20241201000020260|15.91916
20241201000120840|15.89188
20241201000220848|15.86456
20241201000320909|16.0556
20241201000420984|15.80997
20241201000521288|15.89188
20241201000621308|15.89188
20241201000721770|15.86456
20241201000821880|15.94647
20241201000921895|16.08282
20241201001022569|15.91916
20241201001122713|15.91916
20241201001223225|15.94647
20241201001323228|15.94647
20241201001423973|15.97375
20241201001524582|15.91916
20241201001624764|15.89188
20241201001724856|15.89188
20241201001824876|15.86456
20241201001924970|16.02829
20241201002025404|15.67343
20241201002125405|15.86456
20241201002225962|15.94647
20241201002325992|15.91916
20241201002426111|15.97375
20241201002526559|15.97375
20241201002626962|15.97375
20241201002726997|15.89188
20241201002827118|15.97375
20241201002927121|15.91916
20241201003027840|15.89188
20241201003127960|16.08282
20241201003227982|15.97375
20241201003328945|16.11011
20241201003428981|15.97375
20241201003529596|15.89188
20241201003629671|15.89188
20241201003729769|15.94647
20241201003829816|15.97375
20241201003929930|15.97375
20241201004029948|15.94647
20241201004129959|15.89188
20241201004230271|15.91916
20241201004730829|16.11011
20241201004830872|16.00101
20241201004930902|16.11011
20241201005031757|16.16467
20241201005131807|15.97375
20241201005231894|16.16467
20241201005331930|16.08282
20241201005431999|15.83725
20241201005532391|16.11011
20241201005632676|16.13742
20241201005732734|16.0556
20241201005832784|15.86456
20241201005932855|16.11011
20241201010032911|16.19193
20241201010132990|16.16467
20241201010233910|16.21921
20241201010333982|16.13742
20241201010434102|16.13742
20241201010534175|16.21921
20241201010634649|16.16467
20241201010734682|16.02829
20241201010834737|16.24646
20241201010935297|16.19193
20241201011035370|16.43723
20241201011135771|16.21921
20241201011235862|16.19193
20241201011336273|16.27374
20241201011436577|16.3555
20241201011536786|16.13742
20241201011636868|16.24646
20241201011737393|16.30099
20241201011837486|16.19193
20241201011937865|16.16467
20241201012037942|16.24646
20241201012138395|16.30099
20241201012238871|16.27374
20241201012338977|16.19193
20241201012439517|16.27374
20241201012539596|16.38272
20241201012639675|16.27374
20241201012740257|16.27374
20241201012840319|16.27374
20241201012940897|16.30099
20241201013040927|16.3555
20241201013141522|16.27374
20241201013241607|16.27374
20241201013342149|16.3555
20241201013442649|16.3555
20241201013542807|16.3555
20241201013642910|16.49173
20241201013743498|16.3555
20241201013843525|16.3555
20241201013944137|16.30099
20241201014044467|16.38272
20241201014144777|16.27374
20241201014244885|16.30099
20241201014345433|16.00101
20241201014445536|16.30099
20241201014546176|16.27374
20241201014646237|16.27374
20241201014746563|16.3555
20241201014846612|16.3555
20241201014946979|16.27374
20241201015047721|16.27374
20241201015147741|16.24646
20241201015247852|16.32825
20241201015347908|16.3555
20241201015447930|16.19193
20241201015548451|16.30099
20241201015648485|16.27374
20241201015748603|16.11011
20241201015848676|16.27374
20241201015948791|16.24646
20241201020048812|16.27374
20241201020148871|16.27374
20241201020248889|16.21921
20241201020348973|16.30099
20241201020449917|16.19193
20241201020549973|16.30099
20241201020650476|16.27374
20241201020750575|16.21921
20241201020850629|16.27374
20241201020950650|16.32825
20241201021050665|16.00101
20241201021150724|16.27374
20241201021251110|16.24646
20241201021351474|16.24646
20241201021451806|16.27374
20241201021551813|16.19193
20241201021651858|16.11011
20241201021751973|16.24646
20241201021851993|16.32825
20241201021952100|16.21921
20241201022052710|16.19193
20241201022152794|16.16467
20241201022252848|16.21921
20241201022352952|15.97375
20241201022452976|16.13742
20241201022553807|16.19193
20241201022653858|16.13742
20241201022753974|16.24646
20241201022854568|16.24646
20241201022954604|16.16467
20241201023054863|16.13742
20241201023154915|16.16467
20241201023254985|16.13742
20241201023355601|16.11011
20241201023455657|16.21921
20241201023555720|16.16467
20241201023655843|16.11011
20241201023755925|16.27374
20241201023855977|16.19193
20241201023955997|16.11011
20241201024056708|16.21921
20241201024156847|16.16467
20241201024256900|16.13742
20241201024356989|16.19193
20241201024456999|16.46451
20241201024557794|16.21921
20241201024657848|16.92737
20241201024755776|16.0556
20241201024855865|16.11011
20241201024955927|16.13742
20241201025055943|15.78268
20241201025156962|15.97375
20241201025257224|16.00101
20241201025357960|16.13742
20241201025458410|16.30099
20241201025558523|16.16467
20241201025658612|16.11011
20241201025758620|16.0556
20241201025858707|16.08282
20241201025958771|16.11011
20241201030058799|16.11011
20241201030158881|16.11011
