20241205000024120|13.39499
20241205000124969|13.39499
20241205000225672|13.56058
20241205000325812|13.47781
20241205000425904|13.39499
20241205000525954|13.47781
20241205000626738|13.39499
20241205000726776|13.31213
20241205000826802|13.33975
20241205000926907|13.33975
20241205001026940|13.36737
20241205001127173|13.33975
20241205001227586|13.31213
20241205001327710|13.2569
20241205001427807|13.33975
20241205001528453|13.1463
20241205001628521|12.73083
20241205001724727|13.1463
20241205001824771|13.11862
20241205001925637|13.2016
20241205002025661|13.22922
20241205002126293|13.22922
20241205002226765|13.2569
20241205002326947|13.22922
20241205002427108|13.28448
20241205002527555|13.2569
20241205002627661|13.28448
20241205002727900|13.28448
20241205002827940|13.28448
20241205002928926|13.09094
20241205003028975|13.31213
20241205003129583|13.2569
20241205003229621|13.28448
20241205003330239|13.28448
20241205003430994|13.36737
20241205003531196|13.31213
20241205003631237|13.2569
20241205003731549|13.28448
20241205003831653|13.31213
20241205003932267|13.28448
20241205004032802|13.5054
20241205004132946|13.33975
20241205004233668|13.2569
20241205004333684|13.28448
20241205004433793|13.28448
20241205004533808|13.2569
20241205004633906|13.28448
20241205004734184|13.22922
20241205004834557|13.2569
20241205004934668|13.2569
20241205005034917|13.22922
20241205005134927|13.2569
20241205005235471|13.2569
20241205005335643|13.2569
20241205005435680|13.22922
20241205005535805|13.17392
20241205005635929|13.2569
20241205005736258|13.17392
20241205005836525|13.11862
20241205005936540|13.0079
20241205010036599|13.11862
20241205010136752|13.03561
20241205010236816|13.06326
20241205010336887|13.03561
20241205010436895|12.86945
20241205010536940|12.98022
20241205010637471|13.06326
20241205010737532|12.95255
20241205010837990|12.98022
20241205010938691|12.98022
20241205011038732|12.98022
20241205011138747|12.89716
20241205011238868|12.86945
20241205011338932|12.814
20241205011439521|12.89716
20241205011539969|12.84174
20241205011640827|12.84174
20241205011740898|13.89139
20241205011840931|12.86945
20241205011940968|12.86945
20241205012041579|12.89716
20241205012141609|12.89716
20241205012241975|12.89716
20241205012342285|12.86945
20241205012442388|13.0079
20241205012542816|12.89716
20241205012642933|12.98022
20241205012742934|12.98022
20241205012842983|12.89716
20241205012942988|12.89716
20241205013042999|12.28644
20241205013143676|12.89716
20241205013243723|11.58908
20241205013343791|12.98022
20241205013443796|12.86945
20241205013543811|12.89716
20241205013643867|12.814
20241205013744245|12.86945
20241205013844359|12.86945
20241205013944834|13.03561
20241205014044910|12.86945
20241205014144921|12.814
20241205014244988|12.84174
20241205014345102|12.75858
20241205014445451|12.67535
20241205014545488|12.78629
20241205014645538|12.67535
20241205014745622|12.84174
20241205014845734|12.84174
20241205014945915|12.86945
20241205015046463|12.814
20241205015146618|12.86945
20241205015247393|12.89716
20241205015347409|12.814
20241205015447834|12.84174
20241205015547860|12.75858
20241205015647877|12.86945
20241205015747982|12.75858
20241205015847988|12.84174
20241205015948920|12.84174
20241205020049151|12.814
20241205020149427|12.814
20241205020249499|13.33975
20241205020349521|12.84174
20241205020449623|12.84174
20241205020549747|13.39499
20241205020649867|12.84174
20241205020750991|12.84174
20241205020851245|12.75858
20241205020952366|12.89716
20241205021052895|12.89716
20241205021153747|12.86945
20241205021253796|12.89716
20241205021354728|13.1463
20241205021454745|12.89716
20241205021555552|12.92484
20241205021655646|12.89716
20241205021752701|12.75858
20241205021852819|12.75858
20241205021952891|12.78629
20241205022053513|12.73083
20241205022153799|12.11938
20241205022253995|12.75858
20241205022354241|12.73083
