20241202000031613|15.09921
20241202000131730|15.07187
20241202000231886|15.07187
20241202000332328|15.07187
20241202000432387|15.09921
20241202000532504|15.07187
20241202000632525|15.07187
20241202000732673|15.12662
20241202000832755|15.07187
20241202000933381|15.07187
20241202001033406|15.07187
20241202001134346|15.07187
20241202001234400|15.07187
20241202001334657|16.24646
20241202001434738|15.07187
20241202001535278|15.09921
20241202001635510|15.07187
20241202001735904|15.07187
20241202001836367|15.07187
20241202001936616|15.07187
20241202002036651|15.07187
20241202002137243|15.07187
20241202002237896|15.07187
20241202002337989|15.07187
20241202002438837|15.07187
20241202002538873|15.07187
20241202002638977|15.07187
20241202002739212|15.07187
20241202002839575|15.07187
20241202002939851|15.12662
20241202003039882|15.3728
20241202003140543|15.07187
20241202003240647|15.07187
20241202003340684|15.07187
20241202003440687|15.07187
20241202003540810|15.07187
20241202003640890|15.07187
20241202003740975|15.07187
20241202003841268|15.07187
20241202003941387|15.12662
20241202004041929|15.12662
20241202004142505|15.07187
20241202004242553|15.40018
20241202004337726|15.07187
20241202004437764|15.09921
20241202004537810|15.07187
20241202004637927|15.07187
20241202004739485|15.07187
20241202004839896|15.07187
20241202004939943|15.07187
20241202005040332|15.07187
20241202005140445|15.07187
20241202005240548|15.07187
20241202005340950|15.09921
20241202005441460|15.12662
20241202005541644|15.07187
20241202005641690|15.12662
20241202005741758|15.07187
20241202005841786|15.07187
20241202005941814|15.07187
20241202010041920|15.07187
20241202010141986|15.12662
20241202010242733|15.12662
20241202010342810|15.07187
20241202010442915|15.07187
20241202010543809|15.07187
20241202010643923|15.07187
20241202010744170|15.07187
20241202010844550|15.07187
20241202010944632|15.07187
20241202011044816|15.09921
20241202011144938|15.07187
20241202011245565|15.07187
20241202011345788|15.07187
20241202011445900|15.59149
20241202011545964|15.07187
20241202011646192|15.07187
20241202011746246|15.07187
20241202011846802|15.07187
20241202011946909|15.07187
20241202012046927|15.07187
20241202012146936|15.07187
20241202012247324|15.15396
20241202012347936|15.07187
20241202012448274|15.07187
20241202012548362|15.07187
20241202012648407|15.07187
20241202012748511|15.07187
20241202012848615|15.07187
20241202012948635|15.07187
20241202013048728|15.07187
20241202013148762|15.07187
20241202013248867|15.07187
20241202013348966|15.07187
20241202013449523|15.07187
20241202013549961|14.77048
20241202013650193|15.07187
20241202013750910|15.07187
20241202013850941|15.07187
20241202013950981|15.07187
20241202014050988|15.07187
20241202014151178|15.07187
20241202014251263|15.07187
20241202014351285|15.07187
20241202014451514|15.07187
20241202014551529|15.07187
20241202014651594|15.07187
20241202014751957|15.07187
20241202014851991|15.07187
20241202014952285|15.07187
20241202015052381|15.07187
20241202015152644|15.07187
20241202015252675|15.07187
20241202015352796|15.07187
20241202015452867|15.07187
20241202015552989|15.07187
20241202015653112|14.79791
20241202015753636|14.79791
20241202015853675|14.82532
20241202015953737|14.82532
20241202020053847|14.79791
20241202020153859|14.77048
20241202020253939|14.82532
20241202020354987|14.6608
20241202020455328|15.07187
20241202020555588|14.79791
20241202020655616|15.07187
20241202020755674|14.7431
20241202020855679|15.07187
20241202020956120|14.79791
20241202021056169|14.7431
20241202021156898|14.79791
20241202021256920|14.71567
20241202021357606|15.07187
20241202021457657|14.77048
20241202021558288|15.07187
20241202021658365|14.77048
20241202021758968|15.07187
20241202021859885|14.79791
20241202021959895|14.82532
20241202022059899|14.55106
20241202022200411|14.60593
20241202022300494|14.77048
20241202022401117|15.07187
20241202022501134|14.77048
20241202022601813|15.07187
20241202022701834|15.07187
20241202022802573|15.07187
20241202022902635|15.07187
20241202023002994|15.07187
20241202023103116|15.07187
20241202023203828|15.07187
20241202023303870|14.77048
20241202023403882|15.07187
20241202023503938|15.07187
20241202023603985|15.07187
20241202023704689|15.07187
20241202023804964|15.07187
20241202023905577|14.77048
20241202024006409|14.68823
20241202024106879|15.07187
20241202024207728|14.63339
20241202024307896|14.85272
20241202024405679|14.85272
20241202024505783|14.82532
20241202024605890|14.85272
20241202024705986|15.07187
20241202024806105|14.77048
20241202024906342|14.77048
20241202025006710|16.32825
20241202025106756|15.56415
20241202025206762|15.07187
20241202025306845|15.07187
20241202025406966|15.07187
20241202025507508|16.11011
20241202025607616|14.77048
20241202025707732|15.07187
20241202025807807|14.6608
