20241129000057983|14.24896
20241129000158472|14.24896
20241129000258723|14.27646
20241129000358843|14.24896
20241129000458934|14.49619
20241129000559119|14.27646
20241129000659398|14.27646
20241129000759490|14.27646
20241129000859965|14.24896
20241129000959977|14.194
20241129001100856|14.194
20241129001200863|14.194
20241129001300965|14.2215
20241129001401602|14.2215
20241129001501782|14.27646
20241129001601904|14.194
20241129001702665|14.24896
20241129001802729|14.2215
20241129001902802|14.2215
20241129002002858|14.194
20241129002102934|14.16653
20241129002203273|14.11151
20241129002303450|14.13898
20241129002403522|14.11151
20241129002504548|14.13898
20241129002604637|14.16653
20241129002704733|14.13898
20241129002804850|14.13898
20241129002904985|14.00143
20241129003004988|14.13898
20241129003105965|14.13898
20241129003206722|14.08401
20241129003306843|14.13898
20241129003406940|14.11151
20241129003507227|14.16653
20241129003607867|14.11151
20241129003707954|14.13898
20241129003807983|14.71567
20241129003908590|14.13898
20241129004008766|14.49619
20241129004109241|14.194
20241129004209862|14.11151
20241129004309977|14.11151
20241129004410626|14.13898
20241129004510664|14.00143
20241129004610804|14.02899
20241129004710920|14.02899
20241129004811914|14.00143
20241129004911993|14.11151
20241129005012823|13.94641
20241129005112863|14.11151
20241129005212968|14.00143
20241129005313148|14.02899
20241129005413262|14.02899
20241129005513875|14.02899
20241129005611600|14.13898
20241129005711734|14.08401
20241129005811792|14.00143
20241129005911901|13.7536
20241129010012219|14.08401
20241129010112982|13.97394
20241129010213734|14.00143
20241129010313859|13.94641
20241129010413897|14.05649
20241129010513901|13.94641
20241129010613910|13.7536
20241129010714121|14.00143
20241129010814231|13.94641
20241129010914257|13.89139
20241129011014944|13.97394
20241129011114967|13.94641
20241129011215294|13.8638
20241129011315359|13.89139
20241129011415399|13.89139
20241129011515750|13.83624
20241129011615771|13.91885
20241129011716366|14.33142
20241129011816848|13.83624
20241129011916992|13.8638
20241129012017904|13.8638
20241129012117977|13.89139
20241129012218774|13.89139
20241129012318782|13.91885
20241129012418799|13.89139
20241129012518922|13.8638
20241129012618950|14.08401
20241129012719552|13.91885
20241129012819640|13.64334
20241129012920187|13.83624
20241129013020272|13.67093
20241129013120806|13.69849
20241129013220914|13.91885
20241129013321522|13.91885
20241129013421543|13.80872
20241129013522170|13.94641
20241129013622257|13.78116
20241129013722800|13.91885
20241129013822907|13.89139
20241129013923454|13.64334
20241129014023535|13.8638
20241129014124137|13.8638
20241129014224434|13.8638
20241129014324773|13.8638
20241129014424805|14.02899
20241129014525430|13.80872
20241129014625528|13.78116
20241129014726763|13.83624
20241129014826810|13.8638
20241129014926881|13.80872
20241129015026981|13.83624
20241129015127474|13.80872
20241129015227513|13.7536
20241129015328119|13.8638
20241129015428493|14.02899
20241129015528779|13.89139
20241129015628813|13.89139
20241129015728859|13.89139
20241129015828908|14.11151
20241129015928951|13.8638
20241129020029642|13.7536
20241129020129675|13.91885
20241129020229742|13.8638
20241129020329937|13.89139
20241129020430263|14.00143
20241129020530815|13.89139
20241129020630902|13.89139
20241129020730918|13.91885
20241129020830977|13.91885
20241129020931801|13.8638
20241129021031904|14.194
20241129021132207|13.78116
20241129021232812|13.91885
20241129021332892|13.39499
20241129021432986|13.8638
20241129021533531|13.78116
20241129021633783|13.7536
20241129021733873|13.7536
20241129021833904|13.83624
20241129021933908|13.80872
20241129022033991|13.80872
20241129022133995|13.7536
20241129022234663|13.7536
20241129022334864|13.72604
20241129022434971|13.64334
20241129022535285|13.72604
20241129022635310|13.72604
20241129022735824|13.64334
20241129022836222|13.7536
20241129022936237|13.69849
20241129023036776|13.72604
20241129023136865|13.61578
20241129023237391|13.64334
20241129023337469|13.78116
20241129023438666|13.61578
20241129023538843|13.5882
20241129023638941|13.7536
20241129023739211|13.64334
20241129023839314|13.5882
20241129023939398|13.47781
20241129024039912|13.53302
20241129024140228|13.64334
20241129024240622|13.61578
20241129024340660|13.72604
20241129024441273|13.67093
20241129024541741|13.64334
20241129024641926|13.5882
20241129024742167|13.53302
20241129024842547|13.67093
20241129024942648|13.53302
20241129025043183|13.53302
20241129025143328|13.5882
20241129025243896|13.53302
20241129025343934|13.56058
20241129025444575|13.5882
20241129025544672|13.47781
20241129025636222|13.64334
20241129025736730|13.5882
20241129025836756|13.7536
20241129025936777|13.61578
20241129030036861|13.61578