20241205022454761|12.75858
20241205022554805|12.70309
20241205022654875|12.75858
20241205022754993|12.70309
20241205022855107|12.78629
20241205022955278|13.11862
20241205023055350|12.73083
20241205023155373|12.75858
20241205023255798|12.814
20241205023355856|13.2569
20241205023455873|12.78629
20241205023555884|12.84174
20241205023655998|12.75858
20241205023756110|12.75858
20241205023856950|12.75858
20241205023956992|12.814
20241205024057648|12.78629
20241205024157701|12.75858
20241205024257724|12.814
20241205024357757|12.75858
20241205024457860|12.75858
20241205024557905|12.84174
20241205024657918|12.73083
20241205024758270|12.75858
20241205024858906|12.70309
20241205024958959|12.75858
20241205025059223|12.75858
20241205025159630|12.73083
20241205025259734|12.78629
20241205025400268|12.95255
20241205025500386|13.06326
20241205025600941|12.75858
20241205025700973|12.86945
20241205025801705|12.814
20241205025901757|12.84174
20241205030002376|12.86945
20241205030102610|12.814
20241205030203631|12.70309
20241205030303732|12.84174
20241205030403787|12.814
20241205030503796|12.75858
20241205030604490|12.814
20241205030704605|12.75858
20241205030804874|12.75858
20241205030904897|12.75858
20241205031005895|12.814
20241205031105991|12.75858
20241205031206566|12.89716
20241205031306672|12.61984
20241205031407240|12.84174
20241205031507843|12.78629
20241205031607957|12.814
20241205031708291|12.75858
20241205031808387|12.75858
20241205031908787|12.73083
20241205032008844|12.84174
20241205032108851|12.14725
20241205032208908|12.89716
20241205032308910|12.89716
20241205032408949|12.86945
20241205032508957|12.814
20241205032608972|12.84174
20241205032709530|12.98022
20241205032809806|12.84174
20241205032909887|12.86945
20241205033009893|12.86945
20241205033110119|12.89716
20241205033210235|12.84174
20241205033310354|12.86945
20241205033410781|12.84174
20241205033510838|12.78629
20241205033610848|12.84174
20241205033710918|12.75858
20241205033811408|12.75858
20241205033911633|12.86945
20241205034011637|12.53656
20241205034112390|12.86945
20241205034212981|12.75858
20241205034313123|12.75858
20241205034413484|12.67535
20241205034513791|12.75858
20241205034613810|12.48102
20241205034714538|12.70309
20241205034814652|12.34204
20241205034915357|12.75858
20241205035015358|12.53656
20241205035116147|12.75858
20241205035216574|12.67535
20241205035316920|12.53656
20241205035416937|12.75858
20241205035517648|12.70309
20241205035617670|12.73083
20241205035718389|12.78629
20241205035818408|12.64758
20241205035918596|12.67535
20241205040018658|12.67535
20241205040118710|12.73083
20241205040218794|12.67535
20241205040318840|12.67535
20241205040418870|12.70309
20241205040518969|12.64758
20241205040618983|13.11862
20241205040719129|12.36987
20241205040819466|12.5921
20241205040919623|12.39764
20241205041019673|12.73083
20241205041119771|12.75858
20241205041219892|12.78629
20241205041319930|12.814
20241205041419992|11.75681
20241205041520104|12.75858
20241205041620872|12.73083
20241205041720905|12.75858
20241205041841739|12.814
20241205041941795|12.84174
20241205042041809|12.73083
20241205042141901|12.75858
20241205042241930|12.84174
20241205042342132|12.78629
20241205042442984|12.84174
20241205042543899|12.78629
20241205042643984|12.814
20241205042744502|13.47781
20241205042844598|12.78629
20241205042944904|12.73083
20241205043044925|12.70309
20241205043145189|12.73083
20241205043245375|12.75858
20241205043345812|12.73083
20241205043445899|12.89716
20241205043546526|12.73083
20241205043646957|12.64758
20241205043747243|13.5054
20241205043847283|12.64758
20241205043947995|12.64758
20241205044048835|12.67535
20241205044148951|12.67535
20241205044248969|12.61984
20241205044349496|12.73083
20241205044449937|12.70309
20241205044550259|12.67535
20241205044650358|12.5921
20241205044751181|12.70309
20241205044851478|12.67535
