20241128034656639|12.73083
20241128034757240|11.36514
20241128034857975|12.78629
20241128034958180|12.75858
20241128035058246|12.75858
20241128035158318|12.75858
20241128035258392|12.64758
20241128035358506|12.64758
20241128035458681|11.98007
20241128035558813|12.75858
20241128035658887|12.64758
20241128035759259|12.70309
20241128035859581|12.70309
20241128035959721|12.70309
20241128040059877|12.5921
20241128040159986|12.67535
20241128040300688|12.67535
20241128040400758|12.70309
20241128040500859|12.67535
20241128040600952|12.61984
20241128040701191|12.61984
20241128040801204|12.67535
20241128040901431|12.64758
20241128041001888|12.61984
20241128041101951|12.61984
20241128041201967|12.61984
20241128041302404|10.9722
20241128041402637|12.64758
20241128041502641|12.61984
20241128041602719|12.56436
20241128041702752|12.64758
20241128041802868|12.61984
20241128041902963|12.67535
20241128042003369|12.61984
20241128042103472|12.64758
20241128042203804|12.67535
20241128042303933|12.61984
20241128042403945|12.70309
20241128042503972|12.64758
20241128042604916|12.5921
20241128042704921|12.67535
20241128042804950|12.56436
20241128042905559|12.75858
20241128043005616|12.64758
20241128043105719|12.67535
20241128043205991|12.70309
20241128043306153|12.70309
20241128043406992|12.73083
20241128043507112|12.73083
20241128043607918|12.61984
20241128043707943|12.64758
20241128043807981|12.64758
20241128043908710|12.5921
20241128044008723|12.5921
20241128044108786|12.5921
20241128044208884|12.36987
20241128044308914|12.78629
20241128044409186|12.64758
20241128044509212|12.67535
20241128044609813|12.61984
20241128044709938|12.78629
20241128044810100|12.64758
20241128044910310|12.61984
20241128045010513|12.61984
20241128045105284|12.34204
20241128045205368|12.5921
20241128045305482|12.814
20241128045405524|12.5921
20241128045505529|12.5921
20241128045605646|12.75858
20241128045705752|12.50879
20241128045805970|12.56436
20241128045905979|12.5921
20241128050006673|12.53656
20241128050106758|12.61984
20241128050206781|12.64758
20241128050306844|12.67535
20241128050406867|12.67535
20241128050506946|12.53656
20241128050607426|12.50879
20241128050707607|12.64758
20241128050807649|12.75858
20241128050907765|12.73083
20241128051007849|12.67535
20241128051107932|12.73083
20241128051207982|12.73083
20241128051308878|12.84174
20241128051408976|12.61984
20241128051509453|12.75858
20241128051609513|12.78629
20241128051709516|12.73083
20241128051809586|12.78629
20241128051909594|12.75858
20241128052010467|12.814
20241128052110498|12.75858
20241128052210645|12.78629
20241128052310734|12.814
20241128052411269|12.78629
20241128052511366|12.73083
20241128052611980|12.73083
20241128052712529|12.61984
20241128052812618|12.73083
20241128052912916|12.73083
20241128053013234|12.64758
20241128053113687|12.70309
20241128053213848|12.48102
20241128053313937|12.64758
20241128053414522|12.67535
20241128053514658|12.92484
20241128053615163|12.64758
20241128053715925|12.73083
20241128053815940|12.64758
20241128053916496|12.5921
20241128054016587|12.5921
20241128054116652|12.61984
20241128054217865|12.36987
20241128054317937|12.64758
20241128054418503|12.64758
20241128054518827|12.5921
20241128054618944|12.56436
20241128054718985|12.78629
20241128054819102|12.64758
20241128054919902|12.73083
20241128055020146|12.61984
20241128055120235|12.61984
20241128055220296|12.64758
20241128055320370|12.64758
20241128055420397|12.53656
20241128055520750|12.42545
20241128055620797|12.17511
20241128055720906|12.17511
20241128055820966|12.14725
20241128055921743|12.14725
20241128060021754|12.20294
20241128060121863|12.20294
20241128060221947|12.23074
20241128060322203|12.36987
20241128060422227|12.20294
20241128060522760|12.31424
20241128060622984|12.42545
20241128060723696|12.36987
20241128060823720|12.39764
20241128060923909|12.48102
20241128061023967|12.39764
20241128061124481|12.53656
20241128061224482|12.61984
20241128061324520|12.61984
20241128061424610|12.61984
20241128061524625|12.61984
20241128061624908|12.5921
20241128061725186|12.64758
