20241130000057649|15.15396
20241130000157732|15.12662
20241130000257911|15.12662
20241130000357992|15.23608
20241130000458350|15.40018
20241130000558491|15.12662
20241130000658542|15.3728
20241130000758645|15.40018
20241130000858662|15.3728
20241130000958690|15.40018
20241130001058791|15.40018
20241130001158895|15.40018
20241130001258929|15.40018
20241130001359145|15.45483
20241130001459915|15.42749
20241130001559983|15.40018
20241130001700859|15.48218
20241130001800923|15.40018
20241130001900958|15.48218
20241130002001335|15.50949
20241130002101929|15.50949
20241130002202517|15.50949
20241130002302530|15.59149
20241130002402547|15.50949
20241130002502651|15.50949
20241130002602679|15.48218
20241130002702781|15.50949
20241130002802877|15.78268
20241130002902924|15.50949
20241130003003288|15.07187
20241130003103315|15.53683
20241130003203580|15.53683
20241130003303925|15.86456
20241130003403936|15.50949
20241130003504545|15.53683
20241130003604831|15.40018
20241130003704881|15.53683
20241130003804979|15.6188
20241130003905919|15.15396
20241130004006320|15.59149
20241130004106591|15.53683
20241130004206638|15.6188
20241130004307292|15.56415
20241130004407587|15.56415
20241130004507914|15.59149
20241130004607937|15.64612
20241130004708546|15.64612
20241130004808649|15.75537
20241130004909171|15.6188
20241130005009849|15.59149
20241130005109965|15.78268
20241130005209994|15.75537
20241130005310479|15.64612
20241130005410522|15.67343
20241130005510550|15.64612
20241130005610600|15.50949
20241130005710645|15.64612
20241130005810753|15.64612
20241130005910795|15.72806
20241130010010912|15.67343
20241130010111244|15.67343
20241130010210733|15.59149
20241130010310771|15.67343
20241130010410886|15.67343
20241130010510923|15.64612
20241130010611463|15.72806
20241130010711786|15.70078
20241130010811932|15.75537
20241130010911956|15.70078
20241130011012122|15.70078
20241130011112242|15.64612
20241130011212580|15.78268
20241130011312671|15.6188
20241130011412793|15.64612
20241130011512817|15.78268
20241130011613318|15.75537
20241130011713359|15.07187
20241130011813977|15.64612
20241130011913982|15.72806
20241130012014642|15.70078
20241130012114744|15.6188
20241130012215294|15.67343
20241130012315393|15.6188
20241130012415967|15.6188
20241130012516835|15.72806
20241130012616906|15.59149
20241130012717103|15.50949
20241130012817819|15.67343
20241130012917843|15.6188
20241130013017874|15.42749
20241130013117885|15.53683
20241130013218200|15.6188
20241130013318591|15.53683
20241130013418932|15.53683
20241130013519309|15.53683
20241130013620306|15.6188
20241130013720342|15.67343
20241130013820347|15.72806
20241130013920369|15.78268
20241130014020459|15.75537
20241130014120482|15.78268
20241130014220876|15.78268
20241130014320887|15.91916
20241130014421447|15.78268
20241130014521865|15.75537
20241130014622410|15.83725
20241130014722514|15.78268
20241130014822690|16.00101
20241130014922780|15.75537
20241130015023315|15.72806
20241130015123608|15.75537
20241130015224459|15.86456
20241130015324721|15.67343
20241130015424811|15.72806
20241130015524950|15.75537
20241130015625324|15.67343
20241130015725628|15.75537
20241130015825999|15.72806
20241130015926121|15.75537
20241130020026743|15.72806
20241130020126769|15.78268
20241130020226795|15.72806
20241130020326864|15.72806
20241130020426964|15.72806
20241130020527866|15.64612
20241130020627929|15.78268
20241130020727996|15.67343
20241130020828675|15.72806
20241130020928733|15.72806
20241130021028937|15.72806
20241130021129724|15.64612
20241130021229742|15.72806
20241130021329813|15.78268
20241130021429929|15.72806
20241130021530504|15.78268
20241130021630992|15.75537
20241130021731982|15.72806
20241130021832170|15.53683
20241130021932264|15.67343
20241130022032269|15.70078
20241130022132760|15.75537
20241130022232919|15.64612
20241130022333345|15.75537
20241130022433403|15.64612
20241130022533411|15.78268
20241130022633999|15.72806
20241130022734106|16.13742
20241130022834837|15.70078
20241130022934934|15.64612
20241130023035998|15.72806
20241130023136289|15.70078
20241130023236371|15.72806
20241130023336979|15.70078
20241130023437101|15.50949
20241130023537799|15.72806
20241130023637985|15.70078
20241130023738908|15.70078
20241130023839232|15.70078
20241130023939657|15.70078
20241130024039663|15.75537
20241130024139853|15.70078
20241130024239927|22.20093
20241130024340423|15.6188
20241130024440761|15.72806
20241130024540786|15.70078
20241130024640816|15.59149
20241130024740927|15.75537
20241130024841180|15.6188
20241130024941549|15.64612
20241130025041638|15.64612
20241130025141676|15.64612
20241130025241776|15.70078
20241130025341780|15.72806
20241130025441804|15.70078
20241130025541918|15.67343
20241130025641943|15.91916
20241130025742187|15.67343
20241130025842636|15.64612