20241205044951785|12.64758
20241205045051819|12.73083
20241205045152534|12.5921
20241205045252788|12.70309
20241205045353384|12.73083
20241205045453899|12.67535
20241205045554109|12.64758
20241205045654653|12.61984
20241205045754929|12.61984
20241205045855266|12.5921
20241205045955572|12.84174
20241205050055652|12.61984
20241205050156295|12.50879
20241205050256899|12.45322
20241205050356968|12.61984
20241205050456996|12.56436
20241205050557617|12.61984
20241205050657732|12.5921
20241205050758287|12.48102
20241205050858317|12.5921
20241205050958960|12.61984
20241205051059680|12.48102
20241205051159725|12.53656
20241205051259795|12.75858
20241205051400424|12.56436
20241205051500990|12.5921
20241205051601111|12.5921
20241205051701228|12.61984
20241205051801812|12.5921
20241205051901998|12.73083
20241205052002307|12.89716
20241205052102389|12.75858
20241205052202390|12.5921
20241205052302806|12.73083
20241205052402930|12.5921
20241205052502940|12.70309
20241205052602984|12.5921
20241205052702985|12.56436
20241205052803329|12.5921
20241205052903341|12.73083
20241205053003398|12.61984
20241205053103526|12.5921
20241205053203638|12.5921
20241205053303975|12.61984
20241205053404832|12.64758
20241205053504958|12.67535
20241205053605512|12.75858
20241205053705809|12.61984
20241205053805889|12.64758
20241205053905929|12.45322
20241205054005930|12.61984
20241205054106182|12.70309
20241205054206452|12.5921
20241205054306514|12.73083
20241205054406531|12.70309
20241205054506903|12.67535
20241205054606969|12.64758
20241205054707623|12.61984
20241205054807705|12.5921
20241205054907919|12.50879
20241205055008305|12.64758
20241205055109115|12.67535
20241205055209336|12.5921
20241205055309896|12.64758
20241205055409971|12.73083
20241205055510762|12.64758
20241205055610849|12.64758
20241205055711516|12.73083
20241205055811675|12.50879
20241205055912310|12.64758
20241205060012971|12.5921
20241205060113675|12.39764
20241205060213737|12.67535
20241205060313931|12.70309
20241205060414148|12.73083
20241205060514691|12.67535
20241205060614805|12.61984
20241205060714874|12.64758
20241205060814876|12.73083
20241205060914987|12.73083
20241205061015558|12.73083
20241205061115642|12.25861
20241205061215902|12.64758
20241205061316223|12.61984
20241205061416265|12.73083
20241205061516360|12.70309
20241205061616394|12.56436
20241205061716557|12.61984
20241205061816613|12.61984
20241205061908802|12.67535
20241205062008903|12.61984
20241205062108904|12.56436
20241205062208975|12.64758
20241205062308977|12.61984
20241205062409986|12.61984
20241205062510751|12.61984
20241205062610794|12.75858
20241205062710811|12.61984
20241205062810925|12.56436
20241205062910927|12.73083
20241205063010992|12.31424
20241205063111103|12.67535
20241205063211257|12.5921
20241205063311744|12.5921
20241205063411747|12.61984
20241205063511779|12.61984
20241205063611869|12.61984
20241205063711903|12.5921
20241205063812376|12.70309
20241205063912482|12.61984
20241205064013278|12.5921
20241205064113524|12.5921
20241205064213669|12.84174
20241205064313772|12.64758
20241205064414384|12.61984
20241205064514638|12.61984
20241205064615403|12.53656
20241205064715979|12.64758
20241205064816748|12.61984
20241205064916789|12.61984
20241205065016853|12.67535
20241205065116936|12.53656
20241205065216996|12.61984
20241205065317115|12.61984
20241205065417751|12.53656
20241205065517806|12.50879
20241205065618436|12.53656
20241205065718491|12.53656
20241205065819968|12.48102
20241205065919976|12.5921
20241205070020449|12.61984
20241205070120612|12.53656
20241205070220693|12.61984
20241205070320740|12.61984
20241205070421233|12.61984
20241205070521545|12.14725
20241205070621938|12.45322
20241205070722535|12.5921
20241205070822614|12.53656
20241205070922632|12.42545
20241205071022731|12.36987
20241205071122762|12.48102
20241205071222814|12.39764
20241205071322885|12.34204