20241128061825235|12.61984
20241128061925830|12.61984
20241128062025864|12.61984
20241128062125987|12.64758
20241128062226843|12.70309
20241128062327811|12.75858
20241128062427898|12.70309
20241128062527949|12.70309
20241128062628327|12.89716
20241128062728384|12.61984
20241128062828500|12.48102
20241128062929248|12.36987
20241128063029371|12.31424
20241128063129671|12.14725
20241128063229779|12.36987
20241128063330320|12.25861
20241128063430706|12.31424
20241128063531561|12.39764
20241128063631812|12.45322
20241128063731816|12.39764
20241128063831853|12.39764
20241128063932352|12.50879
20241128064032748|12.39764
20241128064132977|12.50879
20241128064233812|12.50879
20241128064333854|12.42545
20241128064433944|12.53656
20241128064534309|12.48102
20241128064634969|12.61984
20241128064734979|12.61984
20241128064835204|12.78629
20241128064935603|12.70309
20241128065035890|12.61984
20241128065127252|12.84174
20241128065227670|12.70309
20241128065327784|12.67535
20241128065427919|12.67535
20241128065527943|12.64758
20241128065628623|12.75858
20241128065728978|12.75858
20241128065829819|12.73083
20241128065929867|12.73083
20241128070029993|12.78629
20241128070130114|12.75858
20241128070230219|12.73083
20241128070330962|12.75858
20241128070431866|12.78629
20241128070531997|12.84174
20241128070632636|12.75858
20241128070732723|12.84174
20241128070832730|12.78629
20241128070932773|12.84174
20241128071032798|12.75858
20241128071132904|12.75858
20241128071232981|12.84174
20241128071332989|12.84174
20241128071433577|12.23074
20241128071533674|12.84174
20241128071633696|12.98022
20241128071733749|12.814
20241128071833765|12.814
20241128071933811|12.84174
20241128072033824|12.84174
20241128072133954|12.98022
20241128072234238|12.84174
20241128072334913|12.92484
20241128072434946|12.95255
20241128072534966|12.86945
20241128072635729|12.89716
20241128072735998|12.75858
20241128072836768|12.86945
20241128072936781|12.89716
20241128073036813|12.86945
20241128073136895|12.86945
20241128073236921|12.86945
20241128073337190|12.84174
20241128073437476|12.92484
20241128073537780|12.84174
20241128073638881|13.2569
20241128073738987|12.84174
20241128073839102|12.78629
20241128073939633|12.75858
20241128074039727|12.73083
20241128074139843|12.73083
20241128074239999|12.73083
20241128074340812|12.78629
20241128074440924|12.64758
20241128074540946|12.84174
20241128074641320|12.75858
20241128074741999|12.61984
20241128074842563|12.73083
20241128074942655|12.70309
20241128075042690|12.5921
20241128075142803|12.61984
20241128075242842|12.5921
20241128075342947|12.5921
20241128075443512|12.64758
20241128075543606|12.50879
20241128075643730|12.5921
20241128075743913|12.64758
20241128075843958|12.53656
20241128075943984|12.5921
20241128080044190|12.5921
20241128080144233|12.56436
20241128080244510|12.73083
20241128080344842|12.50879
20241128080444977|12.61984
20241128080545526|12.50879
20241128080645781|12.09155
20241128080745873|12.53656
20241128080845978|12.56436
20241128080946207|12.61984
20241128081046224|12.5921
20241128081146387|12.25861
20241128081246721|12.67535
20241128081346749|12.61984
20241128081446768|12.67535
20241128081546942|12.70309
20241128081646990|12.67535
20241128081747540|12.70309
20241128081847653|12.70309
20241128081948108|12.75858
20241128082048599|12.73083
20241128082148706|12.84174
20241128082248745|12.73083
20241128082348995|12.84174
20241128082449103|12.75858
20241128082549677|12.75858
20241128082649871|12.75858
20241128082750224|12.89716
20241128082850261|12.86945
20241128082950676|13.0079
20241128083050677|12.78629
20241128083151135|12.95255
20241128083251196|12.92484
20241128083351569|12.92484
20241128083451725|12.98022
20241128083552878|13.0079
20241128083652883|12.86945
20241128083752895|12.89716
20241128083852936|12.89716
20241128083953344|13.06326
20241128084053392|12.95255
20241128084153487|12.98022
20241128084253849|13.39499
20241128084353944|13.03561
20241128084453951|12.98022
20241128084553955|13.06326
20241128084654571|12.98022
20241128084754955|13.17392
20241128084855270|12.95255