20241130025942853|15.75537
20241130030042945|15.70078
20241130030143466|15.70078
20241130030240356|15.67343
20241130030340375|15.64612
20241130030440488|15.64612
20241130030540536|15.67343
20241130030640869|15.64612
20241130030740925|15.70078
20241130030841160|15.59149
20241130030941217|15.70078
20241130031041291|15.59149
20241130031141709|15.50949
20241130031241802|15.70078
20241130031341918|15.6188
20241130031442135|15.64612
20241130031542304|15.6188
20241130031642420|15.72806
20241130031742971|15.64612
20241130031843772|15.67343
20241130031943822|15.64612
20241130032043933|15.64612
20241130032144392|15.6188
20241130032244484|15.56415
20241130032345449|15.67343
20241130032445514|15.91916
20241130032545711|15.64612
20241130032645718|15.97375
20241130032745779|15.64612
20241130032845810|15.83725
20241130032945901|15.75537
20241130033045909|15.70078
20241130033145986|15.86456
20241130033246103|15.64612
20241130033346111|15.72806
20241130033446873|15.78268
20241130033546915|15.72806
20241130033646933|15.72806
20241130033747146|15.78268
20241130033847495|15.75537
20241130033947510|15.75537
20241130034047543|16.02829
20241130034147653|15.78268
20241130034247734|15.86456
20241130034347972|15.78268
20241130034447984|15.78268
20241130034547996|15.53683
20241130034648111|15.86456
20241130034748735|15.72806
20241130034848854|15.86456
20241130034948931|15.83725
20241130035048975|15.89188
20241130035149793|15.78268
20241130035249799|15.89188
20241130035349926|15.83725
20241130035449964|15.89188
20241130035550561|15.91916
20241130035650614|15.86456
20241130035750927|15.89188
20241130035851976|15.86456
20241130035951986|15.86456
20241130040052945|15.83725
20241130040152979|15.86456
20241130040253249|15.89188
20241130040353732|15.78268
20241130040453799|15.78268
20241130040553805|15.89188
20241130040653898|15.86456
20241130040753925|15.86456
20241130040853994|15.86456
20241130040954100|15.80997
20241130041054897|15.86456
20241130041154994|16.00101
20241130041255108|16.13742
20241130041355513|15.07187
20241130041455517|16.00101
20241130041555523|15.86456
20241130041655800|15.97375
20241130041755804|15.86456
20241130041855844|15.86456
20241130041955862|15.91916
20241130042055993|15.89188
20241130042156272|16.00101
20241130042256387|15.70078
20241130042356989|15.97375
20241130042457696|16.0556
20241130042557803|15.89188
20241130042657845|16.02829
20241130042757859|15.94647
20241130042857922|15.97375
20241130042957948|16.00101
20241130043058667|15.94647
20241130043158792|15.97375
20241130043258873|16.11011
20241130043358898|15.91916
20241130043458938|16.11011
20241130043559720|16.00101
20241130043659738|15.97375
20241130043759767|15.94647
20241130043859781|15.56415
20241130044000486|15.97375
20241130044100601|16.00101
20241130044201175|16.02829
20241130044301510|15.97375
20241130044401938|16.02829
20241130044502498|16.0556
20241130044602649|16.02829
20241130044702724|16.02829
20241130044803374|16.08282
20241130044903385|16.02829
20241130045004679|16.11011
20241130045104728|15.67343
20241130045204764|16.0556
20241130045304778|16.24646
20241130045405535|16.13742
20241130045505607|16.08282
20241130045606296|16.0556
20241130045706587|16.0556
20241130045806899|16.00101
20241130045906903|16.13742
20241130050007559|16.08282
20241130050107647|16.02829
20241130050208229|16.08282
20241130050307201|16.41
20241130050407831|15.67343
20241130050507846|16.13742
20241130050607897|16.11011
20241130050707981|16.11011
20241130050808836|16.13742
20241130050908853|16.08282
20241130051008900|16.13742
20241130051108987|16.19193
20241130051208990|16.19193
20241130051309578|16.24646
20241130051409606|16.19193
20241130051509746|16.13742
20241130051609865|16.24646
20241130051709988|16.16467
20241130051810876|16.19193
20241130051910991|16.19193
20241130052011104|16.13742
20241130052111562|16.19193
20241130052211649|16.13742
20241130052311737|16.24646
20241130052411813|16.24646
20241130052511888|16.21921
20241130052612765|16.21921
20241130052712843|16.19193
20241130052813422|16.19193
20241130052913613|16.3555
20241130053013988|16.11011
20241130053113999|16.13742
20241130053214580|16.13742
20241130053314652|16.19193
20241130053415173|16.24646
20241130053515547|16.3555
20241130053615757|16.13742
20241130053715841|15.89188
20241130053816418|16.19193
20241130053916437|16.19193
20241130054016988|16.19193
20241130054117587|16.27374
20241130054217706|16.19193
20241130054317795|16.21921
20241130054418193|16.19193
20241130054518281|16.21921
20241130054618875|16.21921
20241130054718998|16.24646
20241130054819454|16.19193
20241130054919642|16.27374
20241130055020204|16.24646
20241130055120500|16.16467
20241130055220525|16.70963
20241130055320715|16.13742
20241130055421273|16.19193
20241130055521445|16.13742
20241130055621594|16.13742
20241130055721657|16.13742
