20241203000054481|13.7536
20241203000154758|13.36737
20241203000254785|13.7536
20241203000354791|13.67093
20241203000454892|13.7536
20241203000554952|13.72604
20241203000655175|13.78116
20241203000755562|13.72604
20241203000855799|13.72604
20241203000955821|13.72604
20241203001056407|13.67093
20241203001156848|13.64334
20241203001257103|13.56058
20241203001357826|13.53302
20241203001457873|13.5054
20241203001557968|13.47781
20241203001658315|13.53302
20241203001758835|13.5054
20241203001858983|13.03561
20241203001958991|13.7536
20241203002059588|13.45023
20241203002159609|13.5054
20241203002259884|13.5054
20241203002359929|13.09094
20241203002500846|13.5054
20241203002600948|13.83624
20241203002701543|13.5054
20241203002801896|13.7536
20241203002902169|13.67093
20241203003002334|13.64334
20241203003102828|13.69849
20241203003202920|13.61578
20241203003303452|13.56058
20241203003403533|13.53302
20241203003504139|13.72604
20241203003604359|13.78116
20241203003704755|13.78116
20241203003804774|13.8638
20241203003905359|13.8638
20241203004005709|13.72604
20241203004105957|13.11862
20241203004206293|13.78116
20241203004306548|13.78116
20241203004406720|14.27646
20241203004506950|14.05649
20241203004607228|13.91885
20241203004707891|13.80872
20241203004807920|13.67093
20241203004908523|13.69849
20241203005008636|14.02899
20241203005102736|14.11151
20241203005202840|13.78116
20241203005302936|13.83624
20241203005402989|13.89139
20241203005503836|13.89139
20241203005603865|13.8638
20241203005703980|13.89139
20241203005804800|13.97394
20241203005904867|13.83624
20241203010004976|13.80872
20241203010105805|13.94641
20241203010205862|14.27646
20241203010305981|14.05649
20241203010405994|14.00143
20241203010506103|14.00143
20241203010606219|13.64334
20241203010706245|14.13898
20241203010806246|14.11151
20241203010906247|14.02899
20241203011006284|14.11151
20241203011106781|14.13898
20241203011206812|13.8638
20241203011306903|14.11151
20241203011406942|14.13898
20241203011507380|14.194
20241203011607842|14.194
20241203011707926|14.33142
20241203011808488|14.2215
20241203011908953|14.16653
20241203012008963|14.2215
20241203012109131|14.194
20241203012209150|14.33142
20241203012309854|14.2215
20241203012409860|14.24896
20241203012509951|14.16653
20241203012609962|14.194
20241203012710278|14.2215
20241203012810289|14.11151
20241203012910877|14.194
20241203013010968|14.35889
20241203013110976|14.27646
20241203013210994|14.24896
20241203013311835|14.194
20241203013411860|14.27646
20241203013511971|14.24896
20241203013612584|14.30392
20241203013712604|14.27646
20241203013812627|14.2215
20241203013912803|14.30392
20241203014012920|14.27646
20241203014113303|14.2215
20241203014213622|14.00143
20241203014313642|14.24896
20241203014413677|14.05649
20241203014513775|14.2215
20241203014613896|14.194
20241203014713947|14.194
20241203014814397|14.2215
20241203014914472|14.2215
20241203015014831|14.11151
20241203015114931|14.13898
20241203015214975|14.08401
20241203015315440|14.08401
20241203015415482|14.02899
20241203015516774|14.08401
20241203015616793|13.91885
20241203015716838|13.5054
20241203015816931|14.11151
20241203015917339|14.02899
20241203020017572|14.16653
20241203020118404|14.11151
20241203020218541|14.08401
20241203020318662|14.16653
20241203020418755|14.02899
20241203020519278|14.00143
20241203020619397|14.11151
20241203020719934|14.194
20241203020819965|14.00143
20241203020920367|13.8638
20241203021020956|14.68823
20241203021121765|14.08401
20241203021221844|14.11151
20241203021321865|14.194
20241203021421909|14.194
20241203021521920|14.2215
20241203021621970|14.194
20241203021722858|14.02899
20241203021822884|14.24896
20241203021922944|14.33142
20241203022023562|14.2215
20241203022123620|14.77048
20241203022223739|15.15396
20241203022323808|14.38635
20241203022423850|14.44125
20241203022523970|14.38635
20241203022624196|14.35889
20241203022724690|14.24896
20241203022824808|14.41379
20241203022924859|14.49619
20241203023024879|14.46872
20241203023124885|14.33142
20241203023224991|14.30392
20241203023325365|14.30392
20241203023425938|14.35889
20241203023525940|14.33142
20241203023626517|14.41379
20241203023726537|14.27646
20241203023826609|14.27646
20241203023926834|14.35889
20241203024026911|14.27646
20241203024127164|13.97394
20241203024227207|14.24896
20241203024327538|14.2215
20241203024427625|14.2215
20241203024527750|14.2215
20241203024627755|14.35889
20241203024727787|14.24896
20241203024827866|14.24896
20241203024928164|14.2215
20241203025028559|14.13898
20241203025129728|14.24896
20241203025230623|14.27646
20241203025330653|14.00143
20241203025431992|14.2215
20241203025532932|14.2215
20241203025633278|14.194
20241203025733568|14.2215
20241203025833591|14.30392
20241203025933630|14.24896
20241203030033848|14.24896