20241202025907922|14.6608
20241202030008328|14.71567
20241202030108925|14.7431
20241202030208937|14.60593
20241202030309380|14.6608
20241202030409559|14.68823
20241202030509642|14.6608
20241202030609723|14.6608
20241202030709727|14.63339
20241202030809801|14.57849
20241202030909900|14.6608
20241202031009928|14.6608
20241202031109996|14.68823
20241202031210300|14.44125
20241202031310959|14.60593
20241202031411319|14.68823
20241202031511340|14.77048
20241202031611385|14.6608
20241202031711403|14.6608
20241202031811507|14.68823
20241202031911763|14.6608
20241202032011846|14.7431
20241202032111922|14.77048
20241202032212711|14.7431
20241202032312775|14.79791
20241202032412860|15.07187
20241202032512873|14.7431
20241202032613313|14.6608
20241202032713346|14.68823
20241202032813910|14.77048
20241202032913981|14.68823
20241202033014483|15.12662
20241202033114540|14.7431
20241202033215570|14.71567
20241202033315616|14.60593
20241202033415709|14.71567
20241202033515992|14.77048
20241202033616311|14.82532
20241202033716389|15.40018
20241202033816898|14.77048
20241202033916974|14.79791
20241202034017510|14.7431
20241202034117605|14.60593
20241202034217739|14.79791
20241202034317742|14.68823
20241202034417869|14.6608
20241202034517984|14.60593
20241202034618657|14.6608
20241202034718675|14.63339
20241202034818684|14.71567
20241202034918785|15.07187
20241202035018823|14.63339
20241202035118916|14.57849
20241202035218990|14.55106
20241202035319237|14.46872
20241202035419256|14.44125
20241202035519503|14.44125
20241202035619523|14.49619
20241202035719640|14.52362
20241202035819669|14.52362
20241202035919672|14.49619
20241202040019739|14.52362
20241202040119855|14.52362
20241202040219998|14.49619
20241202040320260|14.52362
20241202040420705|14.57849
20241202040520933|14.63339
20241202040621270|14.60593
20241202040721663|14.55106
20241202040821962|14.57849
20241202040922332|14.6608
20241202041022382|14.71567
20241202041122995|14.63339
20241202041223100|14.63339
20241202041323667|14.49619
20241202041423784|14.57849
20241202041524393|15.07187
20241202041624581|14.6608
20241202041725502|14.49619
20241202041825606|14.60593
20241202041925706|14.63339
20241202042025855|14.63339
20241202042126388|14.63339
20241202042226511|14.6608
20241202042327694|14.6608
20241202042427804|14.52362
20241202042527825|14.6608
20241202042627879|14.79791
20241202042728515|14.63339
20241202042828745|14.57849
20241202042929163|14.63339
20241202043029213|14.63339
20241202043129826|16.27374
20241202043229843|14.60593
20241202043330506|14.60593
20241202043430620|15.07187
20241202043530804|14.60593
20241202043630917|14.63339
20241202043731774|14.13898
20241202043831889|14.41379
20241202043932997|14.55106
20241202044033224|14.52362
20241202044133504|14.52362
20241202044233628|14.57849
20241202044333726|14.60593
20241202044556261|14.79791
20241202044656320|15.07187
20241202044756939|14.46872
20241202044857135|14.7431
20241202044957224|14.7431
20241202045057343|14.77048
20241202045157354|14.6608
20241202045257446|14.77048
20241202045357496|14.6608
20241202045457873|14.46872
20241202045557977|14.71567
20241202045658579|14.63339
20241202045758632|14.68823
20241202045859130|14.6608
20241202045959595|14.6608
20241202050059770|14.60593
20241202050159778|14.63339
20241202050300349|14.38635
20241202050400360|14.6608
20241202050500915|14.6608
20241202050600987|14.63339
20241202050701502|14.63339
20241202050801798|14.60593
20241202050902859|14.63339
20241202051002903|14.60593
20241202051102984|14.57849
20241202051203100|14.60593
20241202051303311|14.63339
20241202051403665|14.6608
20241202051503895|14.77048
20241202051603950|14.68823
20241202051704465|14.60593
20241202051804773|14.77048
20241202051905880|14.60593
20241202052005894|14.63339
20241202052105980|14.60593
20241202052205998|14.52362
20241202052306336|14.60593
20241202052406348|14.63339
20241202052506941|14.60593
20241202052607741|14.63339
20241202052707763|14.52362
20241202052807852|14.57849
20241202052908194|14.44125
20241202053008719|14.35889
20241202053108810|14.38635
20241202053208814|14.38635
20241202053309394|14.30392
20241202053409838|14.49619
20241202053510265|14.44125
20241202053610914|14.44125
20241202053710999|14.60593
20241202053811817|14.55106
20241202053911916|14.46872
20241202054011922|14.52362
20241202054112255|14.52362
20241202054212304|14.60593
20241202054312498|14.52362
20241202054412703|14.27646
20241202054513114|14.52362
20241202054613981|14.57849
20241202054714314|14.63339
20241202054814389|14.52362
20241202054914473|14.49619
20241202055014523|14.52362
20241202055114610|14.44125
20241202055214884|14.2215
20241202055314993|14.52362
20241202055415938|14.49619
20241202055515987|14.49619
20241202055616922|14.60593
20241202055716928|14.60593
20241202055816967|14.77048
20241202055917712|14.57849