20241129030136868|13.5882
20241129030236928|13.5882
20241129030337745|13.53302
20241129030437775|13.5882
20241129030537865|13.64334
20241129030637868|13.67093
20241129030737950|13.61578
20241129030838252|13.64334
20241129030938419|13.7536
20241129031038472|13.53302
20241129031138988|13.5054
20241129031239412|13.56058
20241129031339622|13.61578
20241129031439634|13.5054
20241129031539856|13.56058
20241129031639914|13.5054
20241129031740791|13.47781
20241129031840964|13.61578
20241129031941397|13.47781
20241129032041941|13.47781
20241129032142728|13.47781
20241129032242898|13.53302
20241129032342936|13.47781
20241129032442953|13.47781
20241129032543281|13.42258
20241129032643368|13.0079
20241129032743892|13.47781
20241129032843992|13.47781
20241129032944486|13.47781
20241129033044736|13.53302
20241129033145163|13.5054
20241129033245527|13.53302
20241129033345754|13.47781
20241129033445776|13.47781
20241129033546381|13.53302
20241129033646850|13.47781
20241129033746995|13.47781
20241129033847763|13.5054
20241129033947866|13.42258
20241129034047923|13.33975
20241129034148274|13.47781
20241129034248398|13.42258
20241129034348879|14.11151
20241129034448982|13.42258
20241129034549513|13.39499
20241129034649955|13.39499
20241129034750165|13.22922
20241129034850196|13.39499
20241129034950879|13.39499
20241129035050896|13.28448
20241129035151500|13.36737
20241129035251542|13.28448
20241129035352137|13.33975
20241129035452986|13.33975
20241129035553129|13.36737
20241129035653855|13.2569
20241129035753890|13.31213
20241129035853903|13.31213
20241129035954106|13.28448
20241129040054451|13.31213
20241129040154523|13.33975
20241129040254928|13.31213
20241129040354964|13.2569
20241129040454969|13.2016
20241129040555867|13.2016
20241129040655869|13.17392
20241129040755919|13.22922
20241129040856274|13.22922
20241129040956389|13.0079
20241129041056471|13.17392
20241129041156493|13.2016
20241129041256533|13.17392
20241129041356654|13.1463
20241129041456771|13.1463
20241129041556816|13.17392
20241129041656935|13.1463
20241129041757469|13.2569
20241129041857475|13.2569
20241129041957491|13.2016
20241129042057552|13.1463
20241129042157671|13.2569
20241129042257688|13.22922
20241129042357781|13.17392
20241129042458169|13.11862
20241129042558873|13.22922
20241129042658970|13.5054
20241129042759909|13.80872
20241129042900116|13.2016
20241129043000196|13.1463
20241129043100199|13.11862
20241129043200867|13.2016
20241129043300965|13.2569
20241129043401352|13.11862
20241129043501673|13.11862
20241129043601750|12.86945
20241129043702411|12.84174
20241129043802529|13.11862
20241129043903918|13.17392
20241129044003943|13.22922
20241129044104443|13.11862
20241129044204463|13.11862
20241129044304567|13.2016
20241129044404637|13.11862
20241129044505275|13.11862
20241129044605391|13.17392
20241129044705997|13.31213
20241129044806909|13.1463
20241129044907854|13.22922
20241129045007931|13.2016
20241129045108529|13.2569
20241129045208767|13.1463
20241129045309179|13.22922
20241129045409240|12.5921
20241129045509855|13.2569
20241129045609969|13.1463
20241129045701808|12.92484
20241129045801810|13.06326
20241129045901870|13.22922
20241129050001986|13.17392
20241129050102479|13.11862
20241129050202509|13.06326
20241129050302884|12.84174
20241129050402947|13.0079
20241129050503134|13.11862
20241129050603836|13.11862
20241129050703902|13.11862
20241129050803937|13.11862
20241129050904513|13.17392
20241129051004716|13.11862
20241129051104765|13.11862
20241129051204843|13.1463
20241129051304997|13.1463
20241129051405563|13.11862
20241129051505779|13.11862
20241129051605788|13.33975
20241129051705848|13.11862
20241129051805908|13.11862
20241129051905990|13.09094
20241129052005998|13.2016
20241129052106794|13.11862
20241129052206914|13.06326
20241129052306926|13.1463
20241129052407237|13.06326
20241129052507464|13.06326
20241129052607492|13.03561
20241129052707607|13.03561
20241129052807878|13.09094
20241129052907903|13.11862
20241129053008481|13.09094
20241129053108852|13.09094
20241129053209169|13.39499
20241129053309824|13.06326
20241129053409939|13.11862
20241129053510589|13.1463
20241129053610706|13.11862
20241129053710795|13.2569
20241129053811822|13.1463
20241129053911909|13.06326
20241129054012916|13.06326
20241129054113308|13.06326
20241129054213363|13.11862
20241129054313378|13.0079
20241129054413386|12.98022
20241129054513488|13.06326
20241129054613653|13.09094
20241129054713760|13.06326
20241129054813900|12.78629
20241129054913993|13.09094
20241129055014710|13.03561
20241129055114752|13.03561
20241129055215849|13.06326
20241129055315869|13.0079
20241129055415902|13.06326
20241129055515923|13.36737
20241129055615992|13.03561
20241129055716574|13.33975
20241129055816605|13.06326
20241129055916640|13.09094
20241129060016736|13.06326
20241129060116766|13.11862