20241201030258920|16.19193
20241201030359850|16.08282
20241201030459969|16.13742
20241201030559988|15.97375
20241201030700774|16.0556
20241201030800892|16.16467
20241201030900926|16.13742
20241201031000993|16.08282
20241201031101137|16.02829
20241201031201234|16.0556
20241201031301818|16.08282
20241201031401982|16.02829
20241201031502436|16.11011
20241201031602708|16.13742
20241201031703439|15.78268
20241201031803621|16.11011
20241201031903652|16.0556
20241201032003751|16.13742
20241201032104291|16.02829
20241201032204376|16.13742
20241201032304978|15.97375
20241201032405109|16.11011
20241201032505613|16.02829
20241201032605639|16.11011
20241201032706267|16.02829
20241201032806272|16.02829
20241201032906917|16.00101
20241201033007806|16.0556
20241201033107983|16.08282
20241201033208230|16.00101
20241201033308258|16.08282
20241201033408547|16.00101
20241201033508915|15.75537
20241201033609215|15.94647
20241201033709570|16.24646
20241201033809666|16.00101
20241201033910229|16.08282
20241201034010866|16.24646
20241201034110936|16.11011
20241201034210976|16.13742
20241201034311580|15.83725
20241201034411609|16.13742
20241201034511771|16.11011
20241201034611891|16.08282
20241201034712883|16.13742
20241201034812987|16.02829
20241201034913295|16.19193
20241201035013396|16.11011
20241201035113479|16.11011
20241201035213514|15.86456
20241201035313629|16.11011
20241201035413883|16.08282
20241201035513947|16.13742
20241201035613949|16.30099
20241201035714174|16.11011
20241201035814284|16.13742
20241201035914918|16.02829
20241201040014993|16.19193
20241201040115487|16.02829
20241201040215821|15.97375
20241201040315911|16.13742
20241201040415992|17.22662
20241201040516860|16.11011
20241201040616941|16.08282
20241201040716966|15.91916
20241201040817606|16.13742
20241201040917641|16.11011
20241201041017685|16.27374
20241201041117765|16.13742
20241201041217915|16.11011
20241201041318103|16.11011
20241201041418594|16.0556
20241201041518603|16.11011
20241201041619186|16.02829
20241201041719865|16.38272
20241201041819924|16.19193
20241201041920268|16.11011
20241201042020429|16.11011
20241201042120510|16.38272
20241201042221267|16.19193
20241201042321360|16.11011
20241201042421685|16.02829
20241201042521718|16.02829
20241201042622310|15.89188
20241201042722720|16.02829
20241201042822893|16.02829
20241201042922970|16.41
20241201043023497|16.0556
20241201043123601|16.13742
20241201043224140|16.00101
20241201043324231|16.00101
20241201043424823|16.11011
20241201043524898|16.00101
20241201043625440|16.0556
20241201043725535|16.0556
20241201043826650|15.97375
20241201043926770|16.16467
20241201044026802|16.19193
20241201044126878|15.97375
20241201044227372|16.02829
20241201044327409|15.94647
20241201044428139|15.89188
20241201044528444|16.24646
20241201044628675|16.08282
20241201044728778|16.08282
20241201044826401|16.19193
20241201044926994|16.11011
20241201045027703|16.0556
20241201045127748|16.11011
20241201045227995|16.02829
20241201045328770|16.11011
20241201045428848|16.00101
20241201045528978|16.13742
20241201045629881|16.0556
20241201045729990|16.08282
20241201045830875|16.13742
20241201045930930|16.0556
20241201050030995|16.24646
20241201050131180|16.0556
20241201050231674|16.08282
20241201050331765|16.0556
20241201050431834|16.08282
20241201050531926|16.08282
20241201050631954|16.11011
20241201050732391|16.11011
20241201050832476|16.02829
20241201050932497|16.0556
20241201051032730|16.0556
20241201051132895|16.11011
20241201051232896|16.13742
20241201051332967|16.13742
20241201051432972|16.11011
20241201051533525|16.11011
20241201051633630|16.19193
20241201051733652|16.24646
20241201051833731|16.13742
20241201051933757|16.19193
20241201052033760|16.13742
20241201052133848|16.19193
20241201052233930|16.21921
20241201052334498|16.13742
20241201052434508|16.16467
20241201052535909|16.27374
20241201052635913|16.21921
20241201052735940|16.27374
20241201052836404|17.03622
20241201052936432|15.86456
20241201053036505|16.16467
20241201053136962|16.08282
20241201053236972|16.24646
20241201053337548|16.13742
20241201053437559|16.21921
20241201053537589|16.21921
20241201053637930|16.21921
20241201053738720|16.21921
20241201053838795|16.08282
20241201053939312|16.13742
20241201054039381|16.16467
20241201054139975|16.11011
20241201054240962|16.16467
20241201054341663|16.16467
20241201054441667|16.13742
20241201054541756|16.19193
20241201054641988|16.24646
20241201054742111|16.19193
20241201054842947|16.13742
20241201054943405|16.62793
20241201055043406|16.11011
20241201055143482|16.13742
20241201055243942|16.16467
20241201055344515|16.38272
20241201055444618|16.24646
20241201055544629|16.24646
20241201055644684|16.11011
20241201055744685|16.11011
20241201055844761|16.13742
20241201055944842|16.11011