20241202060017744|14.57849
20241202060117973|14.57849
20241202060218750|14.57849
20241202060318864|14.60593
20241202060418980|14.6608
20241202060519278|14.55106
20241202060619355|15.07187
20241202060719835|14.6608
20241202060819874|14.57849
20241202060919984|14.38635
20241202061020317|14.11151
20241202061120389|14.52362
20241202061220489|14.55106
20241202061320528|14.52362
20241202061420651|12.98022
20241202061520836|14.60593
20241202061620934|14.60593
20241202061721465|14.60593
20241202061821474|14.63339
20241202061921988|14.27646
20241202062022408|14.55106
20241202062122532|14.57849
20241202062222546|14.7431
20241202062322607|14.55106
20241202062422608|14.60593
20241202062522729|14.11151
20241202062623572|14.60593
20241202062723573|14.7431
20241202062823746|14.35889
20241202062923759|14.63339
20241202063024395|14.63339
20241202063124884|14.55106
20241202063225870|14.60593
20241202063325912|14.52362
20241202063425914|14.52362
20241202063525925|14.60593
20241202063626519|14.35889
20241202063726636|14.57849
20241202063826871|14.60593
20241202063926941|14.60593
20241202064027128|14.52362
20241202064127595|14.41379
20241202064227669|14.6608
20241202064327731|14.60593
20241202064427754|14.63339
20241202064527944|14.00143
20241202064620743|14.60593
20241202064720783|14.49619
20241202064820854|14.35889
20241202064920895|14.60593
20241202065021808|14.55106
20241202065121845|14.63339
20241202065221907|14.52362
20241202065322295|14.57849
20241202065422349|14.60593
20241202065522391|14.63339
20241202065622507|14.57849
20241202065722558|14.6608
20241202065822657|14.63339
20241202065922780|14.63339
20241202070022783|14.38635
20241202070122894|14.6608
20241202070222926|14.68823
20241202070323411|14.6608
20241202070423908|14.7431
20241202070523948|14.63339
20241202070623991|14.63339
20241202070724259|14.6608
20241202070824267|14.7431
20241202070924562|14.79791
20241202071024681|15.6188
20241202071125314|14.6608
20241202071225382|14.71567
20241202071325998|14.68823
20241202071426510|14.6608
20241202071526647|14.41379
20241202071626762|14.6608
20241202071727306|14.71567
20241202071827589|14.63339
20241202071927981|14.6608
20241202072028841|14.6608
20241202072128951|14.60593
20241202072228996|14.57849
20241202072329376|14.60593
20241202072429602|14.60593
20241202072530796|14.55106
20241202072630880|14.44125
20241202072730892|14.60593
20241202072830979|14.60593
20241202072931330|14.49619
20241202073031892|14.60593
20241202073131910|14.46872
20241202073231937|14.49619
20241202073332520|14.52362
20241202073432913|14.27646
20241202073533110|15.07187
20241202073633574|14.49619
20241202073733699|14.46872
20241202073833773|14.49619
20241202073934375|13.8638
20241202074034460|15.07187
20241202074134967|14.24896
20241202074234973|14.41379
20241202074335575|14.41379
20241202074435655|14.44125
20241202074535809|14.52362
20241202074635906|14.41379
20241202074735940|14.7431
20241202074836460|14.44125
20241202074936497|14.35889
20241202075036541|14.38635
20241202075136638|14.77048
20241202075236694|14.49619
20241202075336884|14.49619
20241202075436922|14.46872
20241202075536946|14.49619
20241202075637453|14.49619
20241202075737515|14.46872
20241202075837541|14.41379
20241202075937628|14.46872
20241202080037672|14.49619
20241202080137792|14.44125
20241202080237911|14.44125
20241202080337948|14.52362
20241202080438729|14.60593
20241202080538738|14.41379
20241202080638856|14.46872
20241202080738958|14.44125
20241202080839398|14.41379
20241202080939487|14.49619
20241202081040367|14.46872
20241202081140387|14.44125
20241202081240735|14.55106
20241202081340792|14.2215
20241202081441412|14.49619
20241202081541724|14.38635
20241202081642614|14.38635
20241202081742660|14.38635
20241202081842712|14.41379
20241202081942803|14.44125
20241202082042935|14.49619
20241202082142946|14.41379
20241202082244296|14.38635
20241202082344583|14.35889
20241202082444657|14.41379
20241202082544762|14.41379
20241202082645321|14.33142
20241202082745558|14.35889
20241202082845972|14.35889
20241202082946655|14.38635
20241202083046693|14.82532
20241202083146725|14.41379
20241202083246880|14.38635
20241202083346997|14.38635
20241202083447379|14.41379
20241202083547470|14.41379
20241202083647984|14.35889
20241202083748437|14.35889
20241202083848438|14.38635
20241202083948475|14.52362
20241202084048541|14.44125
20241202084148683|14.38635
20241202084248761|14.38635
20241202084348812|14.41379
20241202084448915|14.44125
20241202084549203|14.194
20241202084645810|14.41379
20241202084745847|14.41379
20241202084845968|14.38635
20241202084945995|14.41379
20241202085046992|14.41379
20241202085147788|14.41379
20241202085247852|14.46872
20241202085347945|14.41379
20241202085447967|14.2215
20241202085547971|14.30392
20241202085648632|14.38635
20241202085748730|14.44125
20241202085848814|14.46872