20241130055821915|16.13742
20241130055921981|16.13742
20241130060022110|16.19193
20241130060122120|16.19193
20241130060222336|16.24646
20241130060324527|16.19193
20241130060424620|16.27374
20241130060524644|16.24646
20241130060624703|16.3555
20241130060724933|16.38272
20241130060825372|16.30099
20241130060925624|16.32825
20241130061025742|16.30099
20241130061125967|16.46451
20241130061225989|16.38272
20241130061326108|16.30099
20241130061426646|16.27374
20241130061526738|16.30099
20241130061626892|16.27374
20241130061727157|16.21921
20241130061827238|16.27374
20241130061927306|16.27374
20241130062027398|16.27374
20241130062127400|16.24646
20241130062227733|16.24646
20241130062327784|16.24646
20241130062427928|16.30099
20241130062527956|16.19193
20241130062627957|16.24646
20241130062728279|16.24646
20241130062828337|15.83725
20241130062928369|16.3555
20241130063028492|16.51898
20241130063128628|16.3555
20241130063228674|16.27374
20241130063329298|16.21921
20241130063429435|16.27374
20241130063529978|16.24646
20241130063630806|16.46451
20241130063730874|16.21921
20241130063830974|16.13742
20241130063931355|16.30099
20241130064031389|16.21921
20241130064132286|15.83725
20241130064232717|16.27374
20241130064332806|16.24646
20241130064432901|16.3555
20241130064533351|16.46451
20241130064633369|16.27374
20241130064734402|16.27374
20241130064834505|16.30099
20241130064934744|16.27374
20241130065034789|16.27374
20241130065135405|16.24646
20241130065235883|16.27374
20241130065336969|16.19193
20241130065437765|16.3555
20241130065537878|16.32825
20241130065637999|16.3555
20241130065738124|16.27374
20241130065838502|16.27374
20241130065938590|16.30099
20241130070038648|16.3555
20241130070138903|16.13742
20241130070239660|16.02829
20241130070357887|16.6824
20241130070457986|16.30099
20241130070558103|16.27374
20241130070658625|16.27374
20241130070758675|16.51898
20241130070858780|16.24646
20241130070958889|16.3555
20241130071058922|15.72806
20241130071159328|16.24646
20241130071259408|16.27374
20241130071359980|16.32825
20241130071500355|16.21921
20241130071600478|16.27374
20241130071700512|16.30099
20241130071800631|16.19193
20241130071900767|16.19193
20241130072000888|16.16467
20241130072101446|16.65518
20241130072201486|16.21921
20241130072302163|16.24646
20241130072402229|16.32825
20241130072502742|16.00101
20241130072602785|16.19193
20241130072703326|16.21921
20241130072803384|16.24646
20241130072903962|16.24646
20241130073004680|16.02829
20241130073104756|15.97375
20241130073204869|16.38272
20241130073305725|16.24646
20241130073405781|16.24646
20241130073505805|16.27374
20241130073605852|16.24646
20241130073706238|16.27374
20241130073806525|16.27374
20241130073906876|16.19193
20241130074006878|16.19193
20241130074107461|16.27374
20241130074207521|16.3555
20241130074308367|16.27374
20241130074408473|16.19193
20241130074508586|16.27374
20241130074608664|16.41
20241130074709264|16.3555
20241130074809390|16.21921
20241130074909835|16.27374
20241130075009850|16.27374
20241130075110427|16.24646
20241130075210512|16.27374
20241130075311573|16.32825
20241130075411633|16.3555
20241130075511660|16.24646
20241130075611753|16.32825
20241130075711771|16.24646
20241130075811890|16.30099
20241130075912986|16.30099
20241130080013150|16.3555
20241130080113594|16.27374
20241130080213670|16.27374
20241130080314189|16.41
20241130080414264|16.30099
20241130080514314|16.30099
20241130080614399|16.41
20241130080714945|16.3555
20241130080814982|16.46451
20241130080915578|16.19193
20241130081015668|16.3555
20241130081115726|16.27374
20241130081215884|16.43723
20241130081315977|16.27374
20241130081416897|16.41
20241130081516916|16.27374
20241130081616953|16.21921
20241130081717606|16.30099
20241130081817849|16.51898
20241130081917932|16.11011
20241130082018250|16.27374
20241130082118411|16.30099
20241130082218518|16.43723
20241130082318550|16.3555
20241130082418673|16.3555
20241130082518792|16.41
20241130082618869|16.3555
20241130082718929|16.19193
20241130082818937|16.46451
20241130082918948|16.3555
20241130083019529|16.43723
20241130083119607|16.38272
20241130083219978|16.3555
20241130083319994|16.41
20241130083420103|16.43723
20241130083520114|16.38272
20241130083620407|16.3555
20241130083720518|16.46451
20241130083821409|16.41
20241130083921505|16.43723
20241130084021758|16.41
20241130084121797|16.41
20241130084222406|16.46451
20241130084322510|16.43723
20241130084423937|16.41
20241130084523944|16.46451
20241130084624982|16.46451
20241130084724988|16.49173
20241130084825665|16.46451
20241130084925787|16.51898
20241130085025799|16.46451
20241130085125988|16.51898
20241130085226856|16.46451
20241130085326947|16.49173
20241130085427941|16.46451
20241130085527963|16.41
20241130085628683|16.49173
20241130085728794|16.3555
20241130085828815|16.57346