20241205071423711|12.45322
20241205071523781|12.39764
20241205071623910|12.36987
20241205071723979|12.34204
20241205071824712|12.28644
20241205071924762|12.34204
20241205072024817|12.34204
20241205072124920|12.00793
20241205072224970|12.34204
20241205072325501|12.34204
20241205072425601|12.45322
20241205072525631|12.61984
20241205072625720|12.28644
20241205072725815|12.39764
20241205072825847|12.23074
20241205072925933|12.34204
20241205073026285|12.39764
20241205073126403|12.31424
20241205073226490|12.36987
20241205073326897|12.28644
20241205073427667|12.28644
20241205073527725|12.34204
20241205073627745|12.34204
20241205073728230|12.36987
20241205073828712|12.34204
20241205073928853|12.34204
20241205074028947|12.36987
20241205074129485|12.45322
20241205074229889|12.34204
20241205074330111|12.34204
20241205074430863|12.25861
20241205074530929|12.28644
20241205074630984|12.14725
20241205074731487|12.36987
20241205074831523|12.25861
20241205074932153|12.31424
20241205075032428|12.34204
20241205075132788|12.31424
20241205075232907|12.31424
20241205075333457|12.14725
20241205075433632|12.28644
20241205075534184|12.28644
20241205075634227|12.25861
20241205075734833|12.25861
20241205075834875|12.28644
20241205075935512|12.34204
20241205080035562|12.31424
20241205080135664|12.34204
20241205080235679|12.23074
20241205080335779|12.34204
20241205080435850|12.25861
20241205080535862|12.23074
20241205080635924|12.34204
20241205080736456|12.34204
20241205080836536|12.42545
20241205080936882|12.28644
20241205081036941|12.34204
20241205081136974|12.34204
20241205081236983|12.36987
20241205081337960|12.34204
20241205081438381|12.25861
20241205081538391|12.39764
20241205081638804|11.98007
20241205081738924|12.39764
20241205081838956|12.25861
20241205081935118|12.25861
20241205082035962|12.45322
20241205082136894|12.25861
20241205082236896|12.25861
20241205082337103|12.23074
20241205082437394|12.42545
20241205082537709|12.14725
20241205082637730|12.25861
20241205082737806|12.23074
20241205082837867|12.25861
20241205082937880|12.23074
20241205083037974|12.31424
20241205083137975|12.23074
20241205083238736|12.17511
20241205083338804|12.14725
20241205083438847|12.28644
20241205083538942|12.23074
20241205083638959|12.25861
20241205083739978|12.20294
20241205083840858|12.11938
20241205083940889|12.20294
20241205084041558|12.20294
20241205084141603|12.23074
20241205084241672|12.5921
20241205084341684|12.20294
20241205084441756|12.25861
20241205084541869|12.20294
20241205084641930|12.25861
20241205084742583|12.28644
20241205084842646|12.25861
20241205084942669|12.23074
20241205085042738|11.98007
20241205085142785|12.20294
20241205085243500|12.34204
20241205085343545|12.31424
20241205085443766|12.34204
20241205085543793|12.36987
20241205085643910|12.45322
20241205085743937|12.56436
20241205085844405|12.36987
20241205085944681|12.45322
20241205090044794|12.48102
20241205090144854|12.06366
20241205090244900|12.39764
20241205090344923|12.50879
20241205090444982|12.39764
20241205090545981|12.23074
20241205090645991|12.5921
20241205090746662|12.53656
20241205090846779|12.50879
20241205090946875|12.39764
20241205091046987|11.95215
20241205091147857|12.50879
20241205091247861|12.48102
20241205091347867|12.61984
20241205091447916|12.5921
20241205091548254|12.61984
20241205091648303|12.61984
20241205091748762|12.61984
20241205091848777|12.61984
20241205091948800|12.67535
20241205092048903|12.34204
20241205092148939|12.73083
20241205092248986|12.73083
20241205092349625|12.70309
20241205092449735|12.73083
20241205092549867|12.75858
20241205092649974|13.11862
20241205092750449|12.73083
20241205092850489|12.78629
20241205092950524|12.86945
20241205093050632|12.84174
20241205093150678|12.86945
20241205093250753|12.84174
20241205093350972|12.78629
20241205093451436|12.86945
20241205093551973|12.89716