20241129060216867|13.06326
20241129060316903|13.06326
20241129060417815|13.06326
20241129060517851|13.09094
20241129060617907|13.11862
20241129060718273|13.03561
20241129060818359|13.06326
20241129060918399|13.0079
20241129061018493|13.03561
20241129061118536|13.0079
20241129061218636|13.0079
20241129061318768|13.06326
20241129061418810|13.0079
20241129061519419|12.98022
20241129061619846|13.0079
20241129061720713|12.92484
20241129061820807|13.0079
20241129061920846|12.98022
20241129062020847|13.06326
20241129062121401|13.0079
20241129062221491|13.0079
20241129062321554|12.89716
20241129062421865|13.0079
20241129062522859|13.06326
20241129062622919|13.03561
20241129062723550|13.03561
20241129062823668|13.09094
20241129062924235|13.11862
20241129063024237|13.06326
20241129063124929|13.0079
20241129063224936|13.0079
20241129063325691|12.89716
20241129063425763|13.11862
20241129063526414|13.06326
20241129063626532|13.11862
20241129063727113|13.09094
20241129063827455|13.09094
20241129063927834|13.06326
20241129064027907|13.0079
20241129064128603|13.03561
20241129064228616|13.06326
20241129064328818|12.98022
20241129064428867|13.03561
20241129064528979|12.98022
20241129064628983|13.0079
20241129064729230|13.0079
20241129064829237|12.98022
20241129064929259|13.0079
20241129065029368|12.73083
20241129065129919|13.0079
20241129065229999|12.98022
20241129065330900|13.0079
20241129065431292|12.98022
20241129065531350|12.98022
20241129065631723|12.95255
20241129065729190|13.03561
20241129065829324|13.0079
20241129065929388|12.92484
20241129070029760|12.89716
20241129070129809|12.95255
20241129070229932|13.1463
20241129070329958|12.98022
20241129070430682|12.89716
20241129070530980|12.98022
20241129070631798|13.0079
20241129070731799|12.98022
20241129070831856|12.95255
20241129070931870|12.98022
20241129071031891|12.89716
20241129071132642|13.0079
20241129071232745|12.89716
20241129071332772|11.11267
20241129071432789|13.0079
20241129071532845|12.95255
20241129071632913|12.89716
20241129071732929|12.92484
20241129071832993|12.98022
20241129071933104|12.86945
20241129072033234|12.89716
20241129072133846|12.50879
20241129072233888|12.89716
20241129072333947|12.86945
20241129072434446|13.06326
20241129072534696|12.84174
20241129072635150|12.84174
20241129072735239|12.75858
20241129072835749|12.73083
20241129072935969|12.84174
20241129073036383|12.78629
20241129073136905|12.84174
20241129073237597|12.814
20241129073337760|12.84174
20241129073437792|12.75858
20241129073537879|12.84174
20241129073638269|12.84174
20241129073738360|12.86945
20241129073838888|12.86945
20241129073938980|12.84174
20241129074039580|12.89716
20241129074139607|13.0079
20241129074240185|12.89716
20241129074340894|12.70309
20241129074440920|12.64758
20241129074541216|12.86945
20241129074641436|12.89716
20241129074741535|12.86945
20241129074842588|12.73083
20241129074942641|12.814
20241129075042732|12.84174
20241129075142741|12.86945
20241129075243371|12.814
20241129075343387|12.84174
20241129075443977|12.78629
20241129075544525|12.814
20241129075644579|12.75858
20241129075744978|12.84174
20241129075845100|12.67535
20241129075945377|12.84174
20241129080045990|12.73083
20241129080146750|12.84174
20241129080246844|12.75858
20241129080346890|12.78629
20241129080446984|12.75858
20241129080547232|12.75858
20241129080647404|12.67535
20241129080747554|12.70309
20241129080847666|12.75858
20241129080947913|12.70309
20241129081048411|12.78629
20241129081148481|12.86945
20241129081248523|13.17392
20241129081348734|12.86945
20241129081448810|12.70309
20241129081548902|13.03561
20241129081648932|13.06326
20241129081749946|13.06326
20241129081849958|12.64758
20241129081949997|12.95255
20241129082050104|13.0079
20241129082150258|12.92484
20241129082250277|12.95255
20241129082350360|12.92484
20241129082450983|12.78629
20241129082551743|12.86945
20241129082651747|12.98022
20241129082751870|12.89716
20241129082851966|12.92484
20241129082952387|12.86945
20241129083052405|12.89716
20241129083152409|12.86945
20241129083252781|12.89716
20241129083352818|12.89716
20241129083452869|12.86945
20241129083552882|13.17392
20241129083652939|12.89716
20241129083753228|12.89716
20241129083853389|12.89716
20241129083953812|12.86945
20241129084053877|12.86945
20241129084154447|12.84174
20241129084254804|12.75858
20241129084355365|12.98022
20241129084455719|12.86945
20241129084555769|12.84174
20241129084655970|12.84174
20241129084756291|12.86945
20241129084856486|12.84174
20241129084956914|12.67535
20241129085057170|12.814
20241129085157613|12.84174
20241129085257654|12.95255
20241129085358260|12.84174
20241129085458411|12.86945
20241129085558938|12.84174
20241129085659371|12.73083
20241129085817306|12.86945
20241129085917382|12.89716
20241129090017478|13.0079
20241129090117535|12.89716