20241128084955418|13.09094
20241128085055618|12.89716
20241128085152913|12.98022
20241128085253668|13.11862
20241128085353769|12.98022
20241128085453858|12.95255
20241128085553859|13.0079
20241128085653934|13.03561
20241128085753982|13.06326
20241128085853983|13.06326
20241128085954683|13.0079
20241128090054749|13.06326
20241128090154965|13.11862
20241128090255223|13.1463
20241128090355257|12.95255
20241128090455760|13.11862
20241128090555810|13.1463
20241128090655818|13.06326
20241128090755887|13.09094
20241128090855979|13.09094
20241128090956101|13.06326
20241128091056643|12.98022
20241128091156671|13.06326
20241128091256725|13.06326
20241128091356847|13.06326
20241128091456941|13.1463
20241128091556967|13.11862
20241128091657556|13.1463
20241128091757870|13.11862
20241128091857906|13.22922
20241128091957917|12.95255
20241128092058224|13.1463
20241128092158257|13.2016
20241128092258347|13.1463
20241128092358703|13.22922
20241128092458736|13.33975
20241128092558975|13.0079
20241128092659494|13.33975
20241128092759522|13.28448
20241128092900124|13.17392
20241128093000794|13.31213
20241128093100874|13.39499
20241128093200933|13.31213
20241128093301378|13.36737
20241128093401481|13.33975
20241128093502856|13.36737
20241128093602966|13.42258
20241128093703883|13.22922
20241128093803888|13.47781
20241128093904410|13.39499
20241128094004986|13.47781
20241128094105221|13.42258
20241128094205248|13.39499
20241128094305513|13.47781
20241128094405521|13.42258
20241128094505525|13.53302
20241128094605678|13.53302
20241128094706609|13.39499
20241128094806720|13.53302
20241128094906728|13.2569
20241128095006916|13.53302
20241128095107414|13.47781
20241128095207507|13.53302
20241128095307930|13.61578
20241128095407980|13.72604
20241128095508293|13.56058
20241128095608361|13.61578
20241128095708966|13.56058
20241128095809312|13.67093
20241128095909363|13.69849
20241128100009386|13.7536
20241128100109834|13.7536
20241128100209861|13.7536
20241128100309863|13.53302
20241128100409908|13.83624
20241128100509987|13.8638
20241128100610101|13.64334
20241128100710542|13.8638
20241128100810642|13.89139
20241128100910891|13.8638
20241128101010999|13.94641
20241128101111914|13.94641
20241128101211985|14.00143
20241128101312107|13.97394
20241128101412124|13.97394
20241128101512343|13.94641
20241128101612386|13.97394
20241128101712392|14.05649
20241128101812577|14.00143
20241128101912672|14.05649
20241128102013759|14.02899
20241128102113766|14.02899
20241128102213787|14.194
20241128102313908|14.13898
20241128102414136|14.194
20241128102514434|14.11151
20241128102614513|14.16653
20241128102714544|14.11151
20241128102815846|14.24896
20241128102915929|14.27646
20241128103015972|14.2215
20241128103116135|14.27646
20241128103216228|14.33142
20241128103316602|14.30392
20241128103416722|14.33142
20241128103516758|14.35889
20241128103617175|14.38635
20241128103717288|14.7431
20241128103817706|14.35889
20241128103917876|14.38635
20241128104018247|14.38635
20241128104118444|14.41379
20241128104218773|14.41379
20241128104318839|14.35889
20241128104419310|14.46872
20241128104519992|14.35889
20241128104620209|14.35889
20241128104720586|14.44125
20241128104820664|14.60593
20241128104920670|14.49619
20241128105020980|14.52362
20241128105121182|14.52362
20241128105239826|14.63339
20241128105339942|14.38635
20241128105440112|14.60593
20241128105540286|14.57849
20241128105640685|14.57849
20241128105740743|14.60593
20241128105840765|14.55106
20241128105940880|14.52362
20241128110040888|14.63339
20241128110140986|14.63339
20241128110241809|14.52362
20241128110341860|14.60593
20241128110441948|14.63339
20241128110541993|14.60593
20241128110642786|14.6608
20241128110742801|14.57849
20241128110842955|14.6608
20241128110943590|14.6608
20241128111043603|14.63339
20241128111143831|14.68823
20241128111243916|14.7431
20241128111343969|14.7431
20241128111444731|15.07187
20241128111544740|14.79791
20241128111644742|14.82532
20241128111744911|14.77048
20241128111844913|14.71567
20241128111945294|15.07187
20241128112045700|14.79791
20241128112145802|14.82532
