20241204000004944|14.24896
20241204000104959|14.33142
20241204000205534|14.24896
20241204000305649|14.27646
20241204000405677|14.30392
20241204000505682|14.13898
20241204000605778|14.27646
20241204000705803|14.30392
20241204000805841|14.33142
20241204000905913|14.24896
20241204001005999|14.30392
20241204001106108|14.27646
20241204001207160|14.71567
20241204001307668|14.24896
20241204001407813|14.27646
20241204001507901|14.27646
20241204001608931|14.24896
20241204001708981|14.30392
20241204001809598|14.24896
20241204001909618|14.27646
20241204002009683|14.11151
20241204002109736|14.27646
20241204002209790|14.24896
20241204002309800|14.194
20241204002409919|14.2215
20241204002510198|15.56415
20241204002610297|14.24896
20241204002710366|14.33142
20241204002810484|14.24896
20241204002910522|14.35889
20241204003010661|14.194
20241204003110976|14.2215
20241204003211174|14.24896
20241204003311264|14.16653
20241204003411460|14.2215
20241204003511786|14.2215
20241204003611816|14.2215
20241204003711876|14.2215
20241204003811990|14.52362
20241204003911995|14.27646
20241204004012778|14.27646
20241204004112811|14.2215
20241204004212886|14.2215
20241204004312915|14.33142
20241204004412940|14.2215
20241204004513116|14.24896
20241204004613160|14.55106
20241204004713415|14.24896
20241204004813494|14.24896
20241204004913545|14.24896
20241204005013664|14.24896
20241204005113671|14.13898
20241204005213784|14.2215
20241204005313903|14.194
20241204005413919|14.2215
20241204005513923|14.24896
20241204005614256|14.2215
20241204005714395|14.02899
20241204005814396|14.24896
20241204005914405|14.38635
20241204010014504|14.194
20241204010114538|14.194
20241204010214603|14.16653
20241204010314634|14.2215
20241204010414997|14.194
20241204010515423|14.38635
20241204010615484|14.24896
20241204010715518|14.2215
20241204010815752|14.194
20241204010915780|14.2215
20241204011015899|14.2215
20241204011115928|14.2215
20241204011216302|14.27646
20241204011316372|14.82532
20241204011416541|14.24896
20241204011516658|14.2215
20241204011616835|14.2215
20241204011716880|14.194
20241204011816967|14.27646
20241204011917328|14.24896
20241204012017345|14.24896
20241204012117699|14.24896
20241204012217734|14.05649
20241204012317794|14.33142
20241204012417802|14.33142
20241204012517861|14.35889
20241204012617924|14.30392
20241204012718372|14.30392
20241204012818872|14.52362
20241204012919173|14.49619
20241204013019239|14.49619
20241204013119962|14.41379
20241204013219991|14.41379
20241204013320752|14.38635
20241204013420785|14.27646
20241204013521609|14.02899
20241204013621610|14.41379
20241204013722419|14.35889
20241204013822508|14.41379
20241204013922648|14.38635
20241204014022754|14.46872
20241204014122854|14.27646
20241204014222924|14.38635
20241204014323323|14.38635
20241204014423801|14.38635
20241204014523864|14.194
20241204014623883|14.38635
20241204014723968|14.38635
20241204014823981|14.38635
20241204014924326|14.44125
20241204015024369|14.41379
20241204015124478|14.27646
20241204015224569|14.35889
20241204015324653|14.35889
20241204015424738|14.35889
20241204015524774|14.27646
20241204015624779|14.27646
20241204015724819|14.35889
20241204015824844|14.194
20241204015924889|14.33142
20241204020025719|14.33142
20241204020125809|14.35889
20241204020225890|14.24896
20241204020325898|14.30392
20241204020425977|14.30392
20241204020526232|14.194
20241204020626724|14.24896
20241204020726749|14.46872
20241204020826849|14.2215
20241204020926893|14.2215
20241204021026899|13.53302
20241204021126992|14.194
20241204021232726|14.63339
20241204021332917|14.2215
20241204021432976|14.2215
20241204021533195|14.2215
20241204021633292|14.24896
20241204021733655|14.13898
20241204021833668|14.35889
20241204021933789|14.16653
20241204022033845|14.2215
20241204022133971|14.38635
20241204022234407|14.13898
20241204022334909|14.24896
20241204022435170|14.11151
20241204022535582|14.08401
20241204022635877|14.16653
20241204022736263|13.28448
20241204022836831|14.13898
20241204022937607|14.13898
20241204023037705|14.02899
20241204023137785|14.11151
20241204023237956|13.33975
20241204023338279|14.05649
20241204023438988|14.02899
20241204023538998|14.05649
20241204023639948|14.05649
20241204023739957|14.02899
20241204023839993|14.11151
20241204023940213|14.05649
20241204024040953|14.24896
20241204024141373|14.02899
20241204024241475|14.08401
20241204024341518|14.05649
20241204024441605|14.13898
20241204024541999|14.11151
20241204024642849|14.30392
20241204024742935|14.194
20241204024842965|14.13898
20241204024943303|14.13898
20241204025043754|14.194
20241204025143927|14.11151
20241204025244258|14.13898
20241204025344557|14.13898
20241204025444652|14.05649
20241204025545254|14.11151
20241204025645329|13.8638
20241204025745895|14.24896
20241204025845932|13.94641
20241204025946542|13.94641