20241202085948866|14.41379
20241202090048968|14.44125
20241202090149814|14.49619
20241202090249874|14.46872
20241202090349982|14.46872
20241202090450330|14.46872
20241202090550383|14.41379
20241202090650869|14.60593
20241202090750912|14.52362
20241202090851132|14.41379
20241202090951519|14.49619
20241202091051531|14.46872
20241202091151645|14.38635
20241202091251676|13.89139
20241202091351776|14.35889
20241202091451811|14.33142
20241202091551923|14.38635
20241202091652289|14.38635
20241202091752989|14.46872
20241202091853795|14.44125
20241202091953808|14.46872
20241202092053861|14.49619
20241202092153974|14.41379
20241202092254415|14.49619
20241202092354502|14.44125
20241202092454674|14.49619
20241202092554751|14.68823
20241202092654765|14.63339
20241202092755314|14.79791
20241202092855708|14.63339
20241202092956541|14.6608
20241202093056926|14.63339
20241202093156944|14.68823
20241202093257147|14.63339
20241202093357393|14.68823
20241202093457514|14.77048
20241202093558796|14.71567
20241202093658806|14.7431
20241202093758880|14.77048
20241202093858974|14.7431
20241202093959479|14.77048
20241202094059535|14.77048
20241202094200166|14.79791
20241202094300877|14.79791
20241202094400979|15.07187
20241202094500996|14.77048
20241202094601563|14.77048
20241202094701595|15.07187
20241202094801654|15.07187
20241202094901656|15.09921
20241202095001662|15.07187
20241202095101766|15.07187
20241202095201846|15.07187
20241202095301883|15.07187
20241202095401982|15.07187
20241202095502875|15.07187
20241202095602974|15.12662
20241202095703685|15.09921
20241202095803767|15.07187
20241202095903806|15.07187
20241202100003902|15.15396
20241202100103945|15.15396
20241202100204624|15.07187
20241202100304669|15.20871
20241202100404952|15.07187
20241202100504957|15.18134
20241202100604994|15.53683
20241202100705110|15.3728
20241202100805783|15.15396
20241202100905860|15.40018
20241202101005946|15.3728
20241202101106101|15.42749
20241202101206782|15.15396
20241202101306905|15.42749
20241202101407296|15.53683
20241202101507394|15.42749
20241202101607552|15.53683
20241202101707774|15.42749
20241202101807861|15.6188
20241202101908406|15.6188
20241202102008473|15.45483
20241202102109385|15.56415
20241202102209490|15.6188
20241202102309722|15.64612
20241202102409753|16.11011
20241202102510358|15.70078
20241202102610755|15.64612
20241202102710971|15.67343
20241202102811587|15.64612
20241202102911632|15.72806
20241202103011806|15.86456
20241202103111883|15.86456
20241202103211902|15.78268
20241202103311953|15.70078
20241202103412315|15.72806
20241202103512330|15.67343
20241202103612370|15.97375
20241202103712993|15.78268
20241202103813864|15.97375
20241202103914637|15.80997
20241202104014758|15.89188
20241202104114890|15.89188
20241202104214936|15.89188
20241202104315809|15.97375
20241202104415898|16.02829
20241202104515916|16.00101
20241202104615921|16.02829
20241202104754743|16.0556
20241202104854796|16.11011
20241202104954909|16.11011
20241202105054938|16.08282
20241202105155502|16.13742
20241202105255949|16.13742
20241202105355978|16.16467
20241202105456831|16.0556
20241202105556859|16.11011
20241202105656916|16.11011
20241202105756921|16.00101
20241202105856931|16.11011
20241202105957345|16.11011
20241202110057698|16.0556
20241202110157794|16.11011
20241202110257891|16.11011
20241202110357917|16.08282
20241202110458218|16.0556
20241202110558498|16.11011
20241202110658530|16.11011
20241202110758632|16.08282
20241202110858677|16.13742
20241202110958786|16.19193
20241202111058848|16.13742
20241202111158937|16.08282
20241202111258950|16.16467
20241202111358986|16.16467
20241202111459110|16.21921
20241202111559388|16.49173
20241202111659651|16.16467
20241202111759770|16.27374
20241202111900318|16.46451
20241202112000558|16.21921
20241202112100990|16.19193
20241202112201102|16.19193
20241202112301727|16.24646
20241202112401771|16.24646
20241202112502374|16.30099
20241202112602610|16.30099
20241202112703433|16.24646
20241202112803527|16.11011
20241202112903731|16.24646
20241202113003969|16.30099
20241202113104475|16.21921
20241202113204537|16.32825
20241202113304704|16.27374
20241202113404991|16.24646
20241202113505366|16.32825
20241202113605478|16.27374
20241202113705540|16.27374
20241202113805616|16.41
20241202113905734|16.32825
20241202114005745|16.3555
20241202114105747|16.38272
20241202114205816|16.41
20241202114305939|16.41
20241202114406471|16.41
20241202114506528|16.54623
20241202114606546|16.38272
20241202114706641|16.38272
20241202114807258|16.41
20241202114907265|16.3555
20241202115007828|16.41
20241202115107916|16.46451
20241202115207930|16.16467
20241202115308192|16.3555
20241202115408345|16.43723
20241202115508390|16.38272
20241202115608790|16.38272
20241202115708984|16.41
20241202115809499|16.41
20241202115909704|16.41
20241202120009788|16.3555