20241128112245917|15.07187
20241128112346730|15.07187
20241128112446853|15.07187
20241128112546863|15.07187
20241128112646903|15.07187
20241128112747414|15.07187
20241128112847472|15.07187
20241128112947716|15.07187
20241128113047732|15.07187
20241128113148364|15.07187
20241128113248485|15.53683
20241128113349402|15.07187
20241128113449403|15.07187
20241128113549787|15.07187
20241128113649867|15.07187
20241128113750449|15.07187
20241128113850951|15.07187
20241128113951124|15.07187
20241128114051224|15.07187
20241128114151787|15.07187
20241128114251799|15.07187
20241128114352483|15.07187
20241128114452487|15.07187
20241128114553245|15.07187
20241128114653691|15.07187
20241128114753955|15.07187
20241128114854804|15.3728
20241128114954905|15.3728
20241128115055128|15.15396
20241128115155327|15.07187
20241128115255356|15.12662
20241128115355368|15.42749
20241128115455474|15.40018
20241128115555700|15.48218
20241128115655728|15.40018
20241128115755830|15.45483
20241128115855859|15.40018
20241128115955935|15.42749
20241128120056469|15.3728
20241128120156777|15.48218
20241128120256902|15.48218
20241128120356984|15.42749
20241128120457234|15.48218
20241128120557356|15.40018
20241128120657387|15.48218
20241128120757906|15.53683
20241128120857935|15.56415
20241128120957972|15.50949
20241128121058842|15.53683
20241128121158954|15.53683
20241128121259705|15.6188
20241128121359772|15.6188
20241128121459809|15.78268
20241128121559872|15.6188
20241128121659926|15.78268
20241128121800755|15.75537
20241128121900776|15.72806
20241128122000883|15.75537
20241128122101192|15.86456
20241128122201744|15.78268
20241128122301765|15.78268
20241128122401997|15.80997
20241128122502336|16.00101
20241128122602400|15.78268
20241128122702890|15.89188
20241128122802952|15.89188
20241128122902991|15.86456
20241128123003279|15.86456
20241128123104974|15.89188
20241128123205365|15.91916
20241128123305622|15.91916
20241128123405799|15.83725
20241128123505884|16.02829
20241128123605941|16.00101
20241128123706336|16.00101
20241128123806399|16.0556
20241128123906483|16.27374
20241128124006485|16.02829
20241128124107817|16.0556
20241128124207887|16.0556
20241128124307906|16.0556
20241128124407982|16.02829
20241128124508237|15.94647
20241128124608544|16.24646
20241128124708901|16.13742
20241128124809251|16.08282
20241128124909482|16.19193
20241128125009884|16.24646
20241128125110697|16.19193
20241128125210743|16.24646
20241128125307753|16.3555
20241128125407857|16.24646
20241128125507929|16.41
20241128125607936|16.24646
20241128125708406|16.19193
20241128125808524|16.27374
20241128125908533|16.27374
20241128130008546|16.41
20241128130108635|16.27374
20241128130208734|16.27374
20241128130308807|16.27374
20241128130408898|16.32825
20241128130508928|16.32825
20241128130608959|16.41
20241128130709781|16.62793
20241128130809792|16.11011
20241128130909804|16.43723
20241128131009922|16.38272
20241128131109927|16.46451
20241128131210127|16.46451
20241128131310936|16.46451
20241128131410987|16.49173
20241128131511785|16.49173
20241128131611843|16.46451
20241128131711920|16.51898
20241128131811995|16.54623
20241128131912220|16.60071
20241128132012623|16.51898
20241128132112666|16.49173
20241128132213274|16.51898
20241128132313425|16.60071
20241128132413903|16.57346
20241128132513974|16.57346
20241128132614510|16.57346
20241128132714607|16.60071
20241128132814706|16.65518
20241128132914923|16.65518
20241128133015803|16.65518
20241128133115880|16.6824
20241128133216429|16.6824
20241128133316524|16.70963
20241128133417468|16.6824
20241128133517509|16.92737
20241128133617734|16.92737
20241128133717767|16.7641
20241128133818383|16.7641
20241128133918399|16.73685
20241128134018985|16.90018
20241128134119582|16.73685
20241128134219698|16.84573
20241128134319802|16.79129
20241128134420197|16.7641
20241128134520382|16.51898
20241128134620913|16.7641
20241128134720950|16.81854
20241128134820998|16.84573
20241128134921718|16.84573
20241128135021787|16.87296
20241128135121895|16.84573
20241128135222326|16.95459
20241128135322747|16.90018