20241204030046662|14.24896
20241204030147241|14.13898
20241204030247350|14.00143
20241204030348146|14.13898
20241204030448968|14.05649
20241204030549515|14.11151
20241204030649614|13.94641
20241204030749647|15.07187
20241204030849765|14.00143
20241204030949858|14.02899
20241204031049969|14.11151
20241204031149989|14.11151
20241204031250582|14.05649
20241204031350661|14.2215
20241204031450662|13.94641
20241204031550870|14.02899
20241204031650914|14.00143
20241204031751842|13.97394
20241204031851903|13.97394
20241204031951994|14.00143
20241204032052111|13.97394
20241204032152835|14.00143
20241204032252849|14.00143
20241204032352872|13.94641
20241204032452988|13.94641
20241204032553763|14.00143
20241204032653871|13.94641
20241204032753969|13.94641
20241204032854425|13.94641
20241204032954479|13.89139
20241204033054595|13.91885
20241204033154647|14.00143
20241204033254765|14.16653
20241204033354860|13.94641
20241204033455400|14.00143
20241204033555516|13.89139
20241204033656794|13.94641
20241204033756807|13.97394
20241204033856925|14.02899
20241204033956953|13.94641
20241204034057433|14.13898
20241204034157943|13.97394
20241204034258982|13.91885
20241204034359568|13.91885
20241204034459620|13.97394
20241204034559643|13.91885
20241204034659732|14.00143
20241204034759741|14.24896
20241204034900367|13.94641
20241204035000392|13.78116
20241204035101276|13.8638
20241204035201947|13.8638
20241204035301968|13.89139
20241204035402860|13.94641
20241204035502911|14.00143
20241204035602912|14.02899
20241204035703109|14.35889
20241204035803746|13.89139
20241204035903781|13.8638
20241204040003826|13.8638
20241204040103910|13.89139
20241204040204679|13.97394
20241204040304802|13.89139
20241204040404924|13.91885
20241204040504945|13.94641
20241204040605569|13.72604
20241204040705653|13.89139
20241204040805721|13.97394
20241204040905728|13.89139
20241204041005850|13.94641
20241204041105944|13.94641
20241204041206648|13.83624
20241204041258750|13.94641
20241204041358846|13.94641
20241204041458950|13.97394
20241204041559169|14.02899
20241204041659233|13.97394
20241204041759920|14.00143
20241204041900327|14.02899
20241204042000362|13.7536
20241204042100378|13.89139
20241204042200526|13.94641
20241204042300542|13.94641
20241204042400603|13.91885
20241204042500622|13.89139
20241204042600660|13.89139
20241204042700762|13.94641
20241204042800773|13.8638
20241204042900843|13.89139
20241204043000982|13.94641
20241204043101157|14.35889
20241204043201259|13.89139
20241204043301370|14.11151
20241204043401418|13.89139
20241204043501452|13.89139
20241204043602107|13.80872
20241204043702225|13.80872
20241204043802843|13.8638
20241204043902913|13.89139
20241204044003542|13.94641
20241204044103605|13.80872
20241204044204231|13.8638
20241204044304888|13.97394
20241204044404901|13.64334
20241204044505234|13.69849
20241204044605599|13.83624
20241204044705605|13.83624
20241204044806362|13.80872
20241204044906704|13.78116
20241204045007591|13.91885
20241204045107710|13.53302
20241204045207751|13.8638
20241204045307762|14.11151
20241204045407821|13.80872
20241204045507851|13.83624
20241204045607911|13.8638
20241204045707935|13.8638
20241204045808234|13.89139
20241204045908646|14.05649
20241204050008765|13.89139
20241204050108866|13.8638
20241204050208896|13.83624
20241204050308993|13.83624
20241204050409381|13.89139
20241204050509399|13.8638
20241204050609483|13.83624
20241204050709533|13.78116
20241204050809616|13.8638
20241204050909674|13.89139
20241204051009789|13.94641
20241204051109897|13.8638
20241204051209938|13.8638
20241204051310650|13.91885
20241204051410666|13.8638
20241204051511282|13.8638
20241204051611724|14.08401
20241204051711928|13.89139
20241204051812340|13.8638
20241204051912562|13.7536
20241204052012651|14.02899
20241204052113274|15.07187
20241204052213770|13.89139
20241204052313939|13.80872
20241204052414381|13.80872
20241204052514565|13.8638
20241204052614643|13.83624
20241204052715183|13.89139
20241204052815401|13.8638
20241204052915901|13.78116
20241204053015953|13.80872
20241204053116569|13.7536
20241204053216597|13.78116
20241204053316907|13.80872
20241204053416943|13.89139
20241204053517852|13.80872
20241204053617947|13.67093
20241204053718508|13.69849
20241204053818608|13.72604
20241204053919229|14.2215
20241204054019341|13.7536
20241204054119904|13.61578
20241204054219937|13.61578
20241204054320575|13.61578
20241204054420731|13.72604
20241204054521240|13.53302
20241204054621350|13.64334
20241204054721900|13.64334
20241204054821997|11.7847
20241204054922652|13.69849
20241204055022721|13.67093
20241204055122954|13.67093
20241204055223189|13.69849
20241204055323332|13.47781
20241204055423367|13.64334
20241204055523388|13.56058
20241204055623485|13.64334
20241204055723731|13.53302
20241204055823742|13.61578
20241204055923749|13.53302