20241205093652706|12.95255
20241205093752746|12.95255
20241205093852857|12.98022
20241205093952910|12.92484
20241205094052954|12.86945
20241205094153477|12.86945
20241205094253918|12.89716
20241205094353926|12.89716
20241205094454318|13.0079
20241205094554843|12.89716
20241205094654908|12.86945
20241205094755200|12.84174
20241205094855854|12.89716
20241205094955946|12.98022
20241205095056692|13.1463
20241205095156741|13.28448
20241205095256754|13.2569
20241205095356847|13.22922
20241205095456856|13.2569
20241205095556858|13.31213
20241205095657980|13.2016
20241205095757986|13.31213
20241205095858162|13.53302
20241205095958524|13.36737
20241205100058949|13.36737
20241205100159181|13.36737
20241205100259671|13.47781
20241205100359752|13.39499
20241205100500400|13.36737
20241205100600413|13.45023
20241205100701121|13.5054
20241205100801370|13.53302
20241205100901951|13.42258
20241205101002338|13.64334
20241205101102721|13.5054
20241205101202753|13.53302
20241205101302954|13.56058
20241205101403574|13.61578
20241205101503758|13.61578
20241205101603919|13.67093
20241205101704145|13.64334
20241205101804244|13.7536
20241205101904397|13.72604
20241205102000721|14.00143
20241205102100732|13.72604
20241205102200807|13.69849
20241205102300886|13.72604
20241205102400915|13.72604
20241205102500998|13.78116
20241205102601269|14.08401
20241205102701788|13.67093
20241205102801880|13.83624
20241205102901971|13.8638
20241205103002642|13.8638
20241205103102848|13.89139
20241205103202915|13.91885
20241205103302951|13.89139
20241205103403307|14.02899
20241205103503365|14.00143
20241205103603383|13.89139
20241205103703972|14.05649
20241205103803991|13.8638
20241205103904103|14.02899
20241205104004559|14.05649
20241205104104986|13.94641
20241205104205327|14.00143
20241205104305637|13.91885
20241205104405648|14.00143
20241205104505738|14.05649
20241205104605769|14.05649
20241205104705889|13.94641
20241205104805925|14.13898
20241205104906336|14.05649
20241205105006383|14.08401
20241205105106419|14.194
20241205105206531|14.13898
20241205105306808|14.2215
20241205105406909|14.11151
20241205105507525|14.194
20241205105607548|14.16653
20241205105708162|14.02899
20241205105808257|14.194
20241205105908794|14.24896
20241205110008883|14.2215
20241205110109426|14.30392
20241205110209526|14.194
20241205110310178|14.24896
20241205110410228|14.24896
20241205110510835|14.30392
20241205110610891|14.2215
20241205110711498|14.24896
20241205110811596|14.57849
20241205110912158|14.30392
20241205111012338|14.33142
20241205111112806|14.38635
20241205111212908|14.35889
20241205111313522|14.38635
20241205111413615|14.38635
20241205111514183|14.41379
20241205111614953|14.33142
20241205111714967|14.38635
20241205111815741|14.6608
20241205111915772|14.52362
20241205112015779|14.49619
20241205112115874|14.57849
20241205112215958|14.52362
20241205112315978|14.52362
20241205112416308|14.60593
20241205112516440|14.57849
20241205112616548|14.55106
20241205112716602|14.55106
20241205112816618|14.52362
20241205112916743|14.6608
20241205113016815|14.6608
20241205113116933|14.6608
20241205113217137|14.79791
20241205113317332|14.68823
20241205113417774|14.7431
20241205113517866|14.82532
20241205113617882|14.7431
20241205113717943|14.7431
20241205113818943|14.79791
20241205113919412|15.07187
20241205114019578|14.82532
20241205114119618|15.07187
20241205114219624|14.82532
20241205114319643|14.79791
20241205114419853|15.07187
20241205114519982|15.07187
20241205114620991|15.07187
20241205114721546|15.07187
20241205114821706|15.07187
20241205114921798|15.07187
20241205115021824|15.07187
20241205115121872|15.07187
20241205115221949|15.07187
20241205115321990|15.07187
20241205115422545|15.07187
20241205115522598|15.07187
20241205115622602|15.07187
20241205115722676|15.07187
20241205115822902|15.07187
20241205115922919|15.12662
20241205120022925|15.23608