20241130085928904|16.46451
20241130090029189|16.49173
20241130090129717|16.57346
20241130090229806|16.57346
20241130090329887|16.57346
20241130090424983|16.57346
20241130090525753|16.60071
20241130090625862|16.54623
20241130090725877|16.54623
20241130090825949|16.62793
20241130090925960|16.62793
20241130091026614|16.62793
20241130091126664|16.62793
20241130091226681|16.81854
20241130091326780|16.60071
20241130091426882|16.6824
20241130091526912|16.70963
20241130091627151|16.7641
20241130091727547|16.70963
20241130091827652|16.7641
20241130091927766|16.7641
20241130092027832|16.73685
20241130092128165|16.79129
20241130092228728|16.98184
20241130092328793|16.73685
20241130092428897|16.73685
20241130092529417|16.81854
20241130092629527|16.87296
20241130092730628|16.7641
20241130092830648|16.87296
20241130092930753|16.87296
20241130093030802|16.84573
20241130093131420|16.87296
20241130093231770|16.90018
20241130093332858|16.95459
20241130093432920|16.98184
20241130093532973|17.3082
20241130093633814|16.98184
20241130093733935|17.03622
20241130093833973|17.009
20241130093934915|17.009
20241130094034995|17.009
20241130094135235|17.03622
20241130094235247|17.009
20241130094335419|17.009
20241130094435522|17.09064
20241130094536848|17.11786
20241130094636930|17.14505
20241130094736932|17.11786
20241130094836988|17.25385
20241130094937489|17.03622
20241130095037536|17.14505
20241130095138140|17.11786
20241130095238612|17.22662
20241130095338814|17.14505
20241130095438898|17.11786
20241130095539415|17.19943
20241130095639482|17.17224
20241130095740704|17.22662
20241130095840721|17.11786
20241130095940793|17.17224
20241130100040801|17.17224
20241130100141255|17.11786
20241130100241753|17.14505
20241130100341826|17.22662
20241130100441900|17.17224
20241130100542186|17.11786
20241130100642984|17.14505
20241130100743337|17.19943
20241130100843417|17.22662
20241130100943478|17.009
20241130101043503|17.14505
20241130101143660|17.25385
20241130101243772|17.25385
20241130101343778|17.17224
20241130101443864|17.19943
20241130101543874|17.14505
20241130101643969|17.28104
20241130101744297|17.25385
20241130101844472|17.22662
20241130101944482|17.22662
20241130102044589|14.60593
20241130102144666|17.14505
20241130102244833|17.28104
20241130102344915|17.3082
20241130102444958|17.25385
20241130102544986|17.28104
20241130102645780|17.3082
20241130102745847|17.14505
20241130102845889|17.14505
20241130102945893|17.3082
20241130103045899|17.33542
20241130103145974|17.60727
20241130103246237|17.33542
20241130103346355|17.47134
20241130103446381|17.4985
20241130103546583|17.4985
20241130103646618|17.47134
20241130103746718|17.60727
20241130103846873|17.68878
20241130103946883|17.63443
20241130104046990|17.58011
20241130104147204|17.33542
20241130104247236|17.66159
20241130104347891|17.66159
20241130104447991|17.71594
20241130104548928|17.74313
20241130104648999|17.77032
20241130104749886|17.74313
20241130104849945|17.77032
20241130104949953|17.77032
20241130105050624|17.82468
20241130105150935|17.71594
20241130105250958|17.85184
20241130105350963|17.82468
20241130105450999|17.85184
20241130105551102|17.82468
20241130105651400|17.879
20241130105751510|17.879
20241130105852118|17.82468
20241130105952884|17.85184
20241130110052949|17.55292
20241130110152988|17.77032
20241130110253480|17.79745
20241130110353782|17.85184
20241130110450918|17.79745
20241130110550949|17.90616
20241130110651299|17.74313
20241130110751580|17.63443
20241130110851623|17.82468
20241130110951873|17.79745
20241130111051965|17.82468
20241130111152538|17.879
20241130111252635|17.77032
20241130111352657|17.879
20241130111452741|17.879
20241130111552765|17.79745
20241130111652991|17.879
20241130111753109|17.82468
20241130111853755|17.79745
20241130111953810|17.85184
20241130112053824|17.879
20241130112153936|17.71594
20241130112253963|17.79745
20241130112354705|17.85184
20241130112454769|17.79745
20241130112554814|17.74313
20241130112654918|17.85184
20241130112754953|17.93332
20241130112855469|17.77032
20241130112955509|17.879
20241130113055531|17.879
20241130113155535|17.85184
20241130113255828|17.96045
20241130113356842|17.85184
20241130113456940|17.879
20241130113557168|17.879
20241130113657249|17.85184
20241130113757428|17.98764
20241130113857532|17.98764
20241130113958138|17.96045
20241130114058540|18.04196
20241130114158789|18.09634
20241130114258888|18.09634
20241130114359428|18.01483
20241130114459478|18.09634
20241130114600946|18.09634
20241130114700951|18.09634
20241130114801734|18.09634
20241130114901738|18.1506
20241130115001747|18.1506
20241130115101785|18.01483
20241130115202152|18.17776
20241130115302174|18.23209
20241130115402822|18.23209
20241130115502823|18.25925
20241130115603515|18.23209
20241130115703525|18.25925
20241130115804278|18.25925
20241130115904352|18.23209