20241204060023866|13.5882
20241204060123947|13.61578
20241204060224537|13.22922
20241204060324775|13.7536
20241204060424800|13.69849
20241204060524809|13.69849
20241204060624899|13.61578
20241204060724993|13.53302
20241204060825343|13.56058
20241204060925373|13.47781
20241204061025434|13.45023
20241204061125513|13.5054
20241204061225622|13.53302
20241204061325967|13.72604
20241204061426712|13.56058
20241204061526867|13.5054
20241204061626897|13.39499
20241204061726899|13.1463
20241204061826939|13.39499
20241204061927159|13.56058
20241204062027434|13.53302
20241204062127680|13.7536
20241204062227784|13.56058
20241204062327921|13.47781
20241204062428370|13.39499
20241204062528509|13.53302
20241204062628523|13.53302
20241204062728641|13.5054
20241204062828722|13.53302
20241204062928820|13.5054
20241204063028858|13.53302
20241204063128948|13.61578
20241204063228971|13.5054
20241204063329120|13.5882
20241204063429335|13.61578
20241204063529358|13.5882
20241204063630808|13.5054
20241204063730945|13.5882
20241204063831554|13.56058
20241204063931595|13.5054
20241204064031649|13.56058
20241204064131752|13.56058
20241204064232428|13.5882
20241204064332813|13.5882
20241204064433160|13.61578
20241204064533829|13.7536
20241204064633940|13.53302
20241204064733979|13.56058
20241204064834787|13.53302
20241204064934984|13.56058
20241204065035522|13.5882
20241204065135779|13.61578
20241204065236293|13.56058
20241204065336785|13.89139
20241204065437796|13.5882
20241204065537857|13.56058
20241204065637904|13.53302
20241204065737979|13.61578
20241204065838631|13.64334
20241204065938970|13.5882
20241204070039402|13.61578
20241204070139839|13.5054
20241204070239995|13.56058
20241204070340267|13.61578
20241204070441367|13.5882
20241204070541868|13.5882
20241204070641886|13.61578
20241204070741897|13.61578
20241204070842723|13.61578
20241204070942977|13.67093
20241204071043523|13.64334
20241204071143638|13.61578
20241204071243795|13.67093
20241204071343887|13.64334
20241204071443993|13.61578
20241204071544621|13.64334
20241204071644728|13.69849
20241204071744848|13.61578
20241204071844904|13.61578
20241204071944975|13.8638
20241204072045771|13.69849
20241204072145773|13.64334
20241204072245879|13.7536
20241204072345918|13.67093
20241204072446252|13.64334
20241204072546350|13.69849
20241204072646366|13.64334
20241204072746649|13.8638
20241204072846916|13.7536
20241204072946978|13.7536
20241204073047653|13.7536
20241204073147722|13.72604
20241204073247888|13.7536
20241204073348118|13.03561
20241204073448481|13.7536
20241204073548901|13.72604
20241204073648923|13.69849
20241204073749616|13.72604
20241204073849949|13.72604
20241204073950405|13.61578
20241204074050491|13.7536
20241204074151153|13.80872
20241204074251224|13.78116
20241204074351882|13.7536
20241204074451938|13.72604
20241204074552643|13.72604
20241204074652728|13.78116
20241204074752775|13.78116
20241204074852799|13.7536
20241204074952905|13.7536
20241204075052981|13.72604
20241204075152991|13.7536
20241204075253541|13.7536
20241204075353662|13.72604
20241204075453727|13.7536
20241204075553729|13.72604
20241204075653735|13.78116
20241204075753958|13.7536
20241204075854372|13.7536
20241204075954406|13.83624
20241204080054476|13.78116
20241204080154961|13.78116
20241204080254978|13.61578
20241204080355711|13.78116
20241204080455886|13.72604
20241204080555891|13.78116
20241204080655897|13.11862
20241204080755908|13.72604
20241204080855948|13.7536
20241204080955961|13.72604
20241204081056595|13.72604
20241204081156606|13.72604
20241204081256671|14.6608
20241204081351724|13.72604
20241204081451932|13.67093
20241204081552133|13.64334
20241204081652852|13.61578
20241204081752932|13.61578
20241204081853250|13.61578
20241204081953891|13.53302
20241204082053948|13.47781
20241204082153975|13.39499
20241204082254713|13.2569
20241204082354821|13.22922
20241204082454878|13.17392
20241204082554902|13.31213
20241204082655112|13.2569
20241204082755654|13.2569
20241204082855711|13.28448
20241204082955797|13.31213
20241204083055821|13.2569
20241204083155928|13.31213
20241204083255977|13.28448
20241204083356270|13.53302
20241204083456373|13.2569
20241204083556437|13.22922
20241204083656854|13.36737
20241204083756909|13.31213
20241204083857126|13.28448
20241204083957828|13.5054
20241204084057874|13.36737
20241204084157878|13.28448
20241204084257985|13.2569
20241204084358215|13.36737
20241204084458789|13.36737
20241204084558814|13.31213
20241204084658992|13.39499
20241204084759772|13.33975
20241204084859894|13.36737
20241204084959983|13.36737
20241204085100887|13.31213
20241204085200974|13.28448
20241204085300975|13.11862
20241204085400979|13.28448
20241204085501580|13.2016
20241204085601624|13.31213
20241204085701673|13.5054
20241204085801733|13.28448
20241204085901855|13.2016
20241204090002203|13.33975