20241202120109816|16.19193
20241202120209884|16.38272
20241202120309917|16.41
20241202120409977|16.41
20241202120510607|16.38272
20241202120610635|16.43723
20241202120710993|16.46451
20241202120811110|16.43723
20241202120911879|16.46451
20241202121011968|16.46451
20241202121112855|16.46451
20241202121212917|16.51898
20241202121313574|16.49173
20241202121413801|16.65518
20241202121514274|16.57346
20241202121614328|16.57346
20241202121714966|16.60071
20241202121814973|16.57346
20241202121915746|16.57346
20241202122015867|16.6824
20241202122115929|16.57346
20241202122216280|16.60071
20241202122317982|16.62793
20241202122417991|16.62793
20241202122518891|16.65518
20241202122618931|16.60071
20241202122719458|16.65518
20241202122819518|16.27374
20241202122920833|16.6824
20241202123020936|16.62793
20241202123121124|16.65518
20241202123221817|16.62793
20241202123321838|16.65518
20241202123421886|16.70963
20241202123522747|16.7641
20241202123622779|16.73685
20241202123722899|16.6824
20241202123822908|16.73685
20241202123922981|16.70963
20241202124023100|16.73685
20241202124123558|16.73685
20241202124223840|16.73685
20241202124324139|16.73685
20241202124424970|16.81854
20241202124524977|16.81854
20241202124625554|16.73685
20241202124725651|16.90018
20241202124821258|16.84573
20241202124921270|16.92737
20241202125021353|16.92737
20241202125121385|16.90018
20241202125221851|16.90018
20241202125321909|16.92737
20241202125421923|16.98184
20241202125522133|17.03622
20241202125622264|16.98184
20241202125722675|16.92737
20241202125822942|16.98184
20241202125922986|17.09064
20241202130023687|17.009
20241202130123732|17.009
20241202130223768|17.009
20241202130323813|17.03622
20241202130423856|17.14505
20241202130523939|17.09064
20241202130623971|17.3082
20241202130723972|17.09064
20241202130824870|17.22662
20241202130924975|17.3082
20241202131025598|17.25385
20241202131125600|17.28104
20241202131225632|17.33542
20241202131325727|17.36261
20241202131425762|17.36261
20241202131525876|17.25385
20241202131625910|17.3082
20241202131726155|17.22662
20241202131826291|17.22662
20241202131926818|17.3082
20241202132026931|17.11786
20241202132127485|17.4985
20241202132227606|17.47134
20241202132328230|17.55292
20241202132428360|17.52573
20241202132528902|17.47134
20241202132628949|17.52573
20241202132729567|17.4985
20241202132829669|17.4985
20241202132929917|17.4985
20241202133029945|17.52573
20241202133130931|17.55292
20241202133230964|17.63443
20241202133331585|17.60727
20241202133431640|17.47134
20241202133532265|17.60727
20241202133632797|17.93332
20241202133732911|17.60727
20241202133833140|17.66159
20241202133933580|17.74313
20241202134033806|17.74313
20241202134134319|17.77032
20241202134234349|17.71594
20241202134335933|17.98764
20241202134436460|17.85184
20241202134536514|17.74313
20241202134636576|17.79745
20241202134736601|17.85184
20241202134836604|17.879
20241202134936671|17.879
20241202135036684|17.85184
20241202135136764|17.96045
20241202135236765|17.79745
20241202135336881|18.25925
20241202135436971|17.98764
20241202135536983|17.90616
20241202135636995|17.90616
20241202135737758|17.98764
20241202135837847|17.879
20241202135937870|17.74313
20241202140037939|17.85184
20241202140137950|17.85184
20241202140238760|17.879
20241202140338953|17.82468
20241202140438987|17.879
20241202140539519|17.79745
20241202140639588|17.82468
20241202140739656|17.79745
20241202140839805|17.82468
20241202140939858|17.90616
20241202141039944|17.85184
20241202141139970|17.74313
20241202141240395|17.82468
20241202141340619|17.79745
20241202141440789|17.79745
20241202141540898|17.77032
20241202141640923|17.82468
20241202141741196|18.01483
20241202141841236|17.79745
20241202141941248|17.85184
20241202142041508|17.85184
20241202142141510|17.85184
20241202142241686|17.79745
20241202142341795|17.85184
20241202142441909|17.96045
20241202142541944|17.96045
20241202142642496|17.93332
20241202142742676|18.01483
20241202142842733|17.96045
20241202142942749|17.85184
20241202143042792|18.06918
20241202143142920|18.01483
20241202143242957|18.01483
20241202143342975|18.09634
20241202143443969|18.09634
20241202143544246|18.12347
20241202143644355|18.12347
20241202143745120|18.04196
20241202143845644|18.09634
20241202143945679|18.04196
20241202144045735|17.96045
20241202144146348|17.96045
20241202144246932|18.01483
20241202144347174|18.01483
20241202144447518|17.90616
20241202144547788|17.96045
20241202144647805|17.96045
20241202144748646|17.96045
20241202144848645|17.85184
20241202144948663|18.04196
20241202145048756|17.96045
20241202145148774|17.96045
20241202145248908|17.93332
20241202145348923|17.96045
20241202145448936|17.98764
20241202145549326|17.93332
20241202145649405|17.96045
20241202145749489|18.01483
20241202145849706|17.96045
20241202145949976|17.98764