20241128135422787|16.87296
20241128135522897|16.90018
20241128135622991|16.87296
20241128135723331|16.98184
20241128135823366|16.95459
20241128135923406|16.90018
20241128140023506|16.95459
20241128140123618|16.98184
20241128140223644|17.06342
20241128140323737|17.09064
20241128140423740|17.06342
20241128140523863|17.09064
20241128140623928|17.06342
20241128140723954|17.09064
20241128140824351|17.17224
20241128140924624|17.09064
20241128141024642|17.09064
20241128141125227|17.14505
20241128141225922|17.14505
20241128141325960|17.09064
20241128141426585|17.17224
20241128141526703|17.14505
20241128141626787|17.11786
20241128141727700|17.09064
20241128141827756|17.11786
20241128141927850|17.14505
20241128142027886|17.14505
20241128142127915|17.3082
20241128142227987|17.11786
20241128142328952|17.11786
20241128142429479|17.17224
20241128142529572|17.22662
20241128142629651|17.17224
20241128142730169|17.22662
20241128142830311|17.14505
20241128142930889|17.19943
20241128143030915|17.22662
20241128143131508|17.25385
20241128143231612|17.19943
20241128143332149|17.22662
20241128143432239|17.41696
20241128143532755|17.25385
20241128143632862|17.3082
20241128143732945|17.28104
20241128143832991|17.36261
20241128143934997|17.36261
20241128144035112|17.38977
20241128144135225|17.36261
20241128144235450|17.25385
20241128144335452|17.47134
20241128144435482|17.36261
20241128144535955|17.38977
20241128144635975|17.36261
20241128144736668|17.36261
20241128144836782|17.38977
20241128144936953|17.36261
20241128145037746|17.44418
20241128145137759|17.47134
20241128145237947|17.47134
20241128145334747|17.47134
20241128145434863|17.47134
20241128145534915|17.4985
20241128145634939|17.47134
20241128145735149|17.4985
20241128145835225|17.58011
20241128145935990|17.52573
20241128150036472|17.55292
20241128150136785|17.71594
20241128150236886|17.58011
20241128150336949|17.52573
20241128150437444|17.55292
20241128150537607|17.66159
20241128150637608|17.4985
20241128150737639|17.55292
20241128150837722|17.74313
20241128150937730|17.60727
20241128151037796|17.63443
20241128151137910|17.60727
20241128151237998|17.55292
20241128151338765|17.60727
20241128151438770|17.66159
20241128151538775|17.77032
20241128151638785|17.66159
20241128151738858|17.60727
20241128151838929|17.52573
20241128151938936|17.58011
20241128152039411|17.68878
20241128152139547|17.68878
20241128152240289|17.74313
20241128152340759|17.66159
20241128152440845|17.60727
20241128152540913|17.60727
20241128152641204|17.58011
20241128152741515|17.63443
20241128152841896|17.74313
20241128152941924|17.74313
20241128153042527|17.66159
20241128153142964|17.63443
20241128153243114|17.77032
20241128153343792|17.82468
20241128153443852|17.85184
20241128153543928|17.96045
20241128153644377|17.71594
20241128153744401|17.74313
20241128153845140|17.74313
20241128153945179|17.74313
20241128154045583|17.68878
20241128154145685|17.71594
20241128154245768|17.68878
20241128154345854|17.74313
20241128154445969|17.77032
20241128154546255|17.68878
20241128154646596|17.74313
20241128154746669|17.74313
20241128154846942|17.74313
20241128154947624|17.71594
20241128155047731|17.71594
20241128155147802|17.71594
20241128155247911|17.71594
20241128155347949|17.74313
20241128155448290|17.68878
20241128155548969|17.68878
20241128155649141|17.68878
20241128155749655|17.71594
20241128155849745|17.63443
20241128155949773|17.58011
20241128160049888|17.60727
20241128160149936|17.71594
20241128160250439|17.82468
20241128160350490|17.60727
20241128160450741|17.60727
20241128160550798|17.60727
20241128160650905|17.58011
20241128160751246|17.58011
20241128160851871|17.63443
20241128160951909|17.66159
20241128161052292|17.63443
20241128161152350|17.66159
20241128161252356|17.68878
20241128161352436|17.66159
20241128161452513|17.63443
20241128161552780|17.63443
20241128161652845|17.60727
20241128161753376|17.55292
20241128161853742|17.60727
20241128161954329|17.58011
20241128162054521|17.52573
20241128162154634|17.60727
20241128162254647|17.52573
20241128162355245|17.52573
20241128162455752|17.4985