20241204090102782|13.28448
20241204090202956|13.28448
20241204090303128|13.36737
20241204090403642|13.36737
20241204090503908|13.33975
20241204090604358|13.28448
20241204090704369|13.39499
20241204090805593|13.36737
20241204090905636|13.53302
20241204091005797|13.33975
20241204091105798|13.31213
20241204091206558|13.36737
20241204091306633|13.31213
20241204091406661|13.45023
20241204091506738|13.47781
20241204091606826|13.53302
20241204091706873|13.39499
20241204091806926|13.56058
20241204091906953|13.47781
20241204092007199|13.56058
20241204092107435|13.53302
20241204092207513|13.47781
20241204092307619|13.53302
20241204092407631|13.5054
20241204092507913|13.53302
20241204092607965|13.47781
20241204092707980|12.89716
20241204092808365|13.36737
20241204092908561|13.53302
20241204093008620|13.53302
20241204093108759|13.42258
20241204093208776|13.72604
20241204093309503|13.61578
20241204093409518|13.64334
20241204093509596|13.61578
20241204093609627|13.64334
20241204093709648|13.64334
20241204093809731|13.67093
20241204093909740|13.78116
20241204094009756|13.67093
20241204094109788|13.67093
20241204094209903|13.22922
20241204094309939|13.5882
20241204094410548|13.7536
20241204094510549|13.47781
20241204094610614|13.78116
20241204094710630|13.7536
20241204094810680|13.89139
20241204094910686|13.78116
20241204095010779|13.83624
20241204095110855|13.8638
20241204095210911|13.91885
20241204095310914|13.89139
20241204095411376|13.94641
20241204095511779|13.94641
20241204095611944|14.27646
20241204095712637|14.02899
20241204095812759|14.30392
20241204095912845|13.97394
20241204100013154|14.02899
20241204100113472|14.02899
20241204100213758|14.08401
20241204100313773|14.02899
20241204100414355|14.11151
20241204100514788|13.83624
20241204100614973|14.194
20241204100715377|14.08401
20241204100815576|14.13898
20241204100915668|14.194
20241204101016273|14.13898
20241204101116463|14.194
20241204101216882|14.194
20241204101316986|14.33142
20241204101417913|14.16653
20241204101517933|14.194
20241204101617997|14.2215
20241204101718113|14.194
20241204101818213|14.24896
20241204101918524|14.24896
20241204102018602|14.27646
20241204102118642|14.33142
20241204102218750|14.24896
20241204102318779|14.2215
20241204102418781|14.2215
20241204102518881|14.24896
20241204102618926|14.24896
20241204102719312|14.38635
20241204102819937|14.38635
20241204102920138|14.24896
20241204103020228|14.24896
20241204103120899|14.27646
20241204103220990|14.33142
20241204103321619|14.24896
20241204103421645|14.27646
20241204103522369|14.30392
20241204103622490|14.02899
20241204103723105|13.83624
20241204103823525|14.38635
20241204103924243|14.38635
20241204104024356|14.35889
20241204104124771|14.38635
20241204104224981|14.35889
20241204104325517|14.44125
20241204104425530|14.49619
20241204104526293|14.46872
20241204104626606|14.46872
20241204104727240|14.49619
20241204104827469|14.44125
20241204104927861|14.41379
20241204105027949|14.49619
20241204105128621|14.44125
20241204105228657|14.49619
20241204105329361|14.52362
20241204105429387|14.52362
20241204105530829|15.07187
20241204105630852|14.52362
20241204105730882|14.55106
20241204105830943|14.52362
20241204105931634|14.49619
20241204110031933|14.52362
20241204110132393|14.7431
20241204110232404|14.60593
20241204110333118|14.60593
20241204110433248|14.49619
20241204110533893|14.52362
20241204110633936|14.57849
20241204110734751|14.63339
20241204110834864|14.60593
20241204110935529|14.57849
20241204111035622|14.52362
20241204111136276|14.57849
20241204111236665|14.60593
20241204111337442|14.60593
20241204111437602|15.83725
20241204111537659|14.52362
20241204111637811|14.49619
20241204111737854|14.49619
20241204111837948|14.52362
20241204111938756|14.57849
20241204112038814|14.55106
20241204112138914|14.49619
20241204112238949|14.49619
20241204112339560|14.6608
20241204112439972|14.55106
20241204112540281|14.63339
20241204112640371|14.55106
20241204112740404|14.63339
20241204112840513|14.52362
20241204112940794|14.52362
20241204113040881|14.57849
20241204113140993|14.7431
20241204113241641|14.55106
20241204113341679|14.57849
20241204113441846|14.60593
20241204113541867|14.57849
20241204113641883|14.60593
20241204113741993|14.60593
20241204113842204|14.57849
20241204113942534|14.57849
20241204114042670|14.7431
20241204114142763|14.68823
20241204114242799|14.7431
20241204114342873|14.6608
20241204114442904|14.6608
20241204114542953|14.71567
20241204114643405|15.6188
20241204114743484|14.7431
20241204114843489|14.6608
20241204114943530|14.63339
20241204115043723|14.6608
20241204115143777|14.60593
20241204115243785|14.60593
20241204115343868|14.63339
20241204115443888|14.71567
20241204115543918|14.6608
20241204115643984|14.77048
20241204115744729|14.7431
20241204115844873|14.57849
20241204115944963|14.71567