20241129090217539|12.89716
20241129090317648|12.98022
20241129090417666|13.0079
20241129090517765|12.98022
20241129090617788|12.92484
20241129090717789|12.98022
20241129090817899|13.0079
20241129090917964|13.0079
20241129091018504|13.06326
20241129091118603|13.0079
20241129091218795|13.11862
20241129091318826|13.09094
20241129091418886|12.98022
20241129091519167|13.06326
20241129091619998|12.89716
20241129091720100|13.17392
20241129091820891|13.09094
20241129091921245|13.36737
20241129092021360|13.11862
20241129092121406|13.22922
20241129092221504|13.11862
20241129092321878|13.11862
20241129092421916|13.2016
20241129092522528|13.2569
20241129092622940|13.1463
20241129092723201|13.2569
20241129092823229|13.17392
20241129092923916|13.22922
20241129093024293|13.2016
20241129093124591|13.2016
20241129093224890|13.2569
20241129093325317|13.2569
20241129093425393|13.22922
20241129093526272|13.28448
20241129093626538|13.06326
20241129093726761|13.36737
20241129093826762|13.22922
20241129093927440|13.17392
20241129094027803|13.17392
20241129094127861|13.22922
20241129094227893|13.33975
20241129094328872|13.31213
20241129094428931|13.39499
20241129094529565|13.33975
20241129094629857|12.98022
20241129094730269|13.31213
20241129094830392|13.39499
20241129094930940|13.39499
20241129095030949|13.47781
20241129095131697|13.39499
20241129095231798|13.42258
20241129095332498|13.47781
20241129095432521|13.5054
20241129095533110|13.47781
20241129095633872|13.5882
20241129095733968|13.61578
20241129095834796|13.53302
20241129095934970|13.5882
20241129100034985|13.67093
20241129100135714|13.67093
20241129100235724|13.67093
20241129100335926|13.67093
20241129100435940|13.72604
20241129100535994|13.69849
20241129100636671|13.7536
20241129100736905|13.7536
20241129100836935|13.69849
20241129100937102|13.7536
20241129101037273|13.8638
20241129101137388|13.78116
20241129101237616|13.94641
20241129101337647|13.89139
20241129101437751|13.91885
20241129101537779|13.89139
20241129101637941|14.00143
20241129101738407|13.91885
20241129101838507|13.97394
20241129101938609|13.97394
20241129102038670|14.05649
20241129102138749|14.02899
20241129102238807|14.13898
20241129102338909|14.13898
20241129102439275|14.00143
20241129102539830|14.08401
20241129102639857|14.11151
20241129102739875|14.33142
20241129102839997|14.2215
20241129102940100|14.24896
20241129103040152|14.2215
20241129103140574|14.24896
20241129103240693|14.24896
20241129103340751|14.30392
20241129103440813|14.41379
20241129103540950|14.35889
20241129103641317|14.2215
20241129103741354|14.35889
20241129103841355|14.35889
20241129103941879|14.35889
20241129104041975|14.49619
20241129104142676|14.60593
20241129104242745|14.46872
20241129104342762|14.49619
20241129104442853|14.49619
20241129104542860|14.52362
20241129104642946|14.55106
20241129104743398|14.57849
20241129104843481|14.60593
20241129104943516|14.77048
20241129105043524|14.6608
20241129105143632|14.63339
20241129105243896|14.6608
20241129105343987|14.6608
20241129105444577|14.77048
20241129105544873|14.68823
20241129105644905|14.79791
20241129105744987|14.79791
20241129105844403|14.77048
20241129105944473|15.07187
20241129110044534|14.77048
20241129110144651|15.07187
20241129110244681|14.85272
20241129110344785|15.07187
20241129110444793|15.07187
20241129110544894|15.07187
20241129110644941|14.82532
20241129110745466|15.07187
20241129110845496|15.07187
20241129110945514|15.07187
20241129111045521|15.12662
20241129111145832|15.07187
20241129111245913|15.07187
20241129111346173|15.07187
20241129111446431|15.07187
20241129111546512|15.07187
20241129111646541|15.12662
20241129111746641|15.09921
20241129111846735|15.15396
20241129111946925|15.18134
20241129112047366|15.18134
20241129112147572|15.18134
20241129112247662|15.40018
20241129112348291|15.20871
20241129112448902|15.3728
20241129112548949|15.48218
20241129112649860|15.3728
20241129112749976|15.48218
20241129112850924|15.40018
20241129112951131|15.59149
20241129113051242|15.50949
20241129113151414|15.56415
20241129113251824|15.3728
20241129113351868|15.59149
20241129113451920|15.50949
20241129113552300|15.50949
20241129113652394|15.56415
20241129113752951|15.6188
20241129113853688|15.64612
20241129113953773|15.6188
20241129114053884|15.6188
20241129114154404|15.64612
20241129114254604|15.64612
20241129114355596|15.67343
20241129114455936|15.67343
20241129114555974|15.40018
20241129114655985|15.64612
20241129114756416|15.78268
20241129114856525|15.70078
20241129114957108|15.64612
20241129115057231|15.70078
20241129115157844|15.78268
20241129115257932|15.72806
20241129115358576|15.70078
20241129115458621|15.72806
20241129115559241|15.75537
20241129115659355|15.80997
20241129115759916|16.11011
20241129115859974|15.86456
20241129120000393|15.72806
20241129120100949|15.78268