20241203030133968|14.24896
20241203030234782|14.30392
20241203030334906|14.24896
20241203030434939|14.24896
20241203030535606|14.16653
20241203030635661|14.24896
20241203030735722|14.194
20241203030835793|14.24896
20241203030935819|14.24896
20241203031035934|14.30392
20241203031136157|14.2215
20241203031236436|14.24896
20241203031336516|14.2215
20241203031437603|14.194
20241203031537665|14.05649
20241203031637771|14.16653
20241203031737806|14.02899
20241203031838423|14.13898
20241203031938716|14.194
20241203032039450|14.13898
20241203032139513|14.13898
20241203032239694|14.02899
20241203032339785|14.02899
20241203032439829|14.08401
20241203032539915|14.05649
20241203032639976|14.16653
20241203032739979|14.08401
20241203032840150|14.11151
20241203032940523|14.194
20241203033040641|14.11151
20241203033140768|13.97394
20241203033240782|13.97394
20241203033340848|14.11151
20241203033440911|13.94641
20241203033540936|14.2215
20241203033640951|14.05649
20241203033740972|14.194
20241203033841368|14.2215
20241203033941372|14.41379
20241203034041382|14.2215
20241203034141478|14.27646
20241203034241491|14.194
20241203034341596|14.38635
20241203034441617|14.2215
20241203034541904|14.13898
20241203034641934|14.33142
20241203034741964|14.16653
20241203034842541|14.13898
20241203034942656|14.16653
20241203035042675|14.2215
20241203035142744|14.194
20241203035242785|14.13898
20241203035342910|14.13898
20241203035442973|14.194
20241203035542994|14.194
20241203035643985|14.35889
20241203035743988|14.11151
20241203035844108|14.16653
20241203035944740|14.02899
20241203040044856|14.16653
20241203040144925|14.11151
20241203040245121|14.05649
20241203040345243|14.08401
20241203040445347|14.08401
20241203040545404|14.11151
20241203040645525|14.11151
20241203040745585|14.13898
20241203040845655|14.11151
20241203040945745|14.13898
20241203041045806|14.11151
20241203041145905|14.02899
20241203041245944|14.05649
20241203041346477|14.08401
20241203041446541|14.13898
20241203041546705|14.08401
20241203041646821|14.24896
20241203041746867|13.72604
20241203041846981|14.16653
20241203041947693|14.194
20241203042047739|14.11151
20241203042147844|14.27646
20241203042248325|14.2215
20241203042348514|14.13898
20241203042448979|14.194
20241203042549323|14.38635
20241203042649608|14.2215
20241203042749726|14.194
20241203042850294|14.2215
20241203042950345|14.194
20241203043050967|14.38635
20241203043151700|15.07187
20241203043251821|14.2215
20241203043351872|14.27646
20241203043452372|14.13898
20241203043552566|14.13898
20241203043653387|14.194
20241203043753398|14.49619
20241203043853701|14.24896
20241203043953814|14.194
20241203044054393|14.194
20241203044154510|14.30392
20241203044255158|14.24896
20241203044355225|14.194
20241203044455843|14.194
20241203044555913|14.194
20241203044656556|14.16653
20241203044756574|14.194
20241203044857281|13.91885
20241203044957344|14.2215
20241203045058318|14.33142
20241203045219966|14.194
20241203045320295|14.194
20241203045420394|14.13898
20241203045520473|14.194
20241203045620496|14.2215
20241203045720521|14.2215
20241203045820901|14.11151
20241203045921130|14.13898
20241203050021313|14.13898
20241203050121391|14.16653
20241203050221489|14.16653
20241203050321517|14.13898
20241203050421598|14.13898
20241203050521626|14.16653
20241203050621720|13.94641
20241203050722828|14.13898
20241203050822877|14.194
20241203050922977|14.194
20241203051023100|14.08401
20241203051123359|14.08401
20241203051223653|14.11151
20241203051323973|14.05649
20241203051424743|14.30392
20241203051524860|14.05649
20241203051624902|14.11151
20241203051725312|14.02899
20241203051825982|14.194
20241203051925991|14.13898
20241203052026114|14.11151
20241203052126651|14.11151
20241203052226770|13.94641
20241203052326777|14.00143
20241203052426867|14.11151
20241203052526877|14.11151
20241203052626947|14.11151
20241203052727162|14.02899
20241203052827239|14.38635
20241203052927767|14.11151
20241203053027776|14.11151
20241203053127899|14.08401
20241203053227903|15.07187
20241203053327985|14.05649
20241203053428702|14.13898
20241203053528753|14.00143
20241203053628758|14.11151
20241203053728978|14.08401
20241203053828988|14.16653
20241203053929722|14.11151
20241203054029771|14.11151
20241203054129779|14.05649
20241203054229883|14.02899
20241203054329887|13.7536
20241203054429989|14.00143
20241203054530632|14.00143
20241203054630723|14.194
20241203054730786|13.8638
20241203054830810|14.30392
20241203054930896|13.72604
20241203055030976|13.89139
20241203055130990|13.7536
20241203055231110|13.94641
20241203055331432|13.89139
20241203055431989|13.89139
20241203055532522|13.91885
20241203055632542|14.00143
20241203055732635|14.00143
20241203055832661|13.94641
20241203055932767|14.00143
20241203060032858|14.33142
20241203060132886|14.13898