20241201060044988|16.21921
20241201060145828|16.0556
20241201060245936|16.19193
20241201060345978|16.19193
20241201060446304|16.19193
20241201060546381|16.27374
20241201060646439|16.21921
20241201060746515|16.19193
20241201060846542|16.13742
20241201060946991|16.27374
20241201061047721|16.19193
20241201061147726|16.27374
20241201061247953|16.08282
20241201061347990|16.41
20241201061448389|16.19193
20241201061548958|16.21921
20241201061649197|16.27374
20241201061749973|16.24646
20241201061849996|16.43723
20241201061950286|16.27374
20241201062050735|16.19193
20241201062150793|16.3555
20241201062250842|16.24646
20241201062350891|16.38272
20241201062450896|16.30099
20241201062550985|16.3555
20241201062651501|16.3555
20241201062751931|16.3555
20241201062851975|16.3555
20241201062952129|16.32825
20241201063052238|16.3555
20241201063152414|16.3555
20241201063252920|16.41
20241201063352944|16.24646
20241201063452997|16.24646
20241201063553109|16.38272
20241201063653308|15.89188
20241201063753704|16.41
20241201063853806|16.27374
20241201063953972|16.21921
20241201064054625|16.41
20241201064154786|16.27374
20241201064254905|16.3555
20241201064354985|16.3555
20241201064455259|16.27374
20241201064555319|16.51898
20241201064655675|16.19193
20241201064755745|16.3555
20241201064851814|16.41
20241201064951856|16.27374
20241201065051975|16.30099
20241201065151977|16.24646
20241201065252272|16.3555
20241201065352794|16.24646
20241201065452912|16.3555
20241201065552981|16.13742
20241201065653676|16.41
20241201065753751|16.57346
20241201065853789|16.30099
20241201065953800|16.3555
20241201070053854|16.32825
20241201070153952|16.32825
20241201070253980|16.3555
20241201070354295|15.89188
20241201070454366|16.32825
20241201070554424|16.30099
20241201070654531|16.3555
20241201070754953|16.3555
20241201070854998|16.27374
20241201070955486|16.30099
20241201071055519|16.24646
20241201071156796|15.6188
20241201071256887|16.41
20241201071356944|16.3555
20241201071457284|16.27374
20241201071557785|16.32825
20241201071657797|16.38272
20241201071757831|16.3555
20241201071857881|16.27374
20241201071958123|16.38272
20241201072058221|16.27374
20241201072158623|16.19193
20241201072258667|16.38272
20241201072358763|16.19193
20241201072458801|16.27374
20241201072559719|16.27374
20241201072659731|16.32825
20241201072800187|16.46451
20241201072900733|16.32825
20241201073000800|16.3555
20241201073100985|16.27374
20241201073201891|16.3555
20241201073301970|16.38272
20241201073401999|16.38272
20241201073502860|16.49173
20241201073602977|16.49173
20241201073703511|16.65518
20241201073803515|16.57346
20241201073903530|16.51898
20241201074003884|16.51898
20241201074103942|16.51898
20241201074203945|16.60071
20241201074304318|16.51898
20241201074404418|16.51898
20241201074504989|16.60071
20241201074604991|16.57346
20241201074705106|16.57346
20241201074805873|16.43723
20241201074905886|16.46451
20241201075005907|16.6824
20241201075105972|16.54623
20241201075206930|16.57346
20241201075307284|16.62793
20241201075408300|16.65518
20241201075508310|16.84573
20241201075608385|16.73685
20241201075708771|16.65518
20241201075808892|16.51898
20241201075908954|16.60071
20241201080008968|16.54623
20241201080109129|16.51898
20241201080209924|16.79129
20241201080309978|16.54623
20241201080410164|16.60071
20241201080510291|16.51898
20241201080610832|16.54623
20241201080710954|16.49173
20241201080811500|16.60071
20241201080911692|16.54623
20241201081011747|16.70963
20241201081111774|16.62793
20241201081211903|16.70963
20241201081311976|16.60071
20241201081412923|16.3555
20241201081512970|16.65518
20241201081613208|16.73685
20241201081713488|16.79129
20241201081813497|16.43723
20241201081913606|16.7641
20241201082013718|16.57346
20241201082113796|17.009
20241201082213809|16.79129
20241201082313928|16.84573
20241201082413986|16.92737
20241201082514987|16.84573
20241201082615471|16.90018
20241201082715525|16.57346
20241201082815535|16.92737
20241201082915603|16.92737
20241201083015632|16.98184
20241201083115642|16.87296
20241201083215842|16.92737
20241201083315936|17.03622
20241201083416553|17.09064
20241201083516617|17.47134
20241201083616724|17.3082
20241201083716802|17.09064
20241201083816830|17.14505
20241201083916879|17.06342
20241201084016897|16.24646
20241201084117147|17.06342
20241201084217890|17.009
20241201084317932|17.22662
20241201084418342|17.22662
20241201084518394|17.14505
20241201084618656|17.25385
20241201084718767|17.09064
20241201084818802|17.25385
20241201084920353|17.47134
20241201085020846|17.33542
20241201085120871|17.33542
20241201085220885|17.28104
20241201085320907|17.3082
20241201085421138|17.33542
20241201085521225|17.36261
20241201085621982|17.25385
20241201085722692|17.25385
20241201085822756|16.98184
20241201085922770|17.17224