20241205120122956|15.15396
20241205120223467|15.3728
20241205120323806|15.42749
20241205120423852|15.40018
20241205120523948|15.20871
20241205120624183|15.45483
20241205120724261|15.48218
20241205120824354|15.53683
20241205120924359|15.48218
20241205121024457|15.78268
20241205121124795|15.40018
20241205121224946|15.72806
20241205121325455|15.75537
20241205121425661|15.83725
20241205121526127|15.78268
20241205121626634|15.86456
20241205121726826|15.89188
20241205121826865|16.00101
20241205121927566|16.00101
20241205122026727|16.02829
20241205122126754|16.02829
20241205122226815|15.91916
20241205122326979|16.00101
20241205122427469|15.97375
20241205122527522|15.97375
20241205122627544|15.97375
20241205122727637|16.02829
20241205122827659|15.97375
20241205122927689|16.02829
20241205123027699|16.02829
20241205123127924|15.97375
20241205123228250|16.00101
20241205123328471|16.02829
20241205123428495|15.97375
20241205123528919|16.00101
20241205123628988|15.97375
20241205123729842|16.0556
20241205123829846|16.19193
20241205123929924|16.21921
20241205124030140|16.19193
20241205124130512|16.21921
20241205124230630|16.27374
20241205124330654|16.24646
20241205124430735|16.3555
20241205124530831|16.38272
20241205124630886|16.73685
20241205124731137|16.43723
20241205124831618|16.51898
20241205124931781|16.49173
20241205125031872|16.49173
20241205125132425|16.51898
20241205125232492|16.57346
20241205125333412|16.46451
20241205125433507|16.60071
20241205125533736|16.51898
20241205125633761|16.62793
20241205125734360|16.65518
20241205125834805|16.95459
20241205125934998|16.7641
20241205130035959|16.7641
20241205130136764|16.7641
20241205130236843|16.73685
20241205130336951|16.79129
20241205130436990|16.7641
20241205130536998|16.87296
20241205130637486|16.7641
20241205130737651|16.84573
20241205130837754|16.81854
20241205130938299|16.73685
20241205131038381|16.73685
20241205131138914|16.62793
20241205131239315|16.7641
20241205131339650|16.84573
20241205131439870|16.87296
20241205131540326|16.81854
20241205131640382|16.49173
20241205131740990|16.6824
20241205131841986|16.7641
20241205131942375|16.7641
20241205132042395|16.79129
20241205132142581|16.7641
20241205132242667|16.73685
20241205132342781|16.7641
20241205132442808|16.73685
20241205132542816|16.70963
20241205132642932|16.65518
20241205132742972|16.79129
20241205132843948|16.79129
20241205132944142|16.51898
20241205133044166|16.87296
20241205133144231|16.84573
20241205133244555|16.90018
20241205133344566|16.95459
20241205133444617|17.14505
20241205133544734|17.09064
20241205133644737|17.19943
20241205133744801|17.36261
20241205133844924|17.22662
20241205133944978|17.17224
20241205134044986|17.36261
20241205134145107|17.3082
20241205134245192|17.17224
20241205134345755|17.25385
20241205134445890|17.33542
20241205134545923|17.33542
20241205134646712|17.25385
20241205134746792|17.33542
20241205134847421|17.36261
20241205134947565|17.38977
20241205135048154|17.44418
20241205135148518|17.47134
20241205135248863|17.47134
20241205135348883|17.47134
20241205135449574|17.38977
20241205135549942|17.47134
20241205135650341|17.47134
20241205135750649|17.52573
20241205135851803|17.4985
20241205135951847|17.41696
20241205140051941|17.4985
20241205140151946|17.4985
20241205140252696|17.38977
20241205140352921|17.36261
20241205140452971|17.36261
20241205140553409|17.33542
20241205140653410|17.44418
20241205140753903|17.47134
20241205140853947|17.52573
20241205140953948|17.47134
20241205141054172|17.60727
20241205141154247|17.60727
20241205141254653|17.63443
20241205141354678|17.63443
20241205141454796|17.77032
20241205141554860|18.01483
20241205141654979|17.66159
20241205141755406|17.60727
20241205141855512|17.68878
20241205141955516|17.60727
20241205142052758|17.74313
20241205142152767|17.93332
20241205142252771|17.71594
20241205142352846|17.77032
20241205142452876|17.77032