20241203060232981|14.02899
20241203060333247|13.97394
20241203060433360|14.00143
20241203060533854|14.00143
20241203060633865|13.8638
20241203060733975|14.00143
20241203060834408|13.94641
20241203060934884|14.02899
20241203061034918|13.80872
20241203061134975|13.91885
20241203061235478|13.97394
20241203061335521|13.94641
20241203061435595|13.89139
20241203061535645|13.61578
20241203061635670|14.00143
20241203061735786|14.00143
20241203061835877|13.91885
20241203061935926|14.00143
20241203062036242|13.97394
20241203062136488|13.94641
20241203062236539|13.94641
20241203062336649|13.94641
20241203062436726|13.94641
20241203062536782|14.00143
20241203062636783|13.94641
20241203062737427|13.64334
20241203062837497|13.94641
20241203062938984|13.97394
20241203063039886|14.11151
20241203063139887|14.00143
20241203063239990|14.05649
20241203063340846|14.05649
20241203063440912|14.02899
20241203063540915|14.00143
20241203063640955|14.00143
20241203063741769|14.05649
20241203063841862|14.02899
20241203063941863|14.02899
20241203064041976|14.02899
20241203064142219|13.97394
20241203064242238|14.00143
20241203064342901|14.02899
20241203064442954|13.97394
20241203064543573|13.94641
20241203064643602|13.61578
20241203064744281|13.94641
20241203064844489|13.97394
20241203064944991|14.00143
20241203065045113|13.8638
20241203065145769|13.89139
20241203065247149|13.8638
20241203065347956|14.02899
20241203065447960|14.00143
20241203065548386|13.8638
20241203065648707|13.8638
20241203065748913|13.89139
20241203065849208|13.89139
20241203065949382|13.8638
20241203070049486|13.89139
20241203070149646|13.80872
20241203070249758|13.8638
20241203070349991|13.89139
20241203070450993|13.83624
20241203070551665|13.67093
20241203070651822|13.8638
20241203070751861|13.67093
20241203070851931|14.02899
20241203070951949|13.89139
20241203071052350|13.91885
20241203071152732|13.67093
20241203071252806|13.94641
20241203071353754|13.8638
20241203071453797|13.91885
20241203071553841|13.8638
20241203071653926|13.89139
20241203071754438|13.89139
20241203071854927|14.00143
20241203071955626|13.94641
20241203072055906|13.97394
20241203072155936|14.02899
20241203072256534|13.94641
20241203072356623|13.97394
20241203072456719|13.91885
20241203072557208|13.83624
20241203072657374|13.7536
20241203072757738|13.89139
20241203072857745|13.91885
20241203072958311|13.89139
20241203073058364|13.94641
20241203073158888|13.8638
20241203073258966|14.05649
20241203073359473|13.78116
20241203073459547|14.13898
20241203073600102|13.83624
20241203073700639|13.8638
20241203073800704|13.64334
20241203073900950|13.89139
20241203074001283|13.94641
20241203074101356|13.91885
20241203074201849|13.89139
20241203074301900|13.91885
20241203074402420|14.24896
20241203074502471|14.16653
20241203074603643|13.94641
20241203074703933|13.91885
20241203074804556|13.89139
20241203074904800|13.89139
20241203075004901|13.91885
20241203075104990|13.94641
20241203075205121|13.94641
20241203075305688|13.94641
20241203075405807|13.83624
20241203075505914|13.89139
20241203075605996|13.94641
20241203075706146|13.8638
20241203075806831|14.00143
20241203075906931|13.89139
20241203080006942|13.8638
20241203080107296|13.91885
20241203080207631|13.89139
20241203080307659|13.89139
20241203080407734|13.89139
20241203080507781|13.91885
20241203080607873|13.89139
20241203080707897|13.94641
20241203080807988|13.80872
20241203080907997|13.94641
20241203081008122|13.89139
20241203081108909|13.94641
20241203081208979|14.27646
20241203081309743|13.94641
20241203081409792|14.00143
20241203081509851|14.00143
20241203081609936|14.02899
20241203081709973|13.94641
20241203081810568|13.91885
20241203081910647|13.91885
20241203082010678|13.97394
20241203082110779|13.89139
20241203082210799|13.91885
20241203082310906|13.8638
20241203082410996|14.00143
20241203082511538|13.94641
20241203082611642|13.89139
20241203082712161|13.89139
20241203082812168|13.89139
20241203082912877|13.8638
20241203083012902|13.91885
20241203083113518|14.02899
20241203083213632|14.00143
20241203083314171|13.91885
20241203083414307|13.94641
20241203083514813|13.89139
20241203083614920|13.89139
20241203083715525|13.89139
20241203083815843|13.8638
20241203083916204|13.83624
20241203084016231|14.00143
20241203084116839|13.8638
20241203084216939|13.97394
20241203084317475|13.94641
20241203084417844|13.89139
20241203084518148|13.8638
20241203084618298|13.94641
20241203084718902|13.94641
20241203084818943|14.13898
20241203084919580|13.94641
20241203085019635|13.89139
20241203085120249|13.89139
20241203085220352|13.91885
20241203085314229|13.97394
20241203085414785|13.97394
20241203085514884|13.94641
20241203085614887|13.80872
20241203085715622|13.94641
20241203085815635|13.94641
20241203085915701|13.89139
20241203090015885|13.89139
20241203090115997|13.89139