20241204120045292|14.77048
20241204120145475|15.07187
20241204120245523|14.85272
20241204120345607|15.07187
20241204120445657|14.85272
20241204120545998|15.07187
20241204120646931|15.07187
20241204120747875|15.07187
20241204120847908|15.07187
20241204120948633|15.07187
20241204121048670|15.07187
20241204121149363|15.07187
20241204121249808|15.07187
20241204121350167|15.07187
20241204121443831|15.07187
20241204121543857|15.07187
20241204121643863|15.07187
20241204121743924|15.07187
20241204121843932|14.7431
20241204121943989|15.07187
20241204122044391|15.07187
20241204122144490|15.07187
20241204122244507|15.07187
20241204122344599|15.07187
20241204122444635|15.15396
20241204122544729|15.07187
20241204122644785|15.07187
20241204122744863|15.12662
20241204122844942|15.09921
20241204122945516|15.18134
20241204123045541|15.12662
20241204123145658|15.18134
20241204123245674|15.07187
20241204123346147|15.07187
20241204123446847|15.12662
20241204123546913|15.07187
20241204123647188|15.12662
20241204123747421|15.07187
20241204123847526|15.07187
20241204123947648|15.07187
20241204124047675|15.07187
20241204124148763|14.63339
20241204124248778|15.07187
20241204124349375|15.07187
20241204124449471|15.07187
20241204124550287|15.07187
20241204124650394|14.7431
20241204124750663|15.07187
20241204124850762|15.07187
20241204124951389|14.46872
20241204125051453|15.07187
20241204125152202|15.07187
20241204125252242|15.07187
20241204125352649|15.07187
20241204125452759|15.12662
20241204125553290|15.15396
20241204125653337|15.64612
20241204125753995|15.07187
20241204125854325|15.15396
20241204125954636|15.07187
20241204130054678|15.07187
20241204130155295|15.18134
20241204130255455|15.50949
20241204130355972|15.12662
20241204130455973|15.12662
20241204130556673|15.09921
20241204130656783|15.12662
20241204130756842|15.09921
20241204130856906|15.12662
20241204130957264|15.07187
20241204131057951|15.15396
20241204131158855|15.07187
20241204131258971|15.53683
20241204131359523|15.40018
20241204131459906|15.45483
20241204131559946|15.48218
20241204131659951|15.40018
20241204131800722|15.18134
20241204131900785|15.40018
20241204132000883|15.42749
20241204132100921|15.3728
20241204132200996|15.48218
20241204132301275|15.48218
20241204132401917|15.48218
20241204132501986|15.45483
20241204132602107|15.40018
20241204132702702|15.53683
20241204132802765|15.6188
20241204132902883|15.56415
20241204133002907|15.6188
20241204133102927|15.64612
20241204133203504|14.79791
20241204133303524|15.75537
20241204133403546|15.75537
20241204133503769|15.70078
20241204133603851|15.64612
20241204133704392|15.72806
20241204133804487|15.64612
20241204133905419|15.67343
20241204134005507|15.6188
20241204134105720|15.6188
20241204134205753|15.56415
20241204134306353|15.6188
20241204134406384|15.50949
20241204134506971|15.70078
20241204134607817|15.53683
20241204134707909|15.50949
20241204134808204|15.67343
20241204134908312|15.50949
20241204135008622|15.3728
20241204135109530|15.3728
20241204135209604|15.42749
20241204135309719|15.3728
20241204135409890|15.3728
20241204135510375|15.3728
20241204135610476|15.48218
20241204135711276|15.3728
20241204135811683|15.40018
20241204135911740|15.45483
20241204140011785|15.53683
20241204140112414|15.48218
20241204140212484|15.50949
20241204140313106|15.6188
20241204140413225|15.53683
20241204140513791|15.59149
20241204140613894|15.6188
20241204140713930|15.64612
20241204140813965|15.07187
20241204140913976|15.72806
20241204141014540|15.78268
20241204141114658|15.72806
20241204141214722|15.78268
20241204141314892|15.78268
20241204141414966|15.83725
20241204141510970|15.78268
20241204141610974|15.80997
20241204141711910|15.89188
20241204141812334|15.89188
20241204141912392|15.94647
20241204142012634|16.00101
20241204142112737|16.00101
20241204142212857|15.97375
20241204142312922|15.97375
20241204142413340|16.00101
20241204142513591|16.00101
20241204142613637|16.02829
20241204142713649|15.97375
20241204142813738|15.97375
20241204142913739|16.02829
20241204143013764|16.00101
20241204143113968|16.16467
20241204143213978|16.16467
20241204143314693|16.13742
20241204143414994|16.16467
20241204143515888|16.24646
20241204143615908|16.3555
20241204143716265|16.21921
20241204143816901|16.30099
20241204143917201|16.27374
20241204144017462|16.13742
20241204144117488|16.02829
20241204144217511|16.0556
20241204144317962|15.91916
20241204144417983|15.97375
20241204144518257|15.94647
20241204144618418|15.94647
20241204144718873|15.94647
20241204144818956|15.91916
20241204144918979|15.86456
20241204145019334|15.89188
20241204145119992|15.94647
20241204145220300|15.91916
20241204145320910|15.86456
20241204145421215|15.91916
20241204145521238|15.94647
20241204145621288|15.91916
20241204145721394|16.0556
20241204145822174|15.91916
20241204145922226|15.83725