20241202150050667|17.879
20241202150150899|18.09634
20241202150250925|17.96045
20241202150351362|17.98764
20241202150451755|18.01483
20241202150551788|17.98764
20241202150651810|17.90616
20241202150751926|17.90616
20241202150852106|17.85184
20241202150952430|17.74313
20241202151052507|17.77032
20241202151152520|17.79745
20241202151252542|17.79745
20241202151352621|17.63443
20241202151452662|17.74313
20241202151552815|17.71594
20241202151652906|17.82468
20241202151753151|17.74313
20241202151853948|17.77032
20241202151953996|17.63443
20241202152054856|17.79745
20241202152154937|17.79745
20241202152254956|17.85184
20241202152355670|17.79745
20241202152455892|17.77032
20241202152555951|17.77032
20241202152656339|17.74313
20241202152756446|17.74313
20241202152856483|17.63443
20241202152956970|17.71594
20241202153057739|17.63443
20241202153157808|17.74313
20241202153257817|17.58011
20241202153358304|17.55292
20241202153458822|17.58011
20241202153558926|17.60727
20241202153659194|17.60727
20241202153759551|17.09064
20241202153859663|17.4985
20241202154000229|17.47134
20241202154100844|17.4985
20241202154200949|17.55292
20241202154300984|17.47134
20241202154401594|17.47134
20241202154501623|17.4985
20241202154602251|17.38977
20241202154702259|17.38977
20241202154802937|17.36261
20241202154902973|17.38977
20241202155002992|17.47134
20241202155103767|17.41696
20241202155203844|17.41696
20241202155303883|17.47134
20241202155403978|17.47134
20241202155503981|17.36261
20241202155604447|17.41696
20241202155704495|17.38977
20241202155804601|17.28104
20241202155904617|17.47134
20241202160004620|17.38977
20241202160104768|17.38977
20241202160204801|17.38977
20241202160304886|17.3082
20241202160404901|17.38977
20241202160505383|17.47134
20241202160605475|17.55292
20241202160705741|17.38977
20241202160805787|17.22662
20241202160906409|17.41696
20241202161006529|17.38977
20241202161107102|17.33542
20241202161207922|17.33542
20241202161308945|17.3082
20241202161409363|17.3082
20241202161509636|17.33542
20241202161609662|17.3082
20241202161709912|17.28104
20241202161809931|17.33542
20241202161910930|17.3082
20241202162011435|17.25385
20241202162111588|17.3082
20241202162211657|17.3082
20241202162311822|17.28104
20241202162411919|17.25385
20241202162512898|17.38977
20241202162612935|17.25385
20241202162713518|17.25385
20241202162813628|17.28104
20241202162914167|17.25385
20241202163014285|17.22662
20241202163114836|17.25385
20241202163214936|17.25385
20241202163315557|17.25385
20241202163415620|17.3082
20241202163516240|17.25385
20241202163616533|17.25385
20241202163716921|17.25385
20241202163817367|17.17224
20241202163917586|17.009
20241202164017780|17.11786
20241202164118254|17.17224
20241202164218353|17.009
20241202164318969|17.14505
20241202164419186|17.11786
20241202164519654|17.11786
20241202164619947|17.009
20241202164720352|16.84573
20241202164820475|16.62793
20241202164914934|16.62793
20241202165015111|16.41
20241202165115295|16.30099
20241202165215609|16.24646
20241202165315647|16.11011
20241202165415768|15.94647
20241202165515806|15.80997
20241202165615811|15.80997
20241202165715855|15.72806
20241202165815860|16.00101
20241202165915879|15.56415
20241202170015943|15.48218
20241202170115975|15.48218
20241202170216508|15.53683
20241202170316777|15.42749
20241202170416852|15.3728
20241202170516918|15.48218
20241202170616937|15.45483
20241202170716991|15.3728
20241202170817642|15.07187
20241202170917652|15.53683
20241202171017777|15.50949
20241202171117811|15.56415
20241202171217874|15.50949
20241202171317897|15.78268
20241202171418123|15.64612
20241202171518150|15.59149
20241202171618733|15.50949
20241202171718849|15.50949
20241202171818932|15.56415
20241202171919377|15.53683
20241202172019668|15.59149
20241202172119784|15.56415
20241202172219786|15.53683
20241202172319879|15.53683
20241202172419970|15.6188
20241202172519997|15.80997
20241202172620110|15.50949
20241202172720429|15.53683
20241202172820512|15.56415
20241202172920622|15.53683
20241202173020652|15.07187
20241202173120767|15.50949
20241202173220820|15.53683
20241202173320855|15.45483
20241202173420931|15.53683
20241202173520973|15.45483
20241202173621600|15.56415
20241202173721655|14.77048
20241202173821668|15.48218
20241202173921742|15.50949
20241202174021763|15.40018
20241202174121841|15.50949
20241202174221905|15.50949
20241202174322175|15.53683
20241202174422232|15.50949
20241202174522762|15.56415
20241202174622849|15.56415
20241202174722891|15.53683
20241202174822989|15.64612
20241202174923287|15.53683
20241202175023758|15.50949
20241202175123785|15.6188
20241202175223882|15.50949
20241202175323898|15.48218
20241202175423992|15.83725
20241202175524113|14.27646
20241202175624115|15.48218
20241202175724809|15.48218
20241202175824870|15.53683
20241202175924964|15.45483