20241129120200952|15.86456
20241129120301259|15.83725
20241129120401408|15.97375
20241129120501910|15.86456
20241129120601952|15.89188
20241129120701955|15.86456
20241129120802245|15.86456
20241129120902506|15.80997
20241129121002541|15.97375
20241129121102986|16.19193
20241129121203686|16.00101
20241129121303747|15.91916
20241129121403848|15.64612
20241129121503855|15.07187
20241129121603873|15.75537
20241129121703952|16.02829
20241129121803978|16.02829
20241129121904530|16.13742
20241129122004719|16.32825
20241129122104769|16.02829
20241129122204809|16.02829
20241129122304911|16.00101
20241129122404935|15.64612
20241129122505134|16.02829
20241129122605640|16.02829
20241129122705786|16.13742
20241129122805898|16.11011
20241129122906680|15.94647
20241129123006735|16.32825
20241129123106939|16.27374
20241129123207146|16.27374
20241129123307771|16.27374
20241129123407820|16.30099
20241129123508369|16.27374
20241129123608481|16.27374
20241129123708933|16.24646
20241129123808992|16.24646
20241129123909513|16.3555
20241129124009973|16.30099
20241129124110935|16.41
20241129124211502|16.3555
20241129124311505|16.32825
20241129124411906|16.24646
20241129124511958|16.3555
20241129124611965|16.3555
20241129124712512|16.11011
20241129124812617|16.3555
20241129124912620|16.30099
20241129125012763|16.27374
20241129125113938|16.24646
20241129125214604|16.3555
20241129125314812|16.38272
20241129125414876|16.38272
20241129125514935|16.3555
20241129125614957|16.41
20241129125715304|16.49173
20241129125815319|16.32825
20241129125908750|16.46451
20241129130008753|16.46451
20241129130108835|16.43723
20241129130208843|16.46451
20241129130308927|16.46451
20241129130409290|16.49173
20241129130509387|16.54623
20241129130609475|16.49173
20241129130709707|16.51898
20241129130809827|16.6824
20241129130909901|16.46451
20241129131009926|16.51898
20241129131110132|16.46451
20241129131210134|16.51898
20241129131310226|16.49173
20241129131410509|16.65518
20241129131510525|16.60071
20241129131610625|16.62793
20241129131710626|16.54623
20241129131810953|16.65518
20241129131911487|16.6824
20241129132011572|16.62793
20241129132111668|16.79129
20241129132212186|16.7641
20241129132312267|16.70963
20241129132412868|16.7641
20241129132512878|16.7641
20241129132613443|16.7641
20241129132713733|16.84573
20241129132814151|16.79129
20241129132914897|16.92737
20241129133014961|16.87296
20241129133115182|16.87296
20241129133215288|16.90018
20241129133315369|16.84573
20241129133415843|16.87296
20241129133515863|16.92737
20241129133616449|16.92737
20241129133716510|17.009
20241129133817218|16.98184
20241129133917772|16.98184
20241129134017834|17.009
20241129134117909|17.17224
20241129134218238|17.009
20241129134318360|17.11786
20241129134418811|17.3082
20241129134518853|17.03622
20241129134619416|17.19943
20241129134719504|17.09064
20241129134820197|17.09064
20241129134920972|17.06342
20241129135020999|17.009
20241129135121679|17.09064
20241129135221793|17.09064
20241129135321813|16.98184
20241129135421897|17.11786
20241129135521926|17.25385
20241129135622526|17.11786
20241129135722597|17.17224
20241129135822980|17.09064
20241129135923675|17.11786
20241129140023775|17.22662
20241129140123995|17.17224
20241129140224725|17.55292
20241129140324830|17.22662
20241129140424915|17.17224
20241129140524925|17.22662
20241129140625195|17.3082
20241129140725235|17.3082
20241129140825307|17.3082
20241129140925465|17.3082
20241129141025575|17.36261
20241129141125856|17.4985
20241129141225942|17.36261
20241129141326241|17.36261
20241129141426865|17.41696
20241129141526931|17.28104
20241129141626964|17.44418
20241129141727625|17.60727
20241129141827718|17.4985
20241129141927808|17.47134
20241129142027819|17.55292
20241129142127890|17.4985
20241129142228137|17.47134
20241129142328541|17.4985
20241129142428577|17.38977
20241129142529606|17.58011
20241129142629642|17.60727
20241129142729968|17.68878
20241129142830643|17.60727
20241129142930760|17.58011
20241129143030841|17.85184
20241129143130855|17.77032
20241129143230938|17.74313
20241129143330949|17.55292
20241129143431147|13.53302
20241129143531600|17.63443
20241129143631613|17.77032
20241129143731828|17.82468
20241129143831928|17.879
20241129143932830|17.77032
20241129144032938|17.77032
20241129144133471|18.01483
20241129144233700|17.77032
20241129144334146|17.93332
20241129144434458|17.74313
20241129144534778|17.71594
20241129144634813|17.68878
20241129144735417|17.74313
20241129144835769|17.93332
20241129144936633|17.71594
20241129145036748|17.71594
20241129145136755|17.71594
20241129145236802|17.71594
20241129145337242|17.71594
20241129145437362|17.60727
20241129145537792|17.60727
20241129145637812|17.63443
20241129145738368|17.63443
20241129145838590|17.63443
20241129145957417|17.68878
20241129150057873|17.60727
20241129150157917|17.71594