20241201090022844|17.36261
20241201090122874|17.19943
20241201090222968|17.22662
20241201090322988|17.25385
20241201090423514|17.22662
20241201090523594|17.22662
20241201090623980|17.17224
20241201090724542|17.22662
20241201090824960|17.19943
20241201090925219|17.17224
20241201091025696|17.11786
20241201091125860|17.17224
20241201091226397|17.14505
20241201091326470|17.14505
20241201091426806|17.17224
20241201091526929|17.11786
20241201091627975|17.22662
20241201091728670|17.60727
20241201091828728|17.25385
20241201091928758|17.28104
20241201092029486|17.22662
20241201092129537|17.22662
20241201092230275|17.44418
20241201092330720|17.25385
20241201092431128|17.3082
20241201092531245|17.22662
20241201092631902|17.22662
20241201092731953|17.22662
20241201092832679|17.25385
20241201092932723|17.25385
20241201093033432|17.22662
20241201093133492|17.25385
20241201093234288|17.3082
20241201093334780|17.3082
20241201093435448|17.36261
20241201093535526|17.36261
20241201093635817|17.33542
20241201093735861|17.38977
20241201093835970|17.38977
20241201093936651|17.4985
20241201094036944|17.47134
20241201094137695|17.36261
20241201094238155|17.52573
20241201094338245|17.4985
20241201094438889|17.52573
20241201094538967|17.55292
20241201094639653|17.58011
20241201094739924|17.60727
20241201094840458|17.60727
20241201094940536|17.60727
20241201095040713|17.60727
20241201095140983|17.68878
20241201095241901|17.60727
20241201095341918|17.60727
20241201095441974|17.60727
20241201095542896|17.63443
20241201095642984|17.63443
20241201095743107|17.74313
20241201095843200|17.68878
20241201095943236|17.63443
20241201100043308|17.71594
20241201100143442|17.74313
20241201100243533|17.71594
20241201100343599|17.74313
20241201100443926|17.71594
20241201100543956|17.96045
20241201100643995|17.79745
20241201100744257|17.79745
20241201100844660|17.77032
20241201100944937|17.879
20241201101044942|17.879
20241201101145624|17.85184
20241201101245852|17.85184
20241201101346314|17.85184
20241201101446655|17.85184
20241201101547389|17.879
20241201101647769|17.879
20241201101747796|17.93332
20241201101847846|17.879
20241201101947864|17.879
20241201102047916|17.879
20241201102148881|17.77032
20241201102248954|17.96045
20241201102349953|17.85184
20241201102449986|18.01483
20241201102550750|17.90616
20241201102650767|17.90616
20241201102751450|17.96045
20241201102851847|17.96045
20241201102952152|17.879
20241201103052386|17.879
20241201103152812|17.82468
20241201103252816|17.879
20241201103353568|17.879
20241201103453616|17.879
20241201103554235|17.85184
20241201103654371|17.79745
20241201103754924|17.68878
20241201103854929|17.77032
20241201103955598|17.52573
20241201104055608|17.52573
20241201104155655|17.47134
20241201104255834|17.38977
20241201104355990|17.33542
20241201104456476|17.25385
20241201104556481|17.3082
20241201104656764|17.14505
20241201104756849|17.22662
20241201104856862|17.14505
20241201104947409|17.25385
20241201105047526|17.03622
20241201105147530|17.11786
20241201105247618|17.09064
20241201105347620|17.11786
20241201105447629|16.98184
20241201105547901|17.38977
20241201105647997|17.17224
20241201105748701|17.03622
20241201105848799|17.22662
20241201105948815|17.25385
20241201110048908|17.28104
20241201110148911|17.25385
20241201110249140|17.19943
20241201110349234|17.22662
20241201110449517|17.22662
20241201110549858|17.22662
20241201110649915|17.19943
20241201110749983|17.11786
20241201110850155|17.09064
20241201110950248|17.19943
20241201111050808|17.44418
20241201111150913|16.92737
20241201111251371|16.32825
20241201111351403|16.95459
20241201111451661|16.98184
20241201111551768|17.03622
20241201111651804|16.95459
20241201111751878|17.009
20241201111852295|18.85663
20241201111952735|16.98184
20241201112052768|16.98184
20241201112152786|16.98184
20241201112253887|17.09064
20241201112353892|16.73685
20241201112453943|17.009
20241201112554289|17.009
20241201112654610|16.90018
20241201112754792|17.03622
20241201112854809|17.11786
20241201112954924|16.84573
20241201113055672|17.22662
20241201113155985|17.11786
20241201113256113|17.14505
20241201113356989|17.22662
20241201113457694|17.22662
20241201113557797|17.25385
20241201113657854|17.25385
20241201113757952|17.36261
20241201113858526|17.3082
20241201113958905|17.25385
20241201114058916|17.28104
20241201114158995|17.47134
20241201114259105|17.25385
20241201114359650|17.3082
20241201114459788|17.3082
20241201114559848|17.25385
20241201114700234|17.28104
20241201114800246|17.36261
20241201114900704|17.36261
20241201115000797|17.25385
20241201115100801|17.3082
20241201115200916|17.09064
20241201115300968|17.33542
20241201115401831|17.33542
20241201115501969|17.28104
20241201115602648|17.33542
20241201115702723|17.03622
20241201115802777|17.3082
20241201115902895|17.36261