20241130120004982|18.28644
20241130120105121|18.28644
20241130120205637|18.39502
20241130120305747|18.36789
20241130120406300|18.42218
20241130120506364|18.4765
20241130120606889|18.39502
20241130120706921|18.42218
20241130120806947|18.6394
20241130120907122|18.4765
20241130121007258|18.20493
20241130121107303|18.39502
20241130121207368|18.39502
20241130121307395|18.36789
20241130121407900|18.39502
20241130121507939|18.42218
20241130121608583|18.42218
20241130121708612|18.42218
20241130121808615|18.36789
20241130121908643|18.34073
20241130122008733|18.39502
20241130122108815|18.36789
20241130122208895|18.44934
20241130122309504|18.42218
20241130122409542|18.39502
20241130122509627|18.42218
20241130122609862|18.42218
20241130122710229|18.36789
20241130122810663|18.42218
20241130122910831|18.39502
20241130123010916|18.42218
20241130123111516|18.34073
20241130123211539|18.36789
20241130123311586|18.31357
20241130123411636|18.31357
20241130123512728|18.25925
20241130123612905|18.31357
20241130123713359|18.25925
20241130123813623|18.28644
20241130123913977|18.25925
20241130124014708|18.25925
20241130124114796|18.20493
20241130124214817|18.25925
20241130124315299|18.23209
20241130124415397|18.20493
20241130124515933|18.23209
20241130124616343|18.31357
20241130124716555|18.17776
20241130124816633|18.20493
20241130124917242|18.23209
20241130125017294|18.20493
20241130125117886|18.17776
20241130125217902|18.20493
20241130125318525|18.20493
20241130125418632|18.20493
20241130125519176|18.23209
20241130125619219|18.23209
20241130125719809|18.28644
20241130125819916|18.28644
20241130125919953|18.6394
20241130130019972|17.96045
20241130130120416|18.36789
20241130130220532|18.25925
20241130130320595|18.34073
20241130130420773|18.34073
20241130130537775|18.36789
20241130130637814|18.58511
20241130130737878|18.42218
20241130130837879|18.44934
20241130130937997|18.31357
20241130131038515|18.55798
20241130131138818|18.4765
20241130131238907|18.82947
20241130131338921|18.61227
20241130131439108|18.74802
20241130131539718|18.6394
20241130131639836|18.72086
20241130131739891|18.80234
20241130131839918|18.72086
20241130131939998|18.82947
20241130132040799|18.82947
20241130132140854|18.96521
20241130132240946|18.85663
20241130132340978|18.85663
20241130132441384|18.66656
20241130132541795|18.85663
20241130132641900|19.34528
20241130132741978|18.93805
20241130132841985|18.88376
20241130132942677|18.96521
20241130133042794|19.0195
20241130133142816|18.96521
20241130133242929|19.0195
20241130133342940|19.07376
20241130133443556|19.10092
20241130133543648|19.20953
20241130133643708|19.12805
20241130133743781|19.34528
20241130133843806|19.29095
20241130133943893|19.31815
20241130134044351|19.31815
20241130134144363|19.31815
20241130134244954|19.39957
20241130134345407|19.37241
20241130134445587|19.42673
20241130134545807|19.45386
20241130134646277|19.53531
20241130134746396|19.56244
20241130134846997|19.61676
20241130134947470|19.61676
20241130135047663|19.69821
20241130135147802|19.69821
20241130135248316|19.83398
20241130135348476|19.83398
20241130135448981|19.80685
20241130135549771|19.58963
20241130135649863|19.72537
20241130135749875|19.83398
20241130135850355|19.75253
20241130135950386|19.77969
20241130140051381|19.80685
20241130140151756|19.72537
20241130140251817|19.83398
20241130140351940|19.83398
20241130140452373|19.75253
20241130140552384|19.75253
20241130140652589|19.67105
20241130140752664|19.56244
20241130140852811|19.58963
20241130140952883|19.56244
20241130141053588|19.53531
20241130141153642|19.53531
20241130141253913|19.48105
20241130141353982|19.50815
20241130141454412|19.53531
20241130141554667|19.39957
20241130141654681|19.53531
20241130141754746|19.42673
20241130141854860|19.56244
20241130141954931|19.42673
20241130142055532|19.61676
20241130142155991|19.34528
20241130142256217|19.34528
20241130142356442|19.34528
20241130142456482|19.31815
20241130142556529|19.31815
20241130142656538|19.23669
20241130142756602|19.23669
20241130142856719|19.31815
20241130142956790|19.23669
20241130143056912|19.23669
20241130143157300|19.12805
20241130143257367|19.07376
20241130143357995|19.07376
20241130143458645|18.99234
20241130143558697|18.99234
20241130143658707|18.99234
20241130143759370|18.88376
20241130143859490|18.85663
20241130144000598|18.82947
20241130144100673|18.6394
20241130144200794|18.77515
20241130144300978|18.53079
20241130144401465|18.55798
20241130144501681|18.61227
20241130144602119|18.50363
20241130144702577|18.50363
20241130144802804|18.55798
20241130144902897|18.4765
20241130145002984|18.50363
20241130145103882|18.58511
20241130145204170|18.55798
20241130145304233|18.61227
20241130145404801|18.50363
20241130145504819|18.50363
20241130145604858|18.53079
20241130145704971|18.42218
20241130145805890|18.50363