20241129150257949|17.63443
20241129150358257|17.79745
20241129150458346|17.74313
20241129150558963|17.71594
20241129150659497|17.77032
20241129150759544|17.77032
20241129150859637|17.77032
20241129150959754|17.96045
20241129151059776|17.71594
20241129151159934|17.66159
20241129151259988|17.60727
20241129151400639|17.68878
20241129151500641|17.60727
20241129151600647|17.77032
20241129151700730|17.71594
20241129151800745|17.71594
20241129151900843|17.77032
20241129152000916|17.77032
20241129152100929|17.71594
20241129152200989|17.82468
20241129152301724|17.85184
20241129152401826|17.77032
20241129152501912|17.82468
20241129152601920|17.74313
20241129152702328|17.60727
20241129152802459|17.879
20241129152902509|17.85184
20241129153002612|17.96045
20241129153102753|18.01483
20241129153202848|17.879
20241129153303392|17.98764
20241129153403483|17.96045
20241129153504864|17.93332
20241129153604974|17.98764
20241129153705771|17.96045
20241129153805790|17.98764
20241129153905830|18.06918
20241129154005907|17.85184
20241129154105933|18.09634
20241129154206102|18.09634
20241129154306601|18.04196
20241129154406608|18.06918
20241129154506684|18.01483
20241129154606994|18.01483
20241129154707812|18.04196
20241129154807915|17.71594
20241129154907917|18.04196
20241129155007925|18.04196
20241129155107953|18.04196
20241129155208661|18.09634
20241129155309773|18.12347
20241129155409812|18.12347
20241129155510417|18.09634
20241129155610672|18.09634
20241129155711360|18.12347
20241129155811778|18.12347
20241129155911779|18.09634
20241129160011873|18.09634
20241129160111876|18.1506
20241129160211896|18.23209
20241129160312265|18.28644
20241129160412604|18.23209
20241129160512642|18.20493
20241129160612750|18.25925
20241129160712766|18.23209
20241129160812876|18.39502
20241129160912912|18.17776
20241129161012916|18.23209
20241129161113611|18.25925
20241129161213654|18.20493
20241129161313774|18.23209
20241129161413790|18.25925
20241129161513881|18.23209
20241129161613914|18.25925
20241129161713964|18.20493
20241129161814798|18.17776
20241129161914887|18.20493
20241129162015239|18.23209
20241129162115348|18.28644
20241129162215668|18.12347
20241129162315791|18.12347
20241129162416669|18.25925
20241129162516782|18.12347
20241129162616854|18.09634
20241129162716940|18.39502
20241129162816967|18.31357
20241129162917298|18.31357
20241129163017698|18.61227
20241129163117992|18.34073
20241129163218700|18.36789
20241129163318766|18.42218
20241129163418883|18.58511
20241129163518965|18.28644
20241129163619722|18.23209
20241129163719775|18.23209
20241129163819852|18.01483
20241129163919937|18.09634
20241129164020111|18.09634
20241129164120228|18.06918
20241129164220673|17.98764
20241129164320959|17.98764
20241129164421759|17.98764
20241129164521863|17.96045
20241129164621979|17.98764
20241129164722278|17.879
20241129164822671|17.93332
20241129164922945|17.98764
20241129165023520|17.85184
20241129165123901|17.93332
20241129165223999|17.879
20241129165324100|17.90616
20241129165424988|17.98764
20241129165524992|17.71594
20241129165625985|17.96045
20241129165726253|17.90616
20241129165826362|18.01483
20241129165926977|17.96045
20241129170023637|17.93332
20241129170123693|17.96045
20241129170223781|17.90616
20241129170323879|17.879
20241129170423938|17.98764
20241129170523946|17.11786
20241129170623980|17.93332
20241129170723999|17.90616
20241129170824495|17.90616
20241129170924728|17.90616
20241129171024778|17.93332
20241129171124893|17.79745
20241129171225619|17.90616
20241129171325780|18.09634
20241129171425819|16.11011
20241129171525824|17.93332
20241129171625903|17.879
20241129171725980|17.879
20241129171825990|17.85184
20241129171926330|17.879
20241129172026333|17.82468
20241129172126920|17.55292
20241129172226995|17.82468
20241129172327510|17.79745
20241129172427917|17.79745
20241129172528179|17.74313
20241129172628898|17.74313
20241129172728933|17.77032
20241129172828950|17.74313
20241129172929422|17.77032
20241129173029515|17.879
20241129173130357|17.879
20241129173230359|17.74313
20241129173330660|17.58011
20241129173430727|17.71594
20241129173530808|17.44418
20241129173630862|17.55292
20241129173730907|17.58011
20241129173830922|17.52573
20241129173930945|17.47134
20241129174031625|17.47134
20241129174131748|17.41696
20241129174231794|17.38977
20241129174331864|17.38977
20241129174431900|17.38977
20241129174531973|17.28104
20241129174632492|17.3082
20241129174732509|17.3082
20241129174832619|17.3082
20241129174932628|17.33542
20241129175032718|17.03622
20241129175132984|17.36261
20241129175233537|17.17224
20241129175333636|17.17224
20241129175433723|17.06342
20241129175533801|17.09064
20241129175633844|17.009
20241129175733941|17.06342
20241129175834291|17.009
20241129175934434|16.95459
20241129180034659|16.95459
20241129180134712|16.98184