20241201120002983|17.44418
20241201120103721|17.44418
20241201120203739|17.41696
20241201120303797|17.52573
20241201120403917|17.47134
20241201120503968|17.85184
20241201120603994|17.38977
20241201120704820|17.41696
20241201120804995|17.47134
20241201120905353|17.44418
20241201121005737|17.3082
20241201121105903|17.47134
20241201121205937|17.47134
20241201121306229|17.47134
20241201121406346|17.3082
20241201121506851|17.4985
20241201121606916|17.4985
20241201121706987|17.52573
20241201121807473|17.52573
20241201121907488|17.63443
20241201122007518|17.52573
20241201122107791|17.52573
20241201122207792|17.52573
20241201122307801|17.55292
20241201122407859|17.52573
20241201122507964|17.4985
20241201122608775|17.55292
20241201122708855|17.4985
20241201122808876|17.38977
20241201122908991|17.52573
20241201123009401|17.52573
20241201123109523|17.41696
20241201123209567|17.52573
20241201123309687|17.74313
20241201123409798|17.4985
20241201123509846|17.47134
20241201123943731|18.12347
20241201124043783|17.63443
20241201124143884|17.60727
20241201124243890|17.47134
20241201124343971|17.60727
20241201124444673|17.74313
20241201124544775|17.4985
20241201124644802|17.52573
20241201124744841|17.47134
20241201124844930|17.4985
20241201124945110|17.47134
20241201125045552|17.60727
20241201125145660|17.4985
20241201125245908|17.4985
20241201125345939|22.47388
20241201125446564|17.47134
20241201125546831|17.55292
20241201125646924|17.36261
20241201125746983|17.38977
20241201125847859|17.36261
20241201125947923|17.44418
20241201130047982|17.36261
20241201130148745|17.28104
20241201130248753|17.25385
20241201130348754|17.22662
20241201130448863|17.3082
20241201130548902|17.25385
20241201130649230|17.25385
20241201130749668|17.22662
20241201130849681|17.25385
20241201130949736|17.25385
20241201131049764|17.25385
20241201131149869|17.22662
20241201131250296|17.22662
20241201131350305|16.6824
20241201131451350|17.11786
20241201131551791|17.03622
20241201131651824|17.009
20241201131751934|16.90018
20241201131852351|16.84573
20241201131952474|16.73685
20241201132053281|16.65518
20241201132153394|16.60071
20241201132253759|16.3555
20241201132353803|16.49173
20241201132454421|16.43723
20241201132554960|16.43723
20241201132655672|16.41
20241201132755679|16.46451
20241201132855753|16.38272
20241201132955870|16.62793
20241201133056413|16.41
20241201133156517|16.46451
20241201133257147|16.43723
20241201133357225|16.41
20241201133457845|16.41
20241201133557901|16.38272
20241201133658528|16.3555
20241201133758545|16.3555
20241201133859232|16.3555
20241201133959269|16.27374
20241201134059744|16.00101
20241201134159794|16.46451
20241201134259867|16.3555
20241201134359894|16.24646
20241201134459977|16.19193
20241201134600860|16.27374
20241201134700894|16.19193
20241201134800925|16.24646
20241201134900956|16.3555
20241201135001714|16.24646
20241201135101795|16.11011
20241201135201869|16.3555
20241201135301976|16.30099
20241201135402316|16.41
20241201135502671|16.57346
20241201135602729|16.02829
20241201135702761|16.3555
20241201135802859|16.49173
20241201135902910|16.3555
20241201140003154|16.43723
20241201140103247|16.46451
20241201140203678|16.49173
20241201140303798|16.46451
20241201140404363|16.46451
20241201140504368|16.49173
20241201140605106|16.38272
20241201140705321|16.49173
20241201140805786|16.57346
20241201140905978|16.79129
20241201141006461|16.54623
20241201141106601|16.57346
20241201141207111|16.51898
20241201141307990|16.57346
20241201141408272|16.57346
20241201141508352|16.65518
20241201141608514|16.49173
20241201141708524|16.70963
20241201141809485|16.65518
20241201141909968|16.62793
20241201142010130|16.6824
20241201142110247|16.79129
20241201142210798|16.70963
20241201142310808|16.73685
20241201142411565|16.65518
20241201142511615|16.79129
20241201142612227|16.73685
20241201142712426|16.73685
20241201142812927|16.51898
20241201142913411|17.009
20241201143013624|16.79129
20241201143113629|16.7641
20241201143213641|16.81854
20241201143313851|16.73685
20241201143413999|16.84573
20241201143514352|16.7641
20241201143614365|16.79129
20241201143714372|16.84573
20241201143814383|16.73685
20241201143914899|16.81854
20241201144037692|16.73685
20241201144137742|16.7641
20241201144237853|16.90018
20241201144337901|16.81854
20241201144438135|16.87296
20241201144538451|16.73685
20241201144638783|16.70963
20241201144738889|16.65518
20241201144838956|16.73685
20241201144938975|16.90018
20241201145038982|16.84573
20241201145139724|16.7641
20241201145239799|16.81854
20241201145339887|16.87296
20241201145439944|16.7641
20241201145540552|16.92737
20241201145640759|16.84573
20241201145740810|16.90018
20241201145840968|16.84573
20241201145941805|16.90018
20241201150041910|16.98184
20241201150141941|16.90018
20241201150242631|16.90018