20241203090216808|13.94641
20241203090316899|13.8638
20241203090416979|13.8638
20241203090517103|13.7536
20241203090617590|13.91885
20241203090717671|13.94641
20241203090817760|13.94641
20241203090917804|13.8638
20241203091018280|14.00143
20241203091118491|13.97394
20241203091218893|14.00143
20241203091318987|13.94641
20241203091419525|13.89139
20241203091519818|13.94641
20241203091620160|13.89139
20241203091720909|13.97394
20241203091820982|13.89139
20241203091921109|13.89139
20241203092021493|13.94641
20241203092121516|13.89139
20241203092222110|13.91885
20241203092322111|13.89139
20241203092422767|14.00143
20241203092522872|14.11151
20241203092623417|13.7536
20241203092723515|13.78116
20241203092824126|13.7536
20241203092924388|13.89139
20241203093024774|13.8638
20241203093124876|13.89139
20241203093225410|13.89139
20241203093325523|13.83624
20241203093426559|13.89139
20241203093526653|13.83624
20241203093626765|13.89139
20241203093726802|13.83624
20241203093827405|13.94641
20241203093927710|13.94641
20241203094028388|14.02899
20241203094128389|13.8638
20241203094228677|14.11151
20241203094328684|13.94641
20241203094429353|14.02899
20241203094529901|14.00143
20241203094630100|14.02899
20241203094730379|13.97394
20241203094830768|14.02899
20241203094930802|14.05649
20241203095031420|14.02899
20241203095131440|13.97394
20241203095232819|14.08401
20241203095332916|13.91885
20241203095433100|13.91885
20241203095533799|14.13898
20241203095633882|14.11151
20241203095733922|14.11151
20241203095834161|14.13898
20241203095934962|14.11151
20241203100034999|14.194
20241203100135113|14.11151
20241203100235235|14.24896
20241203100335609|14.194
20241203100435658|14.194
20241203100535713|14.194
20241203100635790|14.11151
20241203100735878|14.194
20241203100835894|14.2215
20241203100935979|14.46872
20241203101036222|14.2215
20241203101136958|14.2215
20241203101236989|14.194
20241203101337843|14.41379
20241203101437892|14.24896
20241203101537930|14.2215
20241203101637986|14.24896
20241203101738682|14.35889
20241203101838763|14.38635
20241203101938773|14.27646
20241203102038861|14.27646
20241203102138942|14.35889
20241203102239575|14.27646
20241203102339806|14.35889
20241203102439903|14.44125
20241203102540101|14.35889
20241203102640573|14.41379
20241203102740950|14.38635
20241203102841703|14.41379
20241203102941765|14.68823
20241203103041784|14.77048
20241203103141876|14.63339
20241203103241986|14.63339
20241203103341990|14.68823
20241203103442723|14.7431
20241203103542732|14.7431
20241203103642808|14.7431
20241203103742922|14.71567
20241203103842944|15.07187
20241203103943666|14.77048
20241203104043954|14.77048
20241203104144633|14.77048
20241203104244662|15.07187
20241203104344838|15.07187
20241203104444909|14.85272
20241203104544971|14.79791
20241203104644976|15.07187
20241203104744985|15.07187
20241203104845350|15.07187
20241203104945545|15.07187
20241203105045601|15.07187
20241203105145725|15.07187
20241203105245994|15.15396
20241203105341928|15.12662
20241203105441983|15.12662
20241203105542959|15.15396
20241203105643326|15.48218
20241203105743572|15.3728
20241203105843642|15.40018
20241203105943710|15.40018
20241203110043787|15.40018
20241203110143875|15.50949
20241203110243927|15.42749
20241203110344268|15.42749
20241203110444615|15.45483
20241203110544650|15.45483
20241203110644672|15.40018
20241203110744718|15.42749
20241203110845298|15.48218
20241203110945383|20.24142
20241203111045825|15.50949
20241203111145962|15.48218
20241203111246444|15.50949
20241203111346533|15.56415
20241203111447516|15.78268
20241203111547543|14.77048
20241203111647684|15.64612
20241203111747784|15.64612
20241203111848387|15.78268
20241203111948410|15.64612
20241203112048984|15.6188
20241203112148986|15.64612
20241203112249572|15.64612
20241203112349636|15.78268
20241203112450145|15.50949
20241203112550234|15.72806
20241203112650774|15.75537
20241203112750881|15.72806
20241203112850921|15.70078
20241203112950931|15.72806
20241203113051248|15.75537
20241203113151269|15.40018
20241203113251730|15.86456
20241203113351732|16.30099
20241203113451850|15.70078
20241203113551976|15.72806
20241203113652750|15.78268
20241203113752865|15.75537
20241203113852868|15.83725
20241203113952916|15.75537
20241203114053249|15.75537
20241203114153263|15.72806
20241203114253569|15.72806
20241203114353677|15.89188
20241203114453718|15.94647
20241203114553720|15.72806
20241203114653737|15.72806
20241203114753786|15.67343
20241203114853905|15.64612
20241203114953985|15.78268
20241203115054632|15.64612
20241203115154728|15.67343
20241203115254755|15.48218
20241203115354786|15.6188
20241203115454876|15.50949
20241203115554881|15.53683
20241203115654895|15.45483
20241203115754947|15.48218
20241203115854977|15.40018
20241203115955251|15.42749
20241203120055420|15.15396