20241130145905979|18.4765
20241130150007190|18.4765
20241130150107234|18.4765
20241130150207540|18.58511
20241130150307642|18.58511
20241130150408746|18.50363
20241130150508851|18.50363
20241130150604334|18.50363
20241130150704383|18.58511
20241130150804525|18.61227
20241130150904563|18.61227
20241130151004614|18.6394
20241130151104680|18.6394
20241130151204792|18.72086
20241130151304855|18.58511
20241130151404976|18.58511
20241130151505553|18.50363
20241130151605647|18.61227
20241130151705668|18.6394
20241130151805738|18.55798
20241130151905747|18.34073
20241130152005916|18.61227
20241130152106165|18.6394
20241130152206233|18.4765
20241130152306885|18.6394
20241130152406952|18.50363
20241130152507456|18.74802
20241130152607476|18.58511
20241130152707491|18.58511
20241130152807511|18.53079
20241130152907847|18.58511
20241130153007897|18.61227
20241130153107959|18.61227
20241130153207981|18.61227
20241130153308527|18.72086
20241130153408565|18.74802
20241130153508629|18.58511
20241130153608968|18.6394
20241130153709246|18.61227
20241130153809853|18.58511
20241130153909964|18.6394
20241130154010413|18.6394
20241130154110517|18.88376
20241130154210531|18.69373
20241130154311137|18.6394
20241130154411877|18.74802
20241130154511974|18.72086
20241130154612654|18.77515
20241130154712722|18.77515
20241130154812774|18.74802
20241130154912973|18.85663
20241130155013528|18.80234
20241130155113599|18.88376
20241130155213645|18.85663
20241130155314233|18.80234
20241130155414746|18.82947
20241130155514857|18.82947
20241130155614996|18.74802
20241130155715495|18.88376
20241130155815826|19.07376
20241130155916188|18.72086
20241130160016952|18.72086
20241130160117702|18.74802
20241130160217993|18.82947
20241130160318794|18.88376
20241130160418799|18.77515
20241130160518857|18.74802
20241130160618935|18.74802
20241130160718984|18.72086
20241130160819914|18.39502
20241130160919939|18.61227
20241130161019981|18.58511
20241130161120666|18.50363
20241130161220683|18.50363
20241130161320991|18.44934
20241130161421110|18.36789
20241130161521456|18.25925
20241130161621608|18.42218
20241130161721647|18.34073
20241130161821720|18.23209
20241130161921906|18.17776
20241130162021907|18.20493
20241130162121921|18.01483
20241130162221935|18.12347
20241130162321990|18.09634
20241130162422928|18.09634
20241130162523256|18.1506
20241130162623420|18.12347
20241130162723514|18.01483
20241130162823747|17.98764
20241130162923812|18.06918
20241130163023886|17.96045
20241130163123996|17.98764
20241130163224107|17.85184
20241130163324310|17.82468
20241130163424447|17.82468
20241130163524921|17.74313
20241130163624967|17.74313
20241130163724977|17.63443
20241130163825319|17.63443
20241130163925391|17.60727
20241130164025731|17.68878
20241130164125757|17.66159
20241130164226506|17.60727
20241130164326721|17.60727
20241130164427191|17.63443
20241130164527689|17.60727
20241130164627893|17.63443
20241130164727898|17.66159
20241130164828896|17.79745
20241130164928990|17.58011
20241130165029895|17.52573
20241130165130104|17.52573
20241130165231103|17.52573
20241130165331116|17.52573
20241130165431716|17.52573
20241130165531804|17.4985
20241130165631890|17.47134
20241130165731952|17.41696
20241130165832990|17.47134
20241130165933983|17.22662
20241130170033995|17.47134
20241130170134933|17.36261
20241130170234961|17.47134
20241130170334994|17.4985
20241130170435110|17.52573
20241130170535946|17.47134
20241130170630765|17.38977
20241130170730864|17.82468
20241130170830883|17.36261
20241130170930981|17.41696
20241130171030995|17.44418
20241130171131116|17.4985
20241130171231530|17.38977
20241130171331643|17.41696
20241130171431661|17.38977
20241130171531705|17.38977
20241130171631742|17.38977
20241130171731768|17.55292
20241130171831983|17.38977
20241130171932106|17.25385
20241130172032773|17.33542
20241130172132787|17.44418
20241130172232804|17.38977
20241130172332898|17.38977
20241130172432906|17.47134
20241130172532986|17.38977
20241130172633736|17.38977
20241130172733855|17.3082
20241130172833938|17.19943
20241130172934201|17.25385
20241130173034594|17.38977
20241130173134905|17.4985
20241130173234927|17.41696
20241130173335541|17.38977
20241130173435630|17.22662
20241130173536165|17.66159
20241130173636258|17.3082
20241130173736804|17.36261
20241130173836888|17.3082
20241130173937421|17.25385
20241130174037505|17.22662
20241130174138940|17.25385
20241130174238982|17.25385
20241130174339888|17.17224
20241130174439927|17.19943
20241130174539970|17.14505
20241130174639986|17.11786
20241130174739995|17.28104
20241130174840703|17.22662
20241130174940809|17.22662
20241130175040916|17.19943
20241130175141323|17.14505
20241130175241354|17.09064
20241130175341955|17.22662
20241130175442532|16.98184
20241130175542606|17.17224
20241130175642854|17.11786