20241205142552942|17.85184
20241205142653432|17.879
20241205142753839|17.879
20241205142853924|17.96045
20241205142954452|17.96045
20241205143054547|17.879
20241205143154637|17.879
20241205143254835|17.96045
20241205143354916|18.04196
20241205143454918|17.96045
20241205143555380|18.01483
20241205143655981|17.98764
20241205143756104|17.98764
20241205143856349|18.01483
20241205143956524|18.04196
20241205144056668|18.09634
20241205144156744|18.01483
20241205144256752|18.06918
20241205144356874|18.09634
20241205144456988|18.12347
20241205144557434|18.23209
20241205144657472|18.1506
20241205144758646|18.1506
20241205144858961|18.12347
20241205144959680|18.20493
20241205145059793|18.20493
20241205145159828|18.23209
20241205145259916|18.20493
20241205145359954|18.42218
20241205145500475|18.01483
20241205145600637|18.20493
20241205145700659|18.1506
20241205145801263|18.12347
20241205145901367|18.12347
20241205150001920|18.12347
20241205150102485|18.25925
20241205150202546|18.17776
20241205150302665|18.25925
20241205150403279|18.28644
20241205150503680|18.61227
20241205150603918|18.23209
20241205150703970|18.17776
20241205150804595|18.1506
20241205150904747|18.20493
20241205151005247|18.31357
20241205151105354|18.31357
20241205151205894|18.39502
20241205151306673|18.36789
20241205151406749|18.36789
20241205151506779|18.36789
20241205151607263|18.4765
20241205151707512|18.44934
20241205151807922|18.4765
20241205151908282|18.42218
20241205152008583|18.44934
20241205152108675|18.36789
20241205152208844|18.58511
20241205152308944|18.55798
20241205152408949|18.61227
20241205152509143|18.58511
20241205152609239|18.72086
20241205152709249|18.6394
20241205152809633|18.61227
20241205152909687|18.6394
20241205153009742|19.07376
20241205153109761|18.69373
20241205153209884|18.72086
20241205153309947|18.66656
20241205153410486|18.6394
20241205153510606|18.69373
20241205153610608|18.72086
20241205153710613|18.72086
20241205153810662|18.77515
20241205153911243|18.77515
20241205154011360|18.80234
20241205154111389|18.77515
20241205154211755|18.85663
20241205154311869|18.80234
20241205154411919|18.85663
20241205154512291|18.85663
20241205154612350|18.80234
20241205154712473|18.88376
20241205154812476|18.88376
20241205154912538|18.88376
20241205155012597|18.88376
20241205155112618|18.91092
20241205155212827|18.88376
20241205155312943|18.88376
20241205155413474|18.88376
20241205155513794|18.96521
20241205155613811|18.96521
20241205155713878|18.96521
20241205155813895|18.96521
20241205155913990|18.91092
20241205160014261|19.0195
20241205160114381|18.96521
20241205160214488|19.10092
20241205160314515|18.96521
20241205160414614|18.91092
20241205160514649|19.0195
20241205160614653|18.99234
20241205160714729|18.99234
20241205160814746|19.07376
20241205160914862|19.18237
20241205161014896|19.10092
20241205161115159|19.12805
20241205161215244|19.10092
20241205161315419|19.12805
20241205161415526|19.12805
20241205161516634|19.07376
20241205161616660|19.15521
20241205161716775|19.26382
20241205161816804|19.23669
20241205161917412|19.23669
20241205162017933|19.29095
20241205162119963|19.12805
20241205162219996|19.20953
20241205162320287|19.23669
20241205162420358|19.26382
20241205162520381|19.23669
20241205162620669|19.29095
20241205162720774|19.23669
20241205162820817|19.34528
20241205162920906|19.31815
20241205163020944|19.34528
20241205163121580|19.50815
20241205163221605|19.37241
20241205163321658|19.37241
20241205163421771|19.37241
20241205163521793|19.48105
20241205163621832|19.34528
20241205163721853|19.34528
20241205163822646|19.39957
20241205163922726|21.76468
20241205164023406|19.39957
20241205164123854|19.23669
20241205164224193|19.34528
20241205164324823|19.31815
20241205164424921|19.29095
20241205164524984|19.31815
20241205164625794|19.20953
20241205164725897|19.15521
20241205164826571|19.20953