20241201150342826|16.7641
20241201150442904|16.90018
20241201150543119|17.09064
20241201150643487|16.90018
20241201150743536|16.98184
20241201150843808|17.09064
20241201150943858|17.09064
20241201151043968|17.11786
20241201151144256|17.22662
20241201151244363|17.25385
20241201151344455|17.14505
20241201151444474|17.19943
20241201151544832|17.11786
20241201151644868|17.11786
20241201151745485|17.17224
20241201151845598|17.11786
20241201151946147|17.14505
20241201152046199|17.11786
20241201152146818|17.14505
20241201152246918|17.11786
20241201152347520|17.14505
20241201152447894|17.14505
20241201152548191|17.06342
20241201152648240|17.09064
20241201152748863|16.95459
20241201152848937|17.11786
20241201152949500|17.47134
20241201153049617|17.36261
20241201153150180|17.22662
20241201153250369|17.11786
20241201153350892|17.17224
20241201153450927|17.09064
20241201153551579|17.22662
20241201153651789|17.11786
20241201153751799|17.11786
20241201153851887|17.22662
20241201153952884|17.009
20241201154052932|17.06342
20241201154152947|17.11786
20241201154253323|17.14505
20241201154353369|17.28104
20241201154453394|17.14505
20241201154553478|17.06342
20241201154653520|17.11786
20241201154753594|17.03622
20241201154853697|17.09064
20241201154953803|17.06342
20241201155053820|17.11786
20241201155153890|17.03622
20241201155254544|17.03622
20241201155354627|17.17224
20241201155454653|17.009
20241201155554726|17.06342
20241201155655353|17.09064
20241201155755366|17.009
20241201155855969|17.11786
20241201155956305|16.98184
20241201160056435|17.17224
20241201160156509|17.009
20241201160257675|16.90018
20241201160357788|17.14505
20241201160457837|17.11786
20241201160557936|17.03622
20241201160658408|17.09064
20241201160758735|17.03622
20241201160859444|17.09064
20241201160959881|17.11786
20241201161059948|16.98184
20241201161200312|17.009
20241201161300313|16.51898
20241201161400452|17.06342
20241201161500958|17.09064
20241201161601455|16.98184
20241201161701660|17.03622
20241201161801823|17.09064
20241201161902315|17.11786
20241201162002395|17.09064
20241201162102961|17.11786
20241201162203582|17.28104
20241201162303589|17.14505
20241201162403810|16.73685
20241201162504239|16.84573
20241201162604437|17.009
20241201162704754|17.06342
20241201162804794|17.03622
20241201162905438|17.009
20241201163005683|17.09064
20241201163106106|17.09064
20241201163206228|17.14505
20241201163306785|17.009
20241201163406899|17.009
20241201163507537|17.009
20241201163607971|17.06342
20241201163708203|17.09064
20241201163808245|17.009
20241201163908861|17.09064
20241201164008887|16.90018
20241201164104400|16.70963
20241201164204846|17.009
20241201164304941|16.92737
20241201164405285|17.03622
20241201164505387|17.09064
20241201164605823|16.92737
20241201164705943|16.95459
20241201164805952|16.65518
20241201164905992|17.009
20241201165006171|16.95459
20241201165106258|16.87296
20241201165206424|16.90018
20241201165306496|16.90018
20241201165407168|16.84573
20241201165507520|16.81854
20241201165607619|16.87296
20241201165707729|16.84573
20241201165807830|16.90018
20241201165907874|17.009
20241201170008386|16.90018
20241201170108504|16.90018
20241201170209745|16.65518
20241201170309854|16.87296
20241201170409919|17.06342
20241201170509929|16.84573
20241201170610586|16.70963
20241201170710654|16.7641
20241201170811302|16.79129
20241201170911380|16.90018
20241201171012387|16.7641
20241201171112447|16.87296
20241201171212732|16.81854
20241201171312855|16.73685
20241201171413428|16.7641
20241201171513700|16.87296
20241201171613959|16.7641
20241201171714536|16.87296
20241201171814870|16.81854
20241201171914883|16.7641
20241201172015566|16.84573
20241201172115595|16.65518
20241201172215985|16.7641
20241201172316974|16.7641
20241201172417187|16.73685
20241201172517708|16.7641
20241201172617812|16.79129
20241201172717855|16.6824
20241201172818204|16.7641
20241201172918564|16.70963
20241201173018860|16.7641
20241201173118920|16.62793
20241201173218924|16.73685
20241201173319741|16.7641
20241201173419813|16.70963
20241201173519949|16.6824
20241201173620158|16.70963
20241201173720389|16.65518
20241201173820471|16.57346
20241201173920526|16.73685
20241201174020531|16.70963
20241201174120611|16.65518
20241201174220629|16.62793
20241201174320725|16.65518
20241201174420796|16.62793
20241201174520912|16.65518
20241201174621340|16.70963
20241201174721568|16.65518
20241201174821632|16.51898
20241201174921735|16.54623
20241201175021742|16.62793
20241201175121963|16.54623
20241201175222345|16.60071
20241201175322552|16.62793
20241201175422614|16.62793
20241201175523137|16.60071
20241201175623224|16.65518
20241201175723820|16.62793
20241201175823849|16.60071
20241201175923870|16.51898
20241201180023924|16.62793
20241201180123957|23.26694