20241129180235296|16.92737
20241129180335691|16.95459
20241129180435926|16.87296
20241129180536713|16.84573
20241129180636789|16.84573
20241129180736900|16.87296
20241129180837276|16.81854
20241129180937382|16.7641
20241129181037616|16.73685
20241129181137731|16.73685
20241129181237958|16.70963
20241129181338755|16.70963
20241129181438874|16.65518
20241129181538922|16.65518
20241129181638995|16.62793
20241129181739281|16.62793
20241129181839554|16.54623
20241129181939853|16.49173
20241129182039905|16.51898
20241129182139991|16.51898
20241129182239999|16.46451
20241129182340617|16.46451
20241129182440676|16.49173
20241129182540759|16.46451
20241129182640848|16.41
20241129182740871|16.43723
20241129182840899|16.46451
20241129182941160|16.41
20241129183041966|16.54623
20241129183142369|16.49173
20241129183242371|16.41
20241129183342372|16.38272
20241129183442388|16.38272
20241129183542507|16.41
20241129183642944|16.3555
20241129183742989|16.3555
20241129183843751|16.3555
20241129183943842|16.30099
20241129184043923|16.27374
20241129184144222|16.11011
20241129184244522|16.3555
20241129184344537|16.27374
20241129184444626|16.24646
20241129184544657|16.27374
20241129184644772|16.24646
20241129184744847|16.24646
20241129184844920|16.27374
20241129184945310|16.21921
20241129185045661|16.08282
20241129185145680|16.11011
20241129185245740|16.16467
20241129185345744|16.30099
20241129185445886|16.08282
20241129185546380|16.11011
20241129185646487|15.75537
20241129185747507|16.02829
20241129185847510|15.97375
20241129185947738|16.00101
20241129190050615|16.02829
20241129190150949|15.89188
20241129190250974|15.91916
20241129190351358|15.91916
20241129190451396|15.83725
20241129190551652|15.83725
20241129190651768|15.89188
20241129190751945|15.86456
20241129190852360|15.72806
20241129190952452|15.80997
20241129191052535|15.78268
20241129191152605|15.86456
20241129191252923|15.78268
20241129191353202|15.75537
20241129191453245|15.75537
20241129191553853|15.78268
20241129191653927|15.6188
20241129191753946|15.72806
20241129191854700|15.72806
20241129191954756|15.70078
20241129192054848|15.70078
20241129192154915|15.67343
20241129192255300|15.70078
20241129192355341|15.67343
20241129192455801|15.64612
20241129192555954|15.6188
20241129192656292|15.64612
20241129192756625|15.75537
20241129192856679|15.72806
20241129192957308|15.72806
20241129193057814|15.67343
20241129193158325|15.78268
20241129193258479|15.64612
20241129193358718|15.70078
20241129193458724|15.64612
20241129193559488|15.67343
20241129193659550|15.64612
20241129193759644|15.67343
20241129193859851|15.6188
20241129194000893|15.6188
20241129194101157|15.64612
20241129194201588|15.6188
20241129194301602|15.6188
20241129194402397|15.50949
20241129194502557|15.59149
20241129194603220|15.6188
20241129194703770|15.64612
20241129194803775|15.50949
20241129194903851|15.59149
20241129195003893|15.56415
20241129195103990|15.59149
20241129195204892|15.59149
20241129195304983|15.53683
20241129195405582|15.53683
20241129195505657|15.50949
20241129195606258|15.67343
20241129195706424|15.59149
20241129195806916|15.72806
20241129195906993|15.53683
20241129200007527|15.48218
20241129200107889|15.56415
20241129200208862|15.50949
20241129200308866|15.53683
20241129200408914|15.53683
20241129200508926|15.42749
20241129200609250|15.45483
20241129200709388|15.48218
20241129200809488|15.48218
20241129200909691|15.50949
20241129201009826|15.42749
20241129201109892|15.3728
20241129201209974|15.45483
20241129201309976|15.09921
20241129201410573|15.09921
20241129201510576|15.3728
20241129201610619|15.18134
20241129201710677|15.12662
20241129201810693|14.88013
20241129201910779|14.85272
20241129202010789|15.12662
20241129202111235|15.12662
20241129202211573|15.12662
20241129202311799|15.07187
20241129202411885|15.12662
20241129202512407|15.23608
20241129202612474|15.07187
20241129202713578|15.12662
20241129202813824|15.09921
20241129202913907|15.12662
20241129203013925|15.12662
20241129203114269|15.3728
20241129203214854|15.07187
20241129203314967|15.07187
20241129203415216|15.09921
20241129203515411|15.09921
20241129203615495|15.07187
20241129203716644|15.07187
20241129203816679|15.12662
20241129203916763|15.15396
20241129204016817|15.07187
20241129204116908|15.23608
20241129204216930|15.12662
20241129204317835|15.09921
20241129204417926|15.20871
20241129204518507|15.09921
20241129204618512|15.12662
20241129204719968|15.09921
20241129204820835|15.12662
20241129204920943|15.09921
20241129205021317|15.15396
20241129205121416|15.12662
20241129205221844|15.12662
20241129205321964|15.15396
20241129205421987|15.07187
20241129205522275|15.12662
20241129205622556|15.07187
20241129205722671|15.12662
20241129205822762|15.07187
20241129205922806|15.09921
20241129210022946|15.09921
20241129210117655|15.07187