20241128162555874|17.55292
20241128162655969|17.63443
20241128162756509|17.60727
20241128162856598|17.47134
20241128162956688|17.47134
20241128163056921|17.47134
20241128163157784|17.36261
20241128163257888|17.52573
20241128163358434|17.47134
20241128163458523|17.52573
20241128163559608|17.52573
20241128163659643|17.58011
20241128163759742|17.4985
20241128163859761|17.52573
20241128164000372|17.52573
20241128164100387|17.47134
20241128164200987|17.47134
20241128164301108|17.4985
20241128164401645|17.4985
20241128164501744|17.4985
20241128164602278|17.47134
20241128164702390|17.44418
20241128164802990|17.38977
20241128164903233|17.47134
20241128165003618|17.47134
20241128165103648|17.47134
20241128165203851|15.53683
20241128165303852|17.52573
20241128165424239|17.47134
20241128165524693|17.58011
20241128165624774|17.47134
20241128165724811|17.41696
20241128165824817|17.3082
20241128165924939|17.38977
20241128170024980|17.38977
20241128170124991|17.33542
20241128170225408|17.36261
20241128170325528|17.3082
20241128170425537|17.33542
20241128170525946|17.33542
20241128170625972|17.38977
20241128170726362|17.3082
20241128170826389|17.22662
20241128170926395|17.19943
20241128171026954|17.25385
20241128171126966|17.19943
20241128171227123|17.17224
20241128171327449|17.22662
20241128171427516|17.17224
20241128171528327|17.14505
20241128171628394|17.19943
20241128171728680|17.17224
20241128171828754|17.17224
20241128171928898|16.92737
20241128172028929|17.06342
20241128172129918|16.92737
20241128172229929|17.11786
20241128172330524|17.03622
20241128172430609|17.09064
20241128172531129|16.98184
20241128172631561|16.92737
20241128172731692|16.81854
20241128172831770|16.90018
20241128172932352|16.90018
20241128173032998|16.87296
20241128173133964|16.84573
20241128173234400|16.90018
20241128173334608|16.84573
20241128173434671|16.90018
20241128173534697|16.84573
20241128173634793|16.81854
20241128173734817|16.7641
20241128173834857|16.73685
20241128173934872|16.7641
20241128174034977|16.62793
20241128174135263|16.73685
20241128174235909|16.73685
20241128174335955|16.60071
20241128174435990|16.62793
20241128174536925|16.60071
20241128174637457|16.62793
20241128174737481|16.60071
20241128174837967|16.57346
20241128174938282|16.54623
20241128175038391|16.54623
20241128175138755|16.49173
20241128175238758|16.51898
20241128175338824|16.49173
20241128175438898|16.51898
20241128175539163|16.41
20241128175639724|16.46451
20241128175739770|16.49173
20241128175839792|16.46451
20241128175939971|16.49173
20241128180040834|16.46451
20241128180140888|16.46451
20241128180240981|16.60071
20241128180340989|16.46451
20241128180441723|16.46451
20241128180541762|16.38272
20241128180641763|16.38272
20241128180741920|16.43723
20241128180841985|16.3555
20241128180942809|16.3555
20241128181042897|16.32825
20241128181142921|16.3555
20241128181243307|16.38272
20241128181343396|16.30099
20241128181443509|16.49173
20241128181543992|16.41
20241128181644105|16.24646
20241128181744561|16.41
20241128181844735|16.3555
20241128181944754|16.51898
20241128182044833|14.00143
20241128182144948|16.38272
20241128182245310|16.32825
20241128182345537|16.3555
20241128182445626|16.27374
20241128182545781|16.32825
20241128182646991|16.3555
20241128182747351|16.3555
20241128182847533|16.27374
20241128182947629|16.19193
20241128183047687|16.27374
20241128183147829|16.3555
20241128183247916|16.27374
20241128183347978|16.19193
20241128183448515|16.21921
20241128183548992|16.27374
20241128183649117|16.27374
20241128183749996|16.24646
20241128183850761|16.24646
20241128183950859|16.24646
20241128184050977|16.24646
20241128184150996|16.27374
20241128184251105|16.19193
20241128184351847|16.19193
20241128184451877|16.24646
20241128184551977|16.16467
20241128184652402|16.19193
20241128184752436|16.21921
20241128184853150|16.19193
20241128184953654|16.02829
20241128185053785|16.13742
20241128185153877|16.19193
20241128185254437|16.16467
20241128185354529|16.13742
20241128185450892|16.24646
20241128185550943|16.11011
20241128185650948|16.11011