20241204150022707|15.94647
20241204150122757|16.0556
20241204150223389|15.78268
20241204150323390|15.83725
20241204150424870|15.86456
20241204150524889|15.86456
20241204150624905|15.86456
20241204150725207|15.91916
20241204150825522|15.97375
20241204150925952|15.91916
20241204151026220|15.86456
20241204151126400|15.78268
20241204151226910|15.78268
20241204151327284|15.75537
20241204151427599|15.89188
20241204151527630|14.52362
20241204151627791|15.89188
20241204151727823|16.02829
20241204151827924|16.00101
20241204151927995|16.00101
20241204152028948|16.00101
20241204152128992|16.00101
20241204152229224|15.91916
20241204152329277|16.08282
20241204152429298|16.0556
20241204152529362|16.00101
20241204152629781|15.86456
20241204152729865|16.11011
20241204152829946|16.19193
20241204152929976|16.13742
20241204153030544|16.16467
20241204153130646|16.21921
20241204153230672|16.13742
20241204153330768|16.00101
20241204153430769|16.00101
20241204153530996|15.97375
20241204153631757|15.86456
20241204153731978|15.89188
20241204153832799|16.41
20241204153932862|15.97375
20241204154032940|15.91916
20241204154133310|16.27374
20241204154233778|15.75537
20241204154333924|15.94647
20241204154433954|15.86456
20241204154534557|15.86456
20241204154634640|15.86456
20241204154735177|15.94647
20241204154835187|15.91916
20241204154935807|15.94647
20241204155035905|16.0556
20241204155136497|15.97375
20241204155236524|16.08282
20241204155337124|14.11151
20241204155437966|16.02829
20241204155538914|15.97375
20241204155638950|16.00101
20241204155738998|16.13742
20241204155839846|16.13742
20241204155939940|16.11011
20241204160039996|16.19193
20241204160140627|16.19193
20241204160240832|16.13742
20241204160340953|16.11011
20241204160440957|16.02829
20241204160541145|16.19193
20241204160641783|16.02829
20241204160741818|16.0556
20241204160841928|16.08282
20241204160942553|16.08282
20241204161042600|16.0556
20241204161142916|16.00101
20241204161243199|16.02829
20241204161343899|16.19193
20241204161444103|16.13742
20241204161538983|15.78268
20241204161639747|16.19193
20241204161739807|16.16467
20241204161839866|16.16467
20241204161939976|16.21921
20241204162039993|16.16467
20241204162140227|15.86456
20241204162240312|16.11011
20241204162340330|16.19193
20241204162440410|16.16467
20241204162540876|16.02829
20241204162641447|16.11011
20241204162741510|16.19193
20241204162842274|16.24646
20241204162942365|16.27374
20241204163042499|16.41
20241204163142535|16.3555
20241204163242785|16.19193
20241204163342972|16.19193
20241204163443145|16.24646
20241204163543889|16.3555
20241204163643966|16.24646
20241204163743994|16.27374
20241204163844247|16.27374
20241204163944588|16.19193
20241204164044654|16.32825
20241204164144760|16.27374
20241204164244775|16.27374
20241204164344788|16.30099
20241204164444854|16.19193
20241204164544938|16.13742
20241204164644978|16.24646
20241204164745542|16.27374
20241204164845895|16.24646
20241204164946101|16.30099
20241204165046565|16.16467
20241204165146744|16.3555
20241204165246766|16.32825
20241204165346790|16.19193
20241204165446971|16.30099
20241204165547460|18.80234
20241204165647957|16.46451
20241204165748385|16.32825
20241204165848490|16.41
20241204165949288|16.3555
20241204170049382|16.46451
20241204170149400|16.38272
20241204170249517|16.41
20241204170349763|16.27374
20241204170449790|16.27374
20241204170549796|16.27374
20241204170649814|16.3555
20241204170749871|16.21921
20241204170849985|16.19193
20241204170950391|16.24646
20241204171050402|16.19193
20241204171150466|16.21921
20241204171250903|15.80997
20241204171351240|16.11011
20241204171451274|16.19193
20241204171551587|15.97375
20241204171652178|16.13742
20241204171752787|16.11011
20241204171852792|18.82947
20241204171952880|15.89188
20241204172052988|15.89188
20241204172153519|15.86456
20241204172253521|15.83725
20241204172353532|15.78268
20241204172453897|15.78268
20241204172553948|15.72806
20241204172654146|15.72806
20241204172754261|15.70078
20241204172854368|15.64612
20241204172954436|15.70078
20241204173054478|15.72806
20241204173154499|15.6188
20241204173254874|15.64612
20241204173354944|15.64612
20241204173455178|15.56415
20241204173555227|15.59149
20241204173655545|15.64612
20241204173755792|15.64612
20241204173855813|15.56415
20241204173955884|15.59149
20241204174055899|15.6188
20241204174155966|15.53683
20241204174256875|15.6188
20241204174356981|15.67343
20241204174457256|15.53683
20241204174557432|15.53683
20241204174657710|15.53683
20241204174757770|15.53683
20241204174857885|15.50949
20241204174957906|15.42749
20241204175057978|15.56415
20241204175159108|15.50949
20241204175259869|15.48218
20241204175359945|15.48218
20241204175500638|15.3728
20241204175600670|15.42749
20241204175700795|15.3728
20241204175801110|15.45483
20241204175901119|15.42749