20241201180224759|16.46451
20241201180325725|16.54623
20241201180425827|16.51898
20241201180526363|16.54623
20241201180626471|16.62793
20241201180727714|16.60071
20241201180827733|16.54623
20241201180927840|16.51898
20241201181027871|16.46451
20241201181128348|16.46451
20241201181228712|16.46451
20241201181328988|16.46451
20241201181429109|16.43723
20241201181529635|16.3555
20241201181629744|16.3555
20241201181730365|16.46451
20241201181830467|16.49173
20241201181931231|16.27374
20241201182031247|16.41
20241201182131651|16.41
20241201182231759|16.62793
20241201182332315|16.46451
20241201182432445|16.6824
20241201182533143|16.41
20241201182633632|16.51898
20241201182733669|16.70963
20241201182833832|16.41
20241201182934294|16.41
20241201183034964|16.46451
20241201183135644|16.38272
20241201183235765|16.08282
20241201183335815|15.86456
20241201183435828|16.46451
20241201183536314|16.24646
20241201183636348|16.27374
20241201183736924|16.19193
20241201183836945|16.24646
20241201183937565|16.27374
20241201184037667|16.24646
20241201184214868|16.27374
20241201184314913|16.32825
20241201184415259|16.24646
20241201184515638|16.24646
20241201184615644|16.27374
20241201184715695|16.19193
20241201184815795|16.24646
20241201184915906|16.24646
20241201185015930|16.19193
20241201185116344|16.51898
20241201185216426|16.16467
20241201185316475|16.19193
20241201185416506|16.60071
20241201185516626|15.94647
20241201185616738|16.08282
20241201185716751|16.08282
20241201185816849|16.21921
20241201185916907|16.13742
20241201190017267|16.21921
20241201190117952|15.97375
20241201190217994|16.13742
20241201190318235|15.72806
20241201190418901|15.97375
20241201190518951|16.00101
20241201190619118|16.11011
20241201190719713|15.80997
20241201190819773|16.13742
20241201190919897|16.16467
20241201191019929|16.11011
20241201191120567|16.16467
20241201191220875|16.08282
20241201191320974|16.13742
20241201191421331|16.21921
20241201191521357|16.16467
20241201191621779|16.19193
20241201191721879|16.27374
20241201191821945|16.02829
20241201191922168|16.13742
20241201192022733|16.0556
20241201192122802|16.00101
20241201192222919|16.41
20241201192322970|16.00101
20241201192423238|15.94647
20241201192523705|15.83725
20241201192623797|15.72806
20241201192723907|15.97375
20241201192823970|15.86456
20241201192924190|15.89188
20241201193024390|15.89188
20241201193124516|15.80997
20241201193224536|15.83725
20241201193324602|15.94647
20241201193424618|15.83725
20241201193524867|15.78268
20241201193624924|15.83725
20241201193724925|15.75537
20241201193824999|15.72806
20241201193925756|15.80997
20241201194025873|15.42749
20241201194126191|15.78268
20241201194226239|15.83725
20241201194326451|16.6824
20241201194426533|15.78268
20241201194526656|15.89188
20241201194626767|15.78268
20241201194726806|15.89188
20241201194826919|15.86456
20241201194926974|15.89188
20241201195027645|16.13742
20241201195127661|15.94647
20241201195227787|15.89188
20241201195327852|15.97375
20241201195427886|15.97375
20241201195527985|16.02829
20241201195628264|15.89188
20241201195728877|15.91916
20241201195828936|15.89188
20241201195928958|15.89188
20241201200029573|15.91916
20241201200129604|15.91916
20241201200229917|15.89188
20241201200329954|15.86456
20241201200430845|16.00101
20241201200530919|15.86456
20241201200631493|15.86456
20241201200731978|15.78268
20241201200832200|15.83725
20241201200932239|15.78268
20241201201032841|15.72806
20241201201132886|15.78268
20241201201233494|15.86456
20241201201333596|15.75537
20241201201434115|15.53683
20241201201534692|15.78268
20241201201634729|15.75537
20241201201734963|15.67343
20241201201835449|15.78268
20241201201935924|15.67343
20241201202036464|15.70078
20241201202136483|15.75537
20241201202236663|15.70078
20241201202336751|15.59149
20241201202437286|15.64612
20241201202537399|15.07187
20241201202637994|15.64612
20241201202738122|15.6188
20241201202838609|15.6188
20241201202938634|15.6188
20241201203038895|15.59149
20241201203138945|15.53683
20241201203239850|15.6188
20241201203339921|15.97375
20241201203439974|15.64612
20241201203539994|15.53683
20241201203640955|16.0556
20241201203740986|15.40018
20241201203841326|15.53683
20241201203941849|15.53683
20241201204041916|15.64612
20241201204141923|15.6188
20241201204243887|15.64612
20241201204343973|15.83725
20241201204444692|15.72806
20241201204544801|15.78268
20241201204644904|15.78268
20241201204744972|15.80997
20241201204845704|15.86456
20241201204945729|15.80997
20241201205045778|15.86456
20241201205145817|15.72806
20241201205245883|15.78268
20241201205345885|15.86456
20241201205445984|16.11011
20241201205546530|15.75537
20241201205646542|15.75537
20241201205746607|15.70078
20241201205846727|15.67343
20241201205946740|15.75537
20241201210046810|15.80997