20241203120155626|15.40018
20241203120255651|15.20871
20241203120355766|15.15396
20241203120455850|15.07187
20241203120555870|15.12662
20241203120655893|15.09921
20241203120755981|15.12662
20241203120856239|15.09921
20241203120956291|15.12662
20241203121056387|15.15396
20241203121156399|15.20871
20241203121256501|15.23608
20241203121356521|15.12662
20241203121457409|15.3728
20241203121557982|15.15396
20241203121657993|15.12662
20241203121758902|15.48218
20241203121858987|15.3728
20241203121958998|15.18134
20241203122059193|15.15396
20241203122159555|15.15396
20241203122259837|15.3728
20241203122359930|15.40018
20241203122500526|15.3728
20241203122600572|15.20871
20241203122701172|15.15396
20241203122801978|15.53683
20241203122902756|15.15396
20241203123002800|15.64612
20241203123102845|15.18134
20241203123202937|15.6188
20241203123303120|15.15396
20241203123403930|15.15396
20241203123503976|15.12662
20241203123604134|15.09921
20241203123704494|15.3728
20241203123804530|15.15396
20241203123905141|15.23608
20241203124005218|15.3728
20241203124105793|15.3728
20241203124205796|15.3728
20241203124306534|15.86456
20241203124406721|15.07187
20241203124507169|15.23608
20241203124607885|15.23608
20241203124707962|15.3728
20241203124808818|15.72806
20241203124908886|15.56415
20241203125008982|15.3728
20241203125109172|15.40018
20241203125209346|15.42749
20241203125309902|15.07187
20241203125410117|15.53683
20241203125510788|15.50949
20241203125610811|15.45483
20241203125710850|15.48218
20241203125810971|15.45483
20241203125911299|15.48218
20241203130011387|15.75537
20241203130111473|15.53683
20241203130211490|15.6188
20241203130311637|15.6188
20241203130411642|15.53683
20241203130511746|15.6188
20241203130611771|15.42749
20241203130711962|15.50949
20241203130812570|15.50949
20241203130912630|15.50949
20241203131012648|15.53683
20241203131112743|15.09921
20241203131212772|15.6188
20241203131313892|15.56415
20241203131413901|15.64612
20241203131513911|15.72806
20241203131613958|15.78268
20241203131714731|15.80997
20241203131814736|15.78268
20241203131914824|15.70078
20241203132014854|15.67343
20241203132114892|15.89188
20241203132214907|15.86456
20241203132315510|15.78268
20241203132415926|15.86456
20241203132516111|15.78268
20241203132616932|15.78268
20241203132717877|16.0556
20241203132817883|15.97375
20241203132918578|15.80997
20241203133018658|15.78268
20241203133118781|15.86456
20241203133218897|15.78268
20241203133318957|15.94647
20241203133419721|15.75537
20241203133519732|15.89188
20241203133619959|15.80997
20241203133720211|15.97375
20241203133820875|15.89188
20241203133920988|16.98184
20241203134021302|15.75537
20241203134121547|15.83725
20241203134221631|16.00101
20241203134322179|15.80997
20241203134422405|15.78268
20241203134522837|15.78268
20241203134622843|15.72806
20241203134723622|15.67343
20241203134823674|15.80997
20241203134924300|15.83725
20241203135024346|15.72806
20241203135125700|15.80997
20241203135225758|15.75537
20241203135325817|15.70078
20241203135425913|15.70078
20241203135525977|15.64612
20241203135625996|15.64612
20241203135726886|15.64612
20241203135826938|15.59149
20241203135926944|15.59149
20241203140026949|15.59149
20241203140127816|15.59149
20241203140227902|15.64612
20241203140327981|15.64612
20241203140428354|15.64612
20241203140528783|15.6188
20241203140628880|15.59149
20241203140728882|15.50949
20241203140951763|15.67343
20241203141051844|15.70078
20241203141151867|15.64612
20241203141251902|15.64612
20241203141351966|15.59149
20241203141451986|15.72806
20241203141552547|15.72806
20241203141652852|15.72806
20241203141752885|15.70078
20241203141852905|15.70078
20241203141953287|15.70078
20241203142053353|15.78268
20241203142153674|15.72806
20241203142253888|15.67343
20241203142353944|15.64612
20241203142453976|15.64612
20241203142554338|15.64612
20241203142654435|15.64612
20241203142754493|15.59149
20241203142854879|15.72806
20241203142954897|15.56415
20241203143055596|15.64612
20241203143155624|15.64612
20241203143255870|15.56415
20241203143355978|15.64612
20241203143456349|15.64612
20241203143556967|15.64612
20241203143657859|15.72806
20241203143757940|15.6188
20241203143858603|15.59149
20241203143958644|15.6188
20241203144059368|15.64612
20241203144159401|15.6188
20241203144300136|15.67343
20241203144400560|15.86456
20241203144500981|15.59149
20241203144601854|15.64612
20241203144701967|15.48218
20241203144802303|15.53683
20241203144902679|15.53683
20241203145002834|15.53683
20241203145103550|15.64612
20241203145203946|15.53683
20241203145303980|15.67343
20241203145404671|15.64612
20241203145504820|15.56415
20241203145604904|15.53683
20241203145705157|15.53683
20241203145805365|15.56415
20241203145905978|15.48218
20241203150006894|15.53683
20241203150106896|15.50949