20241204180001818|15.45483
20241204180101856|15.20871
20241204180202612|15.45483
20241204180302695|15.40018
20241204180402853|15.3728
20241204180502917|15.42749
20241204180602919|15.40018
20241204180702986|15.20871
20241204180803705|15.3728
20241204180903990|15.3728
20241204181004606|15.42749
20241204181104886|15.09921
20241204181204991|15.07187
20241204181305791|15.12662
20241204181405884|15.07187
20241204181506684|15.07187
20241204181603829|15.12662
20241204181703855|15.07187
20241204181803860|15.07187
20241204181903930|15.07187
20241204182003943|15.07187
20241204182103983|15.07187
20241204182204709|14.55106
20241204182304909|15.07187
20241204182404922|15.07187
20241204182504953|15.07187
20241204182604975|15.07187
20241204182705703|15.07187
20241204182805958|15.07187
20241204182906783|15.07187
20241204183006852|15.07187
20241204183106902|15.07187
20241204183206943|15.07187
20241204183307381|14.77048
20241204183407765|14.71567
20241204183507845|14.7431
20241204183607994|14.68823
20241204183708248|14.6608
20241204183808283|14.6608
20241204183908999|14.6608
20241204184009536|14.63339
20241204184109841|14.60593
20241204184209915|14.60593
20241204184310584|14.52362
20241204184410662|14.55106
20241204184511367|14.71567
20241204184611508|14.52362
20241204184711589|14.55106
20241204184811596|14.60593
20241204184911823|14.55106
20241204185011893|14.55106
20241204185111949|14.57849
20241204185212715|14.55106
20241204185312740|14.46872
20241204185412787|14.46872
20241204185512909|14.60593
20241204185612950|14.49619
20241204185713702|14.41379
20241204185813771|14.41379
20241204185913783|14.38635
20241204190013806|14.49619
20241204190113877|14.35889
20241204190213909|14.33142
20241204190313924|14.24896
20241204190414110|14.194
20241204190514689|14.30392
20241204190614812|14.27646
20241204190714934|14.2215
20241204190814996|14.33142
20241204190915466|14.30392
20241204191015639|14.27646
20241204191115759|14.27646
20241204191215763|14.27646
20241204191315871|14.24896
20241204191415886|14.2215
20241204191515967|14.24896
20241204191616606|14.194
20241204191716667|14.2215
20241204191816859|14.27646
20241204191916975|14.2215
20241204192017440|15.07187
20241204192117826|14.24896
20241204192217917|14.24896
20241204192317983|14.194
20241204192418170|14.27646
20241204192518264|14.49619
20241204192618277|14.24896
20241204192718365|14.24896
20241204192818784|14.194
20241204192918804|14.2215
20241204193018913|14.55106
20241204193119568|14.2215
20241204193219641|14.60593
20241204193319734|14.24896
20241204193419742|14.2215
20241204193519842|14.194
20241204193619880|14.24896
20241204193719933|14.2215
20241204193820502|14.24896
20241204193920562|14.13898
20241204194020651|14.16653
20241204194120974|14.24896
20241204194221604|14.194
20241204194321632|14.16653
20241204194421650|14.41379
20241204194521977|12.34204
20241204194621981|14.194
20241204194721998|14.13898
20241204194822592|14.13898
20241204194922674|14.2215
20241204195022733|14.08401
20241204195122769|14.13898
20241204195222867|14.2215
20241204195322906|14.13898
20241204195423110|14.16653
20241204195523790|14.11151
20241204195623990|14.13898
20241204195724108|14.24896
20241204195824441|14.11151
20241204195924528|14.05649
20241204200024947|14.11151
20241204200124982|14.08401
20241204200225279|14.02899
20241204200325348|14.02899
20241204200425354|14.02899
20241204200525878|14.05649
20241204200625991|13.94641
20241204200725999|14.00143
20241204200826480|13.97394
20241204200926489|13.91885
20241204201026591|13.91885
20241204201126892|13.91885
20241204201227977|14.00143
20241204201328816|13.91885
20241204201428839|13.78116
20241204201528862|13.78116
20241204201630840|13.8638
20241204201730909|13.89139
20241204201831159|13.8638
20241204201931228|13.94641
20241204202031788|13.8638
20241204202131842|13.89139
20241204202231864|13.8638
20241204202331979|13.89139
20241204202432199|13.89139
20241204202532207|13.91885
20241204202632538|13.94641
20241204202732659|13.80872
20241204202832782|13.91885
20241204202932864|13.8638
20241204203032939|13.78116
20241204203132953|13.7536
20241204203233186|13.7536
20241204203333257|13.7536
20241204203433456|13.8638
20241204203533533|13.67093
20241204203633630|13.69849
20241204203734454|13.83624
20241204203834521|13.61578
20241204203934712|13.69849
20241204204034809|13.67093
20241204204135423|13.64334
20241204204235479|13.67093
20241204204336100|13.5882
20241204204436421|13.67093
20241204204536802|13.64334
20241204204636893|13.64334
20241204204737516|13.69849
20241204204837977|13.72604
20241204204938168|13.89139
20241204205038480|13.42258
20241204205138916|13.7536
20241204205238954|13.61578
20241204205339570|13.64334
20241204205439807|13.69849
20241204205540268|13.64334
20241204205640381|13.7536
20241204205740935|13.64334
20241204205840950|13.72604
20241204205941690|13.67093