20241202180025899|15.50949
20241202180125970|15.56415
20241202180226561|15.45483
20241202180326711|15.50949
20241202180426782|15.48218
20241202180526864|15.72806
20241202180626919|15.72806
20241202180726948|15.48218
20241202180827484|15.48218
20241202180927704|15.48218
20241202181028157|15.3728
20241202181128445|15.50949
20241202181228748|15.50949
20241202181328773|15.50949
20241202181429366|15.50949
20241202181529699|15.18134
20241202181629954|15.48218
20241202181730310|15.42749
20241202181830569|15.40018
20241202181930661|15.42749
20241202182030853|15.15396
20241202182130914|15.40018
20241202182231888|15.45483
20241202182331925|15.12662
20241202182432523|15.3728
20241202182532605|15.23608
20241202182632901|15.20871
20241202182732989|15.20871
20241202182833773|15.12662
20241202182933858|15.40018
20241202183034448|15.15396
20241202183134996|15.12662
20241202183235627|15.15396
20241202183335980|15.12662
20241202183436654|15.15396
20241202183536770|15.07187
20241202183636799|15.15396
20241202183736908|15.15396
20241202183837449|16.32825
20241202183937732|15.07187
20241202184037797|15.15396
20241202184137841|15.07187
20241202184238328|15.15396
20241202184338714|15.07187
20241202184438985|15.15396
20241202184539974|15.40018
20241202184640316|15.09921
20241202184740391|15.07187
20241202184840410|15.12662
20241202184940853|15.12662
20241202185040970|15.15396
20241202185140980|15.12662
20241202185241119|15.12662
20241202185341257|15.15396
20241202185441356|15.12662
20241202185541394|15.42749
20241202185641407|15.15396
20241202185741673|15.07187
20241202185841785|15.09921
20241202185941792|15.53683
20241202190041870|15.09921
20241202190141883|15.07187
20241202190241965|15.15396
20241202190342793|15.07187
20241202190442830|15.07187
20241202190542918|15.07187
20241202190643300|15.07187
20241202190743371|15.07187
20241202190844706|15.07187
20241202190944724|15.07187
20241202191044805|15.3728
20241202191144918|15.07187
20241202191245368|15.07187
20241202191345371|15.07187
20241202191446110|15.07187
20241202191546668|15.07187
20241202191646823|15.07187
20241202191746899|15.07187
20241202191847543|15.07187
20241202191947658|15.07187
20241202192047899|15.07187
20241202192147924|15.07187
20241202192248904|14.7431
20241202192348916|15.07187
20241202192449672|14.71567
20241202192549734|15.15396
20241202192650354|14.77048
20241202192750356|15.07187
20241202192851513|15.07187
20241202192951730|14.79791
20241202193051776|14.77048
20241202193151791|14.85272
20241202193252551|16.08282
20241202193352612|14.82532
20241202193453253|15.07187
20241202193553941|14.77048
20241202193653985|14.79791
20241202193754239|14.77048
20241202193854727|14.77048
20241202193954742|14.82532
20241202194054814|14.7431
20241202194154914|14.79791
20241202194254997|15.07187
20241202194355796|14.79791
20241202194455811|14.77048
20241202194555973|14.7431
20241202194656665|14.7431
20241202194756777|14.77048
20241202194856800|14.79791
20241202194956869|14.79791
20241202195056893|14.7431
20241202195156995|14.68823
20241202195257236|14.7431
20241202195357347|14.6608
20241202195457365|14.60593
20241202195557704|15.12662
20241202195657796|14.71567
20241202195757908|14.68823
20241202195857942|14.71567
20241202195957944|14.63339
20241202200058678|14.82532
20241202200158709|14.7431
20241202200258786|14.68823
20241202200358818|14.71567
20241202200458868|14.63339
20241202200559450|14.63339
20241202200659970|14.60593
20241202200800624|14.57849
20241202200900652|14.55106
20241202201000770|14.52362
20241202201100985|14.52362
20241202201201245|14.35889
20241202201301909|14.38635
20241202201401975|14.38635
20241202201502637|14.30392
20241202201602639|14.35889
20241202201702659|14.49619
20241202201803115|14.27646
20241202201903756|14.33142
20241202202003853|14.24896
20241202202103921|14.24896
20241202202204327|14.2215
20241202202304433|13.94641
20241202202404944|14.24896
20241202202505222|14.24896
20241202202605618|14.24896
20241202202705740|14.24896
20241202202806227|14.2215
20241202202906304|13.80872
20241202203006793|14.33142
20241202203106884|14.24896
20241202203207399|14.27646
20241202203307514|14.30392
20241202203408102|14.33142
20241202203508119|14.35889
20241202203608708|14.24896
20241202203708753|14.194
20241202203809361|14.24896
20241202203909931|13.7536
20241202204010161|14.35889
20241202204110243|14.24896
20241202204210642|14.30392
20241202204310726|14.24896
20241202204410818|14.24896
20241202204510859|14.24896
20241202204610875|14.2215
20241202204710928|14.30392
20241202204811145|14.194
20241202204911219|14.33142
20241202205006743|14.52362
20241202205106809|14.52362
20241202205206905|14.35889
20241202205306975|14.30392
20241202205407716|14.2215
20241202205507852|14.24896
20241202205607919|14.2215
20241202205707985|14.24896
20241202205808437|14.35889
20241202205908529|14.24896