20241130175743236|17.09064
20241130175843937|17.14505
20241130175943948|17.06342
20241130180043997|17.09064
20241130180144614|17.11786
20241130180244662|17.03622
20241130180345261|17.09064
20241130180445606|16.98184
20241130180545928|16.98184
20241130180645980|16.90018
20241130180746442|17.009
20241130180846642|16.95459
20241130180946666|16.95459
20241130181046768|17.06342
20241130181146868|16.98184
20241130181246979|16.98184
20241130181347363|16.90018
20241130181447647|16.7641
20241130181547732|16.84573
20241130181647741|16.90018
20241130181747840|16.87296
20241130181847893|16.84573
20241130181948549|20.73056
20241130182048681|16.98184
20241130182148686|16.95459
20241130182248851|16.90018
20241130182348903|17.11786
20241130182449147|16.84573
20241130182549613|16.92737
20241130182649667|16.84573
20241130182749682|16.90018
20241130182849746|16.65518
20241130182949858|16.79129
20241130183050521|16.87296
20241130183150543|16.87296
20241130183250803|16.90018
20241130183350895|16.81854
20241130183451502|16.73685
20241130183551757|16.87296
20241130183651821|16.79129
20241130183751846|16.79129
20241130183852921|16.79129
20241130183952931|16.7641
20241130184053622|16.60071
20241130184153736|16.6824
20241130184253737|16.87296
20241130184353853|16.87296
20241130184453931|16.62793
20241130184553982|16.6824
20241130184654988|16.73685
20241130184755552|16.70963
20241130184855997|16.62793
20241130184956686|16.6824
20241130185056780|16.6824
20241130185156850|16.46451
20241130185256938|16.6824
20241130185357106|16.70963
20241130185457984|16.65518
20241130185558937|16.87296
20241130185658991|16.65518
20241130185759107|16.84573
20241130185859340|16.6824
20241130185959394|16.65518
20241130190059404|16.70963
20241130190159971|16.6824
20241130190300766|16.62793
20241130190400870|16.65518
20241130190500980|16.60071
20241130190600985|16.65518
20241130190657121|16.60071
20241130190757397|16.57346
20241130190857514|16.65518
20241130190957787|16.62793
20241130191057868|16.62793
20241130191157877|16.60071
20241130191257907|16.46451
20241130191358233|16.13742
20241130191458567|16.51898
20241130191558653|16.43723
20241130191658738|16.60071
20241130191758756|16.49173
20241130191858842|16.43723
20241130191958851|16.51898
20241130192504919|16.73685
20241130192604922|16.46451
20241130192704932|16.46451
20241130192805117|16.32825
20241130192902171|16.41
20241130193002232|16.62793
20241130193102610|16.46451
20241130193202642|16.51898
20241130193302680|16.54623
20241130193402723|16.41
20241130193502841|16.51898
20241130193602882|16.49173
20241130193702968|16.41
20241130193803923|16.46451
20241130193904255|16.02829
20241130194004847|16.38272
20241130194104916|16.3555
20241130194204918|16.30099
20241130194304946|16.41
20241130194404989|16.30099
20241130194505102|16.32825
20241130194605192|16.3555
20241130194705759|16.38272
20241130194825981|15.97375
20241130194925991|15.89188
20241130195026281|15.97375
20241130195126667|15.91916
20241130195226898|16.13742
20241130195326941|16.19193
20241130195426985|15.91916
20241130195527374|15.89188
20241130195627390|15.89188
20241130195727497|15.89188
20241130195827999|15.89188
20241130195928102|15.75537
20241130200028491|15.75537
20241130200128605|15.80997
20241130200228897|15.78268
20241130200328942|15.83725
20241130200429324|15.86456
20241130200529483|15.91916
20241130200629891|15.86456
20241130200729935|15.83725
20241130200830329|15.83725
20241130200930974|15.97375
20241130201031939|15.91916
20241130201132266|15.94647
20241130201232284|15.86456
20241130201332395|15.97375
20241130201432790|15.89188
20241130201532816|15.91916
20241130201632864|15.89188
20241130201732873|16.16467
20241130201832986|15.64612
20241130201933175|15.91916
20241130202033316|15.83725
20241130202133831|15.97375
20241130202233928|15.94647
20241130202334565|15.94647
20241130202434639|16.13742
20241130202535247|16.00101
20241130202635352|16.00101
20241130202735914|15.94647
20241130202836175|16.02829
20241130202936573|16.02829
20241130203036838|16.02829
20241130203137422|16.0556
20241130203237690|16.02829
20241130203337805|15.56415
20241130203437882|16.02829
20241130203538909|16.02829
20241130203638931|16.00101
20241130203739606|16.08282
20241130203839618|16.0556
20241130203940282|16.11011
20241130204040630|16.00101
20241130204140729|16.0556
20241130204240762|16.19193
20241130204340843|16.0556
20241130204440892|16.0556
20241130204540984|16.0556
20241130204640988|16.0556
20241130204741674|15.6188
20241130204841801|16.11011
20241130204941863|16.00101
20241130205041885|16.11011
20241130205141972|16.00101
20241130205242103|16.00101
20241130205342108|16.00101
20241130205442451|16.00101
20241130205542528|16.08282
20241130205643140|16.00101
20241130205743687|16.08282
20241130205843798|16.00101
20241130205943924|16.00101
20241130210043945|16.24646