20241204210041787|13.64334
20241204210142431|13.72604
20241204210242515|13.64334
20241204210343154|13.69849
20241204210443492|13.67093
20241204210543863|13.53302
20241204210643887|13.72604
20241204210743909|13.67093
20241204210843912|13.80872
20241204210944133|13.64334
20241204211044575|13.64334
20241204211144660|13.5882
20241204211244851|13.53302
20241204211344926|13.61578
20241204211445269|13.61578
20241204211545503|13.53302
20241204211645516|13.5054
20241204211745820|13.53302
20241204211845825|13.47781
20241204211945925|13.45023
20241204212045974|13.47781
20241204212145980|13.45023
20241204212246132|13.53302
20241204212346229|13.5054
20241204212446888|13.5054
20241204212546932|13.53302
20241204212647555|13.5882
20241204212747664|13.53302
20241204212847965|13.53302
20241204212947968|13.53302
20241204213048885|13.39499
20241204213148996|13.53302
20241204213249630|13.5882
20241204213349773|13.72604
20241204213450317|13.61578
20241204213550369|13.56058
20241204213650996|13.61578
20241204213751117|13.53302
20241204213851665|13.8638
20241204213951672|13.61578
20241204214052363|13.53302
20241204214152486|13.56058
20241204214253100|13.5882
20241204214353289|13.61578
20241204214453791|13.56058
20241204214553871|13.53302
20241204214654518|13.78116
20241204214754537|13.11862
20241204214855225|13.67093
20241204214955973|13.61578
20241204215056340|13.5882
20241204215156395|13.5882
20241204215256660|13.72604
20241204215356850|13.53302
20241204215456950|13.53302
20241204215556969|13.61578
20241204215658382|13.64334
20241204215758408|13.72604
20241204215858731|13.64334
20241204215958767|13.64334
20241204220059539|13.80872
20241204220159603|13.56058
20241204220300232|13.61578
20241204220400630|13.5882
20241204220500969|13.64334
20241204220600976|13.61578
20241204220701669|13.61578
20241204220801678|13.56058
20241204220901783|13.56058
20241204221001789|13.64334
20241204221101861|13.61578
20241204221201913|13.5882
20241204221302105|13.61578
20241204221402573|13.61578
20241204221502642|13.53302
20241204221602756|13.61578
20241204221657916|14.11151
20241204221757983|13.61578
20241204221858863|13.61578
20241204221958896|13.5054
20241204222058964|13.7536
20241204222158969|13.61578
20241204222258990|13.53302
20241204222359679|13.56058
20241204222459754|13.56058
20241204222559779|13.64334
20241204222659853|13.64334
20241204222800121|13.64334
20241204222900234|13.64334
20241204223001137|13.72604
20241204223101260|14.13898
20241204223201831|13.78116
20241204223301932|13.72604
20241204223402990|13.72604
20241204223503812|13.72604
20241204223603868|14.24896
20241204223703960|13.7536
20241204223804787|13.7536
20241204223904864|13.72604
20241204224005924|13.45023
20241204224105939|13.80872
20241204224205962|13.5882
20241204224306808|13.72604
20241204224406977|13.69849
20241204224507464|13.94641
20241204224607685|13.72604
20241204224707774|13.72604
20241204224807967|13.7536
20241204224908718|13.69849
20241204225008769|13.72604
20241204225108805|13.45023
20241204225208903|13.64334
20241204225308906|13.61578
20241204225408926|13.78116
20241204225509588|13.5882
20241204225609618|13.64334
20241204225709655|13.69849
20241204225809686|13.61578
20241204225909769|13.67093
20241204230009885|13.67093
20241204230109945|13.53302
20241204230210499|13.53302
20241204230311487|13.61578
20241204230411798|13.5054
20241204230511860|13.5054
20241204230611932|13.47781
20241204230712593|13.5054
20241204230812766|13.53302
20241204230912995|13.39499
20241204231013879|13.39499
20241204231114276|13.47781
20241204231214341|11.64499
20241204231314767|13.5054
20241204231414776|13.56058
20241204231515549|13.39499
20241204231615799|13.47781
20241204231715806|13.47781
20241204231815903|13.53302
20241204231915936|13.53302
20241204232015986|13.39499
20241204232116531|13.53302
20241204232216604|13.64334
20241204232316609|13.61578
20241204232416646|13.5054
20241204232516661|13.5882
20241204232616767|13.5882
20241204232716808|13.5882
20241204232816914|13.69849
20241204232916944|13.64334
20241204233017478|13.91885
20241204233117587|13.53302
20241204233217982|13.56058
20241204233318454|13.56058
20241204233418979|13.91885
20241204233519863|13.56058
20241204233619990|13.45023
20241204233720681|13.45023
20241204233820754|13.53302
20241204233920755|13.56058
20241204234020819|13.64334
20241204234120948|13.69849
20241204234220987|13.5882
20241204234321283|13.5054
20241204234421383|13.5882
20241204234521664|13.56058
20241204234621704|13.61578
20241204234721785|13.5054
20241204234821854|13.45023
20241204234921855|13.47781
20241204235021871|13.8638
20241204235121975|13.47781
20241204235222365|13.42258
20241204235322478|13.53302
20241204235422827|13.5882
20241204235522881|13.5054
20241204235622996|13.39499
20241204235723415|13.47781
20241204235823487|13.47781
20241204235923890|13.45023