20241201210146846|15.72806
20241201210246910|15.75537
20241201210346924|15.89188
20241201210447319|16.00101
20241201210547334|15.80997
20241201210647916|15.75537
20241201210748355|15.70078
20241201210848562|15.86456
20241201210948729|15.75537
20241201211048795|15.78268
20241201211149438|15.80997
20241201211249496|15.78268
20241201211349627|15.78268
20241201211449635|15.70078
20241201211549727|15.78268
20241201211649879|15.83725
20241201211749885|15.78268
20241201211850131|15.78268
20241201211950243|15.72806
20241201212050577|15.72806
20241201212150605|15.75537
20241201212250634|15.75537
20241201212350802|15.75537
20241201212450915|15.75537
20241201212550927|15.70078
20241201212651376|15.72806
20241201212751580|15.80997
20241201212851640|16.11011
20241201212951836|15.80997
20241201213051861|15.75537
20241201213151934|15.72806
20241201213252416|15.72806
20241201213352730|15.72806
20241201213452744|15.72806
20241201213552861|15.78268
20241201213652956|15.80997
20241201213753389|15.86456
20241201213853857|15.78268
20241201213953932|15.75537
20241201214053994|15.78268
20241201214154106|16.21921
20241201214254132|16.02829
20241201214354644|15.75537
20241201214454664|15.70078
20241201214554983|15.72806
20241201214655312|15.56415
20241201214755381|15.6188
20241201214855635|15.75537
20241201214955710|15.78268
20241201215055808|15.67343
20241201215155882|15.64612
20241201215255994|15.70078
20241201215356542|15.6188
20241201215456547|15.72806
20241201215556599|15.64612
20241201215656615|15.72806
20241201215756622|15.59149
20241201215856700|15.6188
20241201215956841|15.64612
20241201220056869|15.59149
20241201220156891|15.64612
20241201220256902|15.50949
20241201220356988|15.64612
20241201220457378|15.6188
20241201220557496|15.64612
20241201220657880|15.50949
20241201220758268|15.59149
20241201220858720|15.48218
20241201220958982|15.42749
20241201221059165|15.86456
20241201221159733|15.07187
20241201221259771|15.48218
20241201221359914|15.50949
20241201221459985|15.50949
20241201221559989|15.53683
20241201221700693|15.53683
20241201221800758|15.50949
20241201221900800|15.50949
20241201222000883|15.50949
20241201222100980|15.48218
20241201222201394|15.48218
20241201222301493|15.48218
20241201222401518|15.48218
20241201222501640|15.07187
20241201222601731|15.50949
20241201222701762|15.42749
20241201222801843|15.42749
20241201222901902|15.42749
20241201223002103|15.40018
20241201223102382|15.09921
20241201223202839|15.50949
20241201223302932|15.40018
20241201223402987|15.3728
20241201223503100|15.89188
20241201223603918|15.3728
20241201223703996|15.42749
20241201223804851|15.3728
20241201223904879|15.50949
20241201224004991|15.40018
20241201224105107|15.3728
20241201224205899|15.3728
20241201224309849|15.94647
20241201224409902|15.40018
20241201224509907|15.45483
20241201224609981|15.40018
20241201224710103|15.40018
20241201224810115|15.48218
20241201224910419|15.45483
20241201225010425|15.50949
20241201225110743|15.3728
20241201225210813|15.3728
20241201225310821|15.45483
20241201225411260|15.40018
20241201225511382|15.40018
20241201225611950|15.20871
20241201225712379|15.50949
20241201225812663|15.3728
20241201225912977|15.12662
20241201230013343|15.12662
20241201230113396|15.3728
20241201230214216|15.15396
20241201230314265|15.50949
20241201230414701|15.15396
20241201230514911|15.12662
20241201230615416|15.12662
20241201230715525|15.09921
20241201230816150|15.15396
20241201230916876|14.71567
20241201231016964|15.15396
20241201231117309|15.15396
20241201231217543|15.3728
20241201231317555|15.18134
20241201231418245|15.20871
20241201231518353|14.7431
20241201231618986|15.12662
20241201231719820|15.15396
20241201231820777|15.40018
20241201231920784|15.12662
20241201232021406|15.12662
20241201232121772|15.53683
20241201232222212|15.3728
20241201232322431|15.12662
20241201232422656|15.07187
20241201232522767|15.07187
20241201232623384|15.09921
20241201232723398|15.07187
20241201232824108|15.09921
20241201232924376|15.20871
20241201233024641|15.07187
20241201233124651|15.07187
20241201233225313|15.12662
20241201233325395|15.07187
20241201233425989|15.07187
20241201233525992|15.07187
20241201233626722|15.07187
20241201233726778|15.07187
20241201233827369|15.07187
20241201233927388|15.07187
20241201234027999|15.07187
20241201234128878|15.07187
20241201234229391|14.77048
20241201234329487|15.07187
20241201234429533|15.67343
20241201234529646|15.07187
20241201234629650|15.12662
20241201234729933|15.42749
20241201234829982|15.07187
20241201234930172|15.3728
20241201235030582|15.07187
20241201235130668|14.77048
20241201235230683|15.07187
20241201235330789|15.07187
20241201235430894|15.07187
20241201235530914|15.07187
20241201235630944|15.07187
20241201235731351|15.07187
20241201235831366|15.07187
20241201235931375|15.07187