20241128185751286|16.13742
20241128185851905|16.13742
20241128185952458|16.13742
20241128190052533|16.13742
20241128190152675|16.16467
20241128190252765|16.08282
20241128190352883|16.11011
20241128190452991|16.11011
20241128190553778|16.11011
20241128190653799|16.19193
20241128190753873|16.00101
20241128190853980|16.08282
20241128190953990|16.11011
20241128191054477|16.08282
20241128191154665|16.08282
20241128191254739|16.19193
20241128191355305|16.21921
20241128191455692|16.08282
20241128191555999|16.13742
20241128191656656|16.11011
20241128191756701|16.13742
20241128191856776|16.08282
20241128191956884|16.0556
20241128192056895|16.00101
20241128192156897|16.08282
20241128192256968|16.08282
20241128192357868|16.0556
20241128192457930|16.11011
20241128192558962|16.0556
20241128192658994|16.02829
20241128192759457|16.02829
20241128192859526|16.0556
20241128192959573|16.11011
20241128193059615|16.0556
20241128193159728|16.00101
20241128193259803|15.78268
20241128193359908|16.02829
20241128193459938|16.0556
20241128193559968|15.97375
20241128193700701|15.97375
20241128193800781|16.00101
20241128193900796|16.02829
20241128194000914|15.91916
20241128194101881|16.00101
20241128194201920|15.91916
20241128194301979|16.00101
20241128194402787|16.00101
20241128194502886|15.97375
20241128194602980|15.97375
20241128194703617|15.97375
20241128194803620|15.91916
20241128194903726|15.91916
20241128195003772|15.83725
20241128195103799|15.89188
20241128195203872|15.91916
20241128195303977|15.83725
20241128195404526|15.80997
20241128195505349|15.97375
20241128195605967|15.86456
20241128195706365|15.83725
20241128195806475|15.83725
20241128195906595|15.86456
20241128200006654|15.80997
20241128200107146|15.89188
20241128200207704|15.86456
20241128200307769|15.89188
20241128200407874|15.83725
20241128200508206|15.78268
20241128200608346|15.86456
20241128200708796|15.83725
20241128200808859|15.78268
20241128200909354|15.86456
20241128201009429|15.89188
20241128201109974|15.72806
20241128201210957|15.78268
20241128201311973|15.78268
20241128201412164|15.75537
20241128201512990|15.78268
20241128201613240|15.72806
20241128201713264|15.80997
20241128201813942|16.0556
20241128201913987|15.83725
20241128202014552|16.00101
20241128202114891|15.86456
20241128202214916|15.80997
20241128202314980|15.80997
20241128202415103|15.83725
20241128202515572|15.91916
20241128202615619|15.78268
20241128202715621|16.3555
20241128202815697|15.80997
20241128202915699|15.89188
20241128203015772|14.13898
20241128203115868|15.83725
20241128203215988|16.00101
20241128203316441|15.78268
20241128203416496|15.75537
20241128203516999|16.02829
20241128203617474|15.67343
20241128203717535|15.80997
20241128203817607|15.78268
20241128203918180|15.80997
20241128204018236|15.83725
20241128204118817|15.86456
20241128204218818|16.08282
20241128204319426|15.83725
20241128204419506|15.89188
20241128204520921|15.75537
20241128204621110|15.78268
20241128204721124|15.78268
20241128204821138|15.75537
20241128204921684|15.83725
20241128205021774|15.75537
20241128205121833|15.78268
20241128205221947|15.89188
20241128205322144|15.83725
20241128205422833|15.86456
20241128205517359|15.91916
20241128205617977|15.86456
20241128205718244|15.78268
20241128205818363|15.78268
20241128205918388|15.75537
20241128210018840|15.72806
20241128210118962|15.72806
20241128210219147|15.80997
20241128210319241|15.75537
20241128210419559|15.72806
20241128210519844|15.80997
20241128210619847|16.00101
20241128210719904|15.94647
20241128210819908|15.78268
20241128210919971|15.94647
20241128211020580|15.75537
20241128211120634|15.86456
20241128211220736|15.86456
20241128211320862|15.89188
20241128211420908|15.89188
20241128211520977|16.00101
20241128211621326|15.94647
20241128211721339|15.78268
20241128211821392|15.91916
20241128211921489|15.91916
20241128212021607|16.02829
20241128212121630|15.97375
20241128212221746|15.89188
20241128212321947|15.89188
20241128212422678|15.89188
20241128212522731|15.94647
20241128212623298|15.97375
20241128212723799|15.94647
20241128212823893|15.78268