20241202210008718|14.11151
20241202210108810|14.194
20241202210208920|14.2215
20241202210308971|14.24896
20241202210408986|14.24896
20241202210509357|14.24896
20241202210609641|14.24896
20241202210710763|14.2215
20241202210810869|14.24896
20241202210910872|14.27646
20241202211010989|14.33142
20241202211111422|14.2215
20241202211211466|14.2215
20241202211312116|14.24896
20241202211412117|14.24896
20241202211512866|14.00143
20241202211612901|14.27646
20241202211713538|14.27646
20241202211813611|14.24896
20241202211914237|14.24896
20241202212014258|14.30392
20241202212114970|14.41379
20241202212215885|14.30392
20241202212315963|14.35889
20241202212416319|14.33142
20241202212516428|14.27646
20241202212616498|14.30392
20241202212717145|14.27646
20241202212817331|14.13898
20241202212917874|14.27646
20241202213017998|14.2215
20241202213118565|14.13898
20241202213218901|14.2215
20241202213319334|13.69849
20241202213419479|14.27646
20241202213520607|14.35889
20241202213620779|14.2215
20241202213720787|13.7536
20241202213820908|14.2215
20241202213921477|14.194
20241202214021484|14.24896
20241202214121750|14.11151
20241202214221859|14.194
20241202214321876|14.2215
20241202214421972|14.16653
20241202214521981|14.194
20241202214622750|14.2215
20241202214722844|14.02899
20241202214822879|14.24896
20241202214922971|14.194
20241202215022974|14.194
20241202215123581|14.2215
20241202215223608|14.24896
20241202215323642|14.27646
20241202215423745|14.194
20241202215523784|14.16653
20241202215623812|14.2215
20241202215723922|14.2215
20241202215823953|14.194
20241202215924228|13.61578
20241202220024242|14.13898
20241202220124511|14.24896
20241202220224533|14.24896
20241202220324543|14.27646
20241202220424623|14.194
20241202220524655|14.194
20241202220624658|14.11151
20241202220724734|14.27646
20241202220824851|14.27646
20241202220924925|14.11151
20241202221024978|14.194
20241202221125676|14.194
20241202221225857|14.00143
20241202221325903|14.2215
20241202221425931|14.194
20241202221526275|14.194
20241202221626387|14.194
20241202221726448|14.2215
20241202221826492|14.16653
20241202221926577|14.13898
20241202222026664|14.08401
20241202222127122|14.16653
20241202222227195|14.13898
20241202222327720|14.08401
20241202222427740|14.13898
20241202222528297|14.11151
20241202222628367|14.13898
20241202222728883|14.11151
20241202222828971|14.2215
20241202222929515|13.72604
20241202223029616|14.11151
20241202223129796|14.05649
20241202223229863|14.13898
20241202223330845|14.08401
20241202223430880|14.00143
20241202223531485|15.07187
20241202223631937|14.11151
20241202223732116|13.97394
20241202223832800|14.02899
20241202223932808|13.94641
20241202224032872|14.02899
20241202224133447|14.05649
20241202224233474|14.11151
20241202224334690|14.11151
20241202224434772|14.02899
20241202224534796|14.08401
20241202224634798|12.48102
20241202224735386|14.11151
20241202224835497|14.05649
20241202224936101|14.00143
20241202225036277|14.05649
20241202225136387|14.11151
20241202225236942|14.02899
20241202225337585|13.94641
20241202225437664|14.02899
20241202225537786|14.35889
20241202225637817|13.91885
20241202225737931|14.05649
20241202225837947|14.00143
20241202225937948|14.02899
20241202230038437|14.05649
20241202230138474|14.11151
20241202230238595|14.00143
20241202230338643|14.13898
20241202230438754|14.00143
20241202230538861|14.11151
20241202230638898|14.00143
20241202230739387|13.8638
20241202230839696|14.02899
20241202230940436|14.08401
20241202231040483|13.94641
20241202231140661|14.02899
20241202231240771|13.91885
20241202231341292|14.194
20241202231441874|14.00143
20241202231541949|13.80872
20241202231642654|14.00143
20241202231742747|13.91885
20241202231842869|13.89139
20241202231943570|13.91885
20241202232043628|14.00143
20241202232143660|13.91885
20241202232243742|13.8638
20241202232344251|14.02899
20241202232444851|14.08401
20241202232544954|13.94641
20241202232644993|14.02899
20241202232745613|13.97394
20241202232845733|13.97394
20241202232946299|14.02899
20241202233046517|14.00143
20241202233146953|13.94641
20241202233247342|13.91885
20241202233347637|14.11151
20241202233447675|13.89139
20241202233548288|13.78116
20241202233648523|13.89139
20241202233748901|13.89139
20241202233848940|14.13898
20241202233949452|13.91885
20241202234049519|13.8638
20241202234150195|13.94641
20241202234250224|13.94641
20241202234350700|13.94641
20241202234450998|14.00143
20241202234551327|13.91885
20241202234651753|13.94641
20241202234752575|14.08401
20241202234852595|14.00143
20241202234952673|14.02899
20241202235052741|14.02899
20241202235152779|13.97394
20241202235252866|13.91885
20241202235352968|13.89139
20241202235453159|13.89139
20241202235553913|13.80872
20241202235653922|13.78116
20241202235754166|13.83624
20241202235854365|13.72604
20241202235954397|13.72604