20241203150207506|15.53683
20241203150307954|15.48218
20241203150407962|15.53683
20241203150508597|15.56415
20241203150608720|15.53683
20241203150708790|15.50949
20241203150808821|15.53683
20241203150908865|15.56415
20241203151008950|15.48218
20241203151109462|15.53683
20241203151209571|15.53683
20241203151309673|15.50949
20241203151409719|15.56415
20241203151509841|15.53683
20241203151609861|15.50949
20241203151709968|15.53683
20241203151810650|15.45483
20241203151910722|15.12662
20241203152010943|15.50949
20241203152111318|15.50949
20241203152211415|15.53683
20241203152311526|15.48218
20241203152411666|15.48218
20241203152511677|15.53683
20241203152611774|15.53683
20241203152711947|15.53683
20241203152811948|15.53683
20241203152912157|15.53683
20241203153012228|15.53683
20241203153112903|15.45483
20241203153212989|15.53683
20241203153312992|15.53683
20241203153413754|15.50949
20241203153513779|15.56415
20241203153613871|15.18134
20241203153713944|15.53683
20241203153814465|15.53683
20241203153914925|15.6188
20241203154014969|13.47781
20241203154115874|15.56415
20241203154215888|15.67343
20241203154316123|15.56415
20241203154416520|15.6188
20241203154516570|15.59149
20241203154616618|15.59149
20241203154716935|15.56415
20241203154817436|15.56415
20241203154917609|15.3728
20241203155017631|15.6188
20241203155118401|15.70078
20241203155218478|15.64612
20241203155319135|15.56415
20241203155419849|15.53683
20241203155519850|15.6188
20241203155619882|15.6188
20241203155720582|15.64612
20241203155820601|15.64612
20241203155921348|15.6188
20241203160021515|15.6188
20241203160122652|15.50949
20241203160222766|15.64612
20241203160322889|15.64612
20241203160422909|15.64612
20241203160523484|15.67343
20241203160623490|15.78268
20241203160724170|15.67343
20241203160824451|15.64612
20241203160924965|15.67343
20241203161018948|16.13742
20241203161119152|15.80997
20241203161219215|15.91916
20241203161319463|15.86456
20241203161419507|15.94647
20241203161519539|15.97375
20241203161619609|16.02829
20241203161719842|16.00101
20241203161819862|16.0556
20241203161919880|16.41
20241203162019902|16.08282
20241203162119960|16.11011
20241203162219988|16.13742
20241203162320559|15.89188
20241203162420716|16.30099
20241203162520730|16.0556
20241203162620800|16.13742
20241203162721442|16.13742
20241203162821523|16.11011
20241203162922165|15.64612
20241203163022563|16.11011
20241203163122889|16.02829
20241203163222926|15.94647
20241203163323632|15.78268
20241203163423647|16.02829
20241203163524428|15.97375
20241203163624518|15.89188
20241203163725173|15.91916
20241203163825246|15.89188
20241203163925899|15.94647
20241203164025928|15.53683
20241203164126658|16.00101
20241203164226785|15.86456
20241203164327421|15.89188
20241203164427665|15.86456
20241203164527932|15.78268
20241203164627936|15.86456
20241203164728571|15.78268
20241203164828928|15.78268
20241203164929386|15.80997
20241203165029475|15.86456
20241203165129476|15.78268
20241203165229481|15.86456
20241203165329488|15.75537
20241203165429585|15.75537
20241203165529678|15.78268
20241203165629755|15.64612
20241203165729778|15.75537
20241203165829796|15.75537
20241203165929870|15.83725
20241203170029914|15.75537
20241203170129998|15.53683
20241203170230162|15.75537
20241203170330328|15.72806
20241203170430986|15.72806
20241203170531967|15.70078
20241203170632346|15.72806
20241203170732501|15.6188
20241203170832901|15.67343
20241203170932905|15.6188
20241203171032996|15.59149
20241203171133759|15.6188
20241203171233794|15.56415
20241203171333835|15.56415
20241203171433885|15.53683
20241203171533912|15.48218
20241203171633968|15.50949
20241203171734509|15.50949
20241203171834619|15.40018
20241203171934664|15.59149
20241203172034743|15.45483
20241203172134777|15.48218
20241203172234875|15.45483
20241203172334972|15.48218
20241203172434982|15.45483
20241203172535724|15.42749
20241203172635778|15.3728
20241203172735795|15.3728
20241203172835870|15.3728
20241203172935905|15.15396
20241203173035999|15.15396
20241203173136102|15.12662
20241203173236313|15.15396
20241203173336601|15.15396
20241203173436648|15.07187
20241203173536755|15.09921
20241203173636847|15.07187
20241203173736876|15.07187
20241203173836966|15.07187
20241203173937119|15.07187
20241203174037236|15.07187
20241203174137717|15.07187
20241203174237748|15.07187
20241203174337965|15.07187
20241203174438641|15.07187
20241203174538965|15.07187
20241203174639705|15.07187
20241203174739719|14.68823
20241203174839806|15.07187
20241203174939928|15.07187
20241203175040491|15.07187
20241203175140910|15.07187
20241203175240940|15.07187
20241203175341554|15.07187
20241203175441594|15.07187
20241203175541905|15.07187
20241203175641925|15.07187
20241203175741970|15.07187
20241203175841971|14.79791
20241203175942675|15.07187
20241203180042740|15.07187