20241130210144666|15.97375
20241130210245177|15.97375
20241130210345422|16.21921
20241130210445926|15.97375
20241130210545975|15.94647
20241130210646614|15.83725
20241130210746665|15.97375
20241130210847281|15.6188
20241130210947393|15.86456
20241130211047931|15.67343
20241130211148239|15.91916
20241130211248584|15.91916
20241130211348983|15.91916
20241130211449327|15.94647
20241130211549962|15.91916
20241130211650254|15.97375
20241130211750270|15.97375
20241130211851600|16.00101
20241130211951985|16.11011
20241130212052604|15.97375
20241130212152778|16.00101
20241130212252794|16.00101
20241130212352802|16.00101
20241130212453350|15.94647
20241130212553488|16.00101
20241130212654804|15.78268
20241130212754936|15.97375
20241130212854942|15.91916
20241130212954944|15.97375
20241130213055512|16.00101
20241130213155540|15.94647
20241130213255813|15.89188
20241130213355905|15.89188
20241130213455920|15.91916
20241130213556391|15.91916
20241130213656593|15.89188
20241130213756899|15.97375
20241130213856911|15.86456
20241130213956939|15.91916
20241130214057222|15.89188
20241130214157660|15.89188
20241130214257734|15.91916
20241130214357793|15.78268
20241130214457985|15.86456
20241130214558676|15.86456
20241130214658742|16.02829
20241130214758790|15.86456
20241130214851848|15.86456
20241130214951937|15.86456
20241130215052467|15.86456
20241130215152511|15.83725
20241130215252538|15.78268
20241130215352597|15.86456
20241130215452659|15.72806
20241130215552789|15.80997
20241130215652861|15.83725
20241130215752893|15.97375
20241130215852903|15.86456
20241130215952975|15.86456
20241130220052996|15.86456
20241130220153753|16.0556
20241130220253833|15.86456
20241130220353862|15.86456
20241130220453928|16.70963
20241130220554203|15.86456
20241130220654366|15.89188
20241130220754920|15.80997
20241130220854928|15.75537
20241130220955636|15.89188
20241130221055654|15.89188
20241130221156359|15.78268
20241130221256501|15.91916
20241130221357129|16.60071
20241130221457298|15.86456
20241130221557741|16.00101
20241130221657784|15.89188
20241130221758391|15.67343
20241130221858408|15.91916
20241130221959352|15.94647
20241130222059404|15.91916
20241130222159692|16.02829
20241130222259796|15.94647
20241130222400417|15.89188
20241130222500941|16.00101
20241130222601835|15.97375
20241130222701939|16.00101
20241130222801984|15.75537
20241130222902778|15.91916
20241130223002864|15.86456
20241130223102937|16.00101
20241130223203930|16.00101
20241130223304326|15.83725
20241130223404400|15.97375
20241130223504765|15.97375
20241130223605605|15.94647
20241130223705668|15.89188
20241130223806189|16.02829
20241130223906261|15.86456
20241130224006779|15.97375
20241130224106967|16.02829
20241130224207409|16.02829
20241130224307532|16.08282
20241130224407988|15.94647
20241130224507993|15.89188
20241130224608574|16.00101
20241130224708669|15.97375
20241130224809189|16.08282
20241130224909339|16.00101
20241130225009387|15.97375
20241130225109761|15.97375
20241130225209778|16.0556
20241130225309797|16.00101
20241130225409868|15.97375
20241130225509968|16.11011
20241130225609982|16.00101
20241130225710802|16.00101
20241130225810852|16.00101
20241130225910890|16.02829
20241130230010943|16.00101
20241130230110983|16.02829
20241130230211611|15.97375
20241130230311840|16.11011
20241130230411888|16.02829
20241130230511994|16.00101
20241130230612882|16.02829
20241130230712983|16.00101
20241130230813489|16.00101
20241130230913927|16.00101
20241130231014280|16.00101
20241130231114590|16.00101
20241130231214653|16.02829
20241130231314799|15.91916
20241130231414920|15.97375
20241130231515212|16.11011
20241130231615476|16.08282
20241130231715582|16.08282
20241130231815781|16.00101
20241130231915906|16.00101
20241130232015998|15.97375
20241130232116429|16.0556
20241130232216559|16.02829
20241130232316674|16.00101
20241130232416789|16.00101
20241130232516888|16.00101
20241130232616935|16.21921
20241130232717539|16.00101
20241130232817654|16.27374
20241130232918188|16.19193
20241130233018429|16.00101
20241130233118833|15.97375
20241130233218929|16.02829
20241130233319582|16.02829
20241130233419631|16.00101
20241130233520248|15.91916
20241130233620720|16.00101
20241130233720944|15.97375
20241130233821482|15.91916
20241130233921598|16.00101
20241130234021925|15.89188
20241130234122272|15.97375
20241130234222363|15.94647
20241130234322986|16.11011
20241130234423534|16.11011
20241130234523676|15.89188
20241130234623752|16.00101
20241130234724390|15.91916
20241130234824503|15.94647
20241130234918722|16.00101
20241130235018738|16.08282
20241130235118767|15.94647
20241130235218879|15.97375
20241130235318930|15.89188
20241130235418997|15.78268
20241130235519829|15.75537
20241130235619868|16.00101
20241130235719982|16.08282
20241130235819995|15.91916
20241130235920215|15.18134