20241129210217717|15.07187
20241129210317907|15.07187
20241129210418217|15.09921
20241129210518381|15.07187
20241129210618489|15.3728
20241129210718520|15.23608
20241129210818756|15.23608
20241129210918979|15.45483
20241129211019388|15.50949
20241129211119840|15.15396
20241129211219898|15.40018
20241129211320705|15.40018
20241129211420780|15.15396
20241129211520785|15.48218
20241129211620888|15.18134
20241129211720916|15.18134
20241129211820920|15.15396
20241129211920970|15.18134
20241129212021824|15.18134
20241129212121825|15.09921
20241129212221854|15.15396
20241129212322351|15.15396
20241129212422391|15.09921
20241129212523907|15.15396
20241129212623980|15.12662
20241129212724301|15.07187
20241129212824380|15.07187
20241129212924476|15.12662
20241129213024994|14.82532
20241129213125106|15.07187
20241129213225229|15.12662
20241129213325792|15.09921
20241129213425841|15.12662
20241129213525973|15.07187
20241129213625985|15.09921
20241129213726472|15.07187
20241129213826536|15.07187
20241129213926834|15.07187
20241129214026946|11.36514
20241129214127664|15.07187
20241129214227788|15.07187
20241129214327876|15.12662
20241129214427965|15.07187
20241129214528792|14.82532
20241129214628896|15.07187
20241129214728897|15.18134
20241129214828924|15.07187
20241129214929293|15.09921
20241129215029957|15.09921
20241129215129962|15.07187
20241129215230661|15.07187
20241129215330775|15.09921
20241129215430845|15.12662
20241129215530940|15.07187
20241129215630956|15.09921
20241129215731205|15.09921
20241129215831994|15.07187
20241129215932500|15.15396
20241129220032845|15.07187
20241129220132857|15.07187
20241129220233895|15.07187
20241129220333900|15.12662
20241129220434623|15.09921
20241129220534665|15.09921
20241129220635267|15.23608
20241129220735430|15.15396
20241129220835901|15.12662
20241129220935986|15.15396
20241129221036591|15.15396
20241129221136668|15.15396
20241129221237183|15.09921
20241129221337239|15.07187
20241129221437804|15.50949
20241129221537904|15.07187
20241129221638351|15.07187
20241129221738355|15.07187
20241129221838941|15.07187
20241129221939105|15.07187
20241129222039516|15.07187
20241129222139987|15.07187
20241129222240151|15.07187
20241129222340260|15.07187
20241129222440701|15.07187
20241129222540905|15.07187
20241129222641298|15.07187
20241129222741344|15.07187
20241129222841905|15.07187
20241129222941991|15.07187
20241129223042507|18.74802
20241129223142887|15.07187
20241129223243156|15.59149
20241129223343233|15.07187
20241129223443739|15.07187
20241129223543866|15.07187
20241129223644419|15.07187
20241129223744528|15.07187
20241129223845634|15.07187
20241129223945666|15.07187
20241129224045683|15.15396
20241129224145771|15.07187
20241129224246379|15.07187
20241129224346398|15.07187
20241129224446993|15.07187
20241129224547144|15.07187
20241129224647624|15.07187
20241129224747720|15.07187
20241129224848247|15.07187
20241129224948914|15.09921
20241129225048945|15.07187
20241129225148983|14.68823
20241129225249574|15.07187
20241129225349998|15.07187
20241129225450209|15.07187
20241129225550679|15.12662
20241129225650843|15.09921
20241129225750937|15.15396
20241129225851489|15.07187
20241129225951990|15.07187
20241129230052204|15.07187
20241129230144130|15.15396
20241129230244779|15.07187
20241129230344784|15.07187
20241129230444858|15.07187
20241129230544973|15.07187
20241129230645298|15.07187
20241129230745372|15.07187
20241129230845483|15.09921
20241129230945533|15.09921
20241129231046123|15.09921
20241129231146233|15.07187
20241129231246772|14.7431
20241129231346863|15.09921
20241129231447428|15.09921
20241129231547533|15.07187
20241129231648137|15.07187
20241129231748657|15.07187
20241129231848803|15.07187
20241129231948913|15.12662
20241129232049438|15.15396
20241129232149672|15.12662
20241129232250113|15.12662
20241129232350228|15.42749
20241129232450779|15.12662
20241129232550894|15.09921
20241129232651493|15.12662
20241129232751517|15.15396
20241129232851647|15.53683
20241129232951747|15.07187
20241129233051780|15.15396
20241129233151803|15.18134
20241129233251846|15.07187
20241129233351849|15.07187
20241129233451891|15.3728
20241129233551990|15.07187
20241129233652979|15.07187
20241129233753233|15.07187
20241129233853329|15.12662
20241129233953455|15.07187
20241129234053984|15.07187
20241129234154100|15.12662
20241129234254627|15.12662
20241129234354806|15.12662
20241129234454978|15.12662
20241129234555287|15.50949
20241129234655527|15.12662
20241129234755609|15.23608
20241129234855632|15.09921
20241129234955652|15.48218
20241129235055729|15.40018
20241129235155748|15.15396
20241129235255855|15.12662
20241129235355959|15.3728
20241129235456624|15.23608
20241129235556737|15.15396
20241129235656986|15.12662
20241129235757177|15.3728
20241129235857261|15.12662
20241129235957609|15.15396