20241128212923996|15.72806
20241128213024231|15.78268
20241128213124507|15.72806
20241128213224608|15.80997
20241128213324850|15.78268
20241128213425480|15.78268
20241128213525534|15.86456
20241128213625548|15.86456
20241128213725661|15.72806
20241128213826633|15.75537
20241128213926949|15.75537
20241128214027641|15.83725
20241128214127777|15.78268
20241128214227800|16.11011
20241128214327882|15.80997
20241128214427907|15.86456
20241128214528302|15.86456
20241128214628304|15.78268
20241128214728424|15.78268
20241128214829444|15.80997
20241128214929925|15.75537
20241128215029980|15.72806
20241128215130162|15.40018
20241128215230380|15.72806
20241128215330485|16.00101
20241128215431343|15.72806
20241128215531857|15.75537
20241128215631871|15.64612
20241128215731981|16.02829
20241128215832871|15.64612
20241128215932992|15.72806
20241128220033107|15.72806
20241128220133398|15.64612
20241128220233521|15.6188
20241128220333651|15.70078
20241128220433809|15.64612
20241128220534318|15.67343
20241128220634860|15.64612
20241128220735996|15.64612
20241128220836391|15.6188
20241128220936474|15.53683
20241128221036487|15.53683
20241128221136574|15.6188
20241128221236859|15.78268
20241128221336929|15.6188
20241128221436935|15.53683
20241128221537519|15.53683
20241128221637914|15.80997
20241128221738146|15.48218
20241128221838996|15.53683
20241128221939116|15.50949
20241128222039544|15.50949
20241128222139644|15.40018
20241128222239674|15.3728
20241128222340161|15.40018
20241128222440233|15.3728
20241128222540619|15.3728
20241128222640905|15.15396
20241128222741240|15.15396
20241128222841352|15.18134
20241128222941859|15.07187
20241128223041946|15.12662
20241128223142551|15.07187
20241128223242712|15.07187
20241128223343153|15.07187
20241128223443232|15.07187
20241128223543768|15.07187
20241128223643862|15.07187
20241128223744388|15.07187
20241128223844510|15.07187
20241128223945126|15.07187
20241128224045326|15.07187
20241128224145760|15.07187
20241128224245779|15.07187
20241128224346384|13.47781
20241128224446386|14.85272
20241128224547522|14.85272
20241128224647645|14.82532
20241128224747691|14.79791
20241128224847803|14.79791
20241128224948383|14.79791
20241128225048508|14.82532
20241128225149428|14.77048
20241128225249909|14.7431
20241128225349991|14.82532
20241128225450106|14.79791
20241128225543929|14.79791
20241128225644211|14.71567
20241128225744243|14.6608
20241128225844453|14.7431
20241128225944552|14.82532
20241128230044594|14.68823
20241128230144707|14.6608
20241128230245832|14.6608
20241128230345861|14.63339
20241128230445983|14.6608
20241128230546847|14.57849
20241128230646876|14.63339
20241128230746976|14.57849
20241128230847380|15.07187
20241128230947395|14.60593
20241128231047776|14.60593
20241128231147834|14.55106
20241128231247921|14.52362
20241128231348289|14.7431
20241128231449146|14.7431
20241128231549335|14.63339
20241128231649799|14.41379
20241128231749902|14.46872
20241128231850523|14.49619
20241128231950642|14.41379
20241128232050693|14.44125
20241128232150941|14.49619
20241128232251328|14.44125
20241128232351761|14.38635
20241128232451773|14.44125
20241128232551799|14.7431
20241128232651915|14.35889
20241128232752747|14.38635
20241128232852781|14.49619
20241128232952872|14.49619
20241128233052970|14.33142
20241128233152992|14.30392
20241128233253829|14.2215
20241128233353912|14.24896
20241128233454147|14.13898
20241128233554238|14.30392
20241128233654293|14.33142
20241128233754296|14.35889
20241128233854859|14.27646
20241128233954862|14.33142
20241128234054934|14.24896
20241128234155487|14.33142
20241128234255610|14.38635
20241128234355726|14.194
20241128234455770|14.24896
20241128234555791|14.24896
20241128234655842|14.24896
20241128234755964|14.24896
20241128234856750|13.97394
20241128234956859|14.30392
20241128235056978|14.27646
20241128235157502|14.27646
20241128235257524|14.24896
20241128235357529|14.30392
20241128235457696|14.24896
20241128235557767|14.2215
20241128235657818|14.24896
20241128235757934|14.35889
20241128235857943|14.27646
20241128235957972|14.24896