20241203180142858|15.07187
20241203180242921|15.07187
20241203180343276|14.85272
20241203180443383|14.27646
20241203180543801|14.82532
20241203180643837|14.77048
20241203180743877|14.85272
20241203180843884|15.07187
20241203180943886|14.82532
20241203181045766|15.07187
20241203181145800|15.07187
20241203181245900|14.82532
20241203181345967|15.40018
20241203181446906|15.07187
20241203181547184|15.07187
20241203181647236|14.7431
20241203181747260|14.79791
20241203181847820|15.07187
20241203181947841|14.79791
20241203182047896|15.07187
20241203182147908|15.07187
20241203182248221|15.07187
20241203182348945|14.79791
20241203182449635|15.07187
20241203182549690|15.07187
20241203182649738|15.07187
20241203182749758|15.07187
20241203182849811|14.82532
20241203182949856|15.07187
20241203183049922|15.07187
20241203183150406|15.07187
20241203183250412|15.07187
20241203183350490|15.07187
20241203183450614|15.07187
20241203183550995|15.07187
20241203183651819|15.09921
20241203183751859|15.07187
20241203183851917|15.12662
20241203183952429|15.07187
20241203184052668|15.07187
20241203184152691|15.09921
20241203184252779|15.07187
20241203184352820|15.15396
20241203184452826|15.07187
20241203184552941|15.07187
20241203184653318|15.07187
20241203184753987|15.07187
20241203184854676|15.07187
20241203184954733|15.09921
20241203185054850|15.07187
20241203185154892|15.07187
20241203185255110|15.07187
20241203185355233|15.07187
20241203185455267|15.23608
20241203185555988|15.07187
20241203185656617|15.07187
20241203185756656|15.07187
20241203185856777|15.07187
20241203185956963|15.07187
20241203190056974|15.07187
20241203190157497|15.07187
20241203190257625|15.07187
20241203190357653|15.07187
20241203190457737|15.07187
20241203190557844|15.15396
20241203190657913|15.07187
20241203190758231|15.07187
20241203190858441|15.07187
20241203190958473|15.07187
20241203191058609|15.07187
20241203191158615|15.07187
20241203191258912|15.07187
20241203191358976|15.07187
20241203191459342|15.07187
20241203191559394|15.07187
20241203191659803|15.07187
20241203191759941|15.07187
20241203191859942|15.12662
20241203192000534|15.07187
20241203192100542|15.07187
20241203192200610|15.07187
20241203192300726|15.42749
20241203192400739|15.07187
20241203192500781|15.07187
20241203192600796|15.07187
20241203192700911|15.07187
20241203192800928|15.07187
20241203192900962|15.07187
20241203193001339|15.07187
20241203193101618|15.07187
20241203193201887|14.85272
20241203193301905|15.07187
20241203193401926|15.07187
20241203193502253|14.79791
20241203193602494|15.07187
20241203193702664|14.82532
20241203193802784|15.07187
20241203193902907|14.79791
20241203194003234|15.07187
20241203194103246|15.07187
20241203194204239|14.79791
20241203194304641|15.15396
20241203194405632|15.07187
20241203194505660|14.79791
20241203194605944|14.85272
20241203194705965|14.85272
20241203194807635|15.07187
20241203194907751|14.49619
20241203195007805|14.77048
20241203195107903|14.77048
20241203195208384|14.82532
20241203195308871|14.77048
20241203195409633|14.7431
20241203195509718|14.79791
20241203195609727|14.7431
20241203195709785|14.68823
20241203195810365|14.77048
20241203195910480|14.7431
20241203200011120|14.82532
20241203200111221|14.71567
20241203200211767|14.71567
20241203200311982|14.7431
20241203200412469|14.79791
20241203200512955|14.7431
20241203200613137|14.7431
20241203200713447|14.7431
20241203200813794|14.77048
20241203200913915|15.07187
20241203201014530|14.7431
20241203201113766|14.77048
20241203201213850|14.6608
20241203201313866|14.77048
20241203201413884|14.6608
20241203201513981|14.85272
20241203201614100|14.6608
20241203201714145|14.85272
20241203201814238|14.77048
20241203201914364|14.68823
20241203202014417|14.63339
20241203202114535|14.77048
20241203202214844|14.7431
20241203202314935|14.60593
20241203202414989|14.77048
20241203202515947|14.77048
20241203202615982|14.7431
20241203202716153|14.41379
20241203202816706|14.82532
20241203202916793|14.7431
20241203203016808|14.7431
20241203203116812|14.68823
20241203203216874|14.77048
20241203203316975|14.77048
20241203203417412|14.71567
20241203203517581|14.7431
20241203203617637|14.7431
20241203203717666|14.7431
20241203203817734|14.7431
20241203203917762|14.35889
20241203204017863|14.7431
20241203204117973|14.77048
20241203204217977|14.63339
20241203204318704|14.77048
20241203204418859|14.7431
20241203204518941|14.77048
20241203204619364|14.71567
20241203204719722|15.07187
20241203204819766|14.68823
20241203204919873|14.57849
20241203205019899|14.68823
20241203205120376|14.68823
20241203205220479|14.6608
20241203205320524|14.7431
20241203205420616|14.71567
20241203205520664|14.7431
20241203205620671|14.6608
20241203205720725|14.68823
20241203205820817|14.71567
20241203205920925|14.77048
20241203210020980|14.63339
20241203210121809|14.38635
20241203210221858|14.6608
20241203210321974|14.71567
20241203210422971|14.77048
20241203210523279|15.18134
20241203210623396|14.7431
20241203210723618|14.68823
20241203210823627|14.6608
20241203210923675|14.63339
20241203211023734|14.68823
20241203211123851|15.07187
20241203211223913|14.7431
20241203211324354|14.6608
20241203211424402|15.07187
20241203211524891|14.82532
20241203211624946|14.60593
20241203211724975|14.71567
20241203211824976|14.6608
20241203211925942|14.68823
20241203212026195|14.63339
20241203212126891|14.6608
20241203212226937|14.63339
20241203212326940|14.63339
20241203212426960|14.11151
20241203212527253|14.63339
20241203212627292|14.63339
20241203212727391|14.60593
20241203212827488|14.60593
20241203212927725|14.60593
20241203213027828|14.57849
20241203213127940|14.60593
20241203213227973|14.57849
20241203213328364|14.60593
20241203213428602|14.63339
20241203213528636|14.60593
20241203213628676|14.60593
20241203213728781|14.60593
20241203213829288|14.71567
20241203213929290|14.60593
20241203214029295|14.63339
20241203214129981|14.60593
20241203214230426|14.57849
20241203214330444|14.49619
20241203214430941|14.60593
20241203214530992|14.60593
20241203214631759|14.46872
20241203214731778|14.52362
20241203214831802|14.11151
20241203214931912|15.07187
20241203215031940|14.55106
20241203215132431|14.52362
20241203215232521|14.52362
20241203215332784|14.49619
20241203215432888|14.49619
20241203215532933|14.55106
20241203215633301|14.44125
20241203215733330|14.49619
20241203215833615|14.60593
20241203215933641|14.60593
20241203220033682|14.60593
20241203220133758|14.52362
20241203220233861|14.46872
20241203220333885|14.7431
20241203220434571|14.60593
20241203220534673|14.60593
20241203220635168|14.79791
20241203220735259|14.6608
20241203220835583|14.2215
20241203220935707|14.35889
20241203221035738|14.7431
20241203221140979|14.6608
20241203221241728|14.7431
20241203221341805|14.6608
20241203221441915|14.68823
20241203221541945|14.6608
20241203221642701|14.6608
20241203221742904|14.6608
20241203221842990|14.60593
20241203221943886|14.6608
20241203222043991|14.71567
20241203222144115|14.6608
20241203222244714|14.60593
20241203222344809|15.07187
20241203222444949|14.63339
20241203222545241|14.46872
20241203222645355|14.77048
20241203222745380|14.63339
20241203222845655|14.77048
20241203222945673|14.63339
20241203223046355|14.52362
20241203223146387|14.79791
20241203223247271|14.44125
20241203223347872|14.24896
20241203223448358|14.52362
20241203223548761|14.52362
20241203223649496|14.52362
20241203223749614|14.49619
20241203223850375|14.44125
20241203223950571|14.38635
20241203224051824|14.52362
20241203224151859|14.38635
20241203224251970|14.38635
20241203224351989|14.38635
20241203224452596|14.41379
20241203224552599|14.41379
20241203224652699|14.33142
20241203224752772|14.35889
20241203224852784|14.35889
20241203224952817|14.38635
20241203225052878|14.38635
20241203225152887|14.46872
20241203225252944|14.38635
20241203225353170|14.38635
20241203225453365|14.35889
20241203225553478|14.2215
20241203225653544|14.27646
20241203225753973|14.30392
20241203225853977|14.35889
20241203225954475|14.41379
20241203230054482|14.24896
20241203230154515|14.11151
20241203230254795|14.30392
20241203230354880|14.30392
20241203230454896|15.07187
20241203230554973|14.38635
20241203230654994|14.33142
20241203230755802|14.38635
20241203230855896|14.27646
20241203230956217|14.35889
20241203231056260|14.38635
20241203231156793|14.38635
20241203231256794|14.38635
20241203231356848|14.44125
20241203231456867|14.41379
20241203231556942|14.38635
20241203231656993|14.41379
20241203231757787|14.41379
20241203231857853|14.38635
20241203231957914|14.35889
20241203232058177|14.44125
20241203232158592|14.41379
20241203232258638|14.38635
20241203232358675|14.52362
20241203232458721|14.38635
20241203232558799|14.41379
20241203232658843|14.41379
20241203232758881|14.46872
20241203232858975|14.41379
20241203232959201|14.44125
20241203233059232|14.49619
20241203233159247|14.52362
20241203233259570|14.41379
20241203233359667|14.44125
20241203233500369|14.44125
20241203233600487|14.63339
20241203233701162|14.49619
20241203233801627|14.41379
20241203233901930|14.41379
20241203234001944|14.30392
20241203234102667|14.35889
20241203234202731|14.35889
20241203234302753|14.27646
20241203234402782|14.38635
20241203234502869|14.38635
20241203234602881|14.38635
20241203234702903|14.49619
20241203234802965|14.38635
20241203234903749|14.33142
20241203235003757|14.38635
20241203235103849|14.35889
20241203235203916|14.33142
20241203235303995|14.38635
20241203235404652|14.27646
20241203235504730|14.33142
20241203235604747|14.33142
20241203235704753|13.94641
20241203235804754|14.27646
20241203235904870|14.24896