20241205164926653|19.20953
20241205165027292|19.23669
20241205165127957|19.20953
20241205165228715|18.96521
20241205165328956|19.04663
20241205165429770|19.12805
20241205165529792|19.07376
20241205165629852|19.0195
20241205165729946|19.10092
20241205165830544|19.12805
20241205165930834|18.96521
20241205170031359|18.99234
20241205170131418|18.99234
20241205170232138|18.99234
20241205170332447|18.96521
20241205170432994|18.93805
20241205170533112|18.99234
20241205170633809|18.96521
20241205170733821|18.96521
20241205170834682|18.88376
20241205170934737|18.85663
20241205171034754|18.82947
20241205171134848|18.82947
20241205171234877|18.80234
20241205171335881|18.6394
20241205171435940|18.61227
20241205171536504|18.6394
20241205171636600|18.6394
20241205171736751|18.50363
20241205171836996|18.53079
20241205171937372|18.53079
20241205172037923|18.53079
20241205172137941|18.50363
20241205172238148|18.39502
20241205172338886|18.28644
20241205172438977|18.34073
20241205172539991|18.23209
20241205172640751|18.23209
20241205172740769|18.20493
20241205172840773|18.20493
20241205172940791|18.12347
20241205173040847|18.09634
20241205173140871|18.17776
20241205173240887|17.77032
20241205173341238|17.96045
20241205173441267|17.90616
20241205173541977|17.82468
20241205173641990|17.85184
20241205173742758|17.90616
20241205173842856|17.68878
20241205173943523|17.52573
20241205174043606|17.98764
20241205174144272|17.74313
20241205174244393|17.60727
20241205174345250|17.63443
20241205174445429|17.74313
20241205174545714|17.60727
20241205174645777|17.41696
20241205174746557|17.4985
20241205174846634|17.4985
20241205174947311|17.41696
20241205175047425|17.41696
20241205175147534|17.47134
20241205175247598|17.33542
20241205175347614|17.36261
20241205175447620|17.22662
20241205175547679|16.62793
20241205175647799|17.19943
20241205175747914|17.17224
20241205175847986|17.11786
20241205175948381|17.11786
20241205180048744|17.14505
20241205180148852|17.11786
20241205180248892|17.19943
20241205180349963|17.06342
20241205180450477|17.09064
20241205180550596|16.73685
20241205180650667|17.03622
20241205180750674|17.09064
20241205180850758|16.90018
20241205180950768|16.98184
20241205181050772|16.98184
20241205181150858|16.90018
20241205181250882|16.90018
20241205181350890|16.90018
20241205181450974|16.90018
20241205181550988|17.009
20241205181651711|16.6824
20241205181751722|16.81854
20241205181852443|16.7641
20241205181952810|16.65518
20241205182053224|16.7641
20241205182145956|16.65518
20241205182246733|16.90018
20241205182346805|16.65518
20241205182446993|16.65518
20241205182547948|16.65518
20241205182647958|16.73685
20241205182747966|16.62793
20241205182847991|16.6824
20241205182948762|16.54623
20241205183048869|16.54623
20241205183148897|16.49173
20241205183248996|16.60071
20241205183349150|16.49173
20241205183449239|16.51898
20241205183549268|16.46451
20241205183649958|16.49173
20241205183750600|16.41
20241205183850919|16.41
20241205183950943|16.38272
20241205184051128|16.38272
20241205184151372|16.13742
20241205184251399|15.78268
20241205184351553|16.30099
20241205184451632|16.38272
20241205184551655|16.3555
20241205184652739|16.27374
20241205184752759|16.27374
20241205184852835|16.27374
20241205184952924|16.19193
20241205185052953|16.21921
20241205185153385|16.21921
20241205185253811|16.19193
20241205185353854|16.24646
20241205185453945|16.21921
20241205185553996|16.16467
20241205185654501|16.13742
20241205185754536|16.16467
20241205185854611|16.13742
20241205185954642|16.13742
20241205190054678|16.11011
20241205190154884|16.43723
20241205190254997|16.16467
20241205190355735|16.27374
20241205190455759|16.27374
20241205190555773|16.16467
20241205190655931|16.19193
20241205190755952|16.08282
20241205190856394|16.11011
20241205190956592|16.0556
20241205191056807|16.11011
20241205191156895|16.13742
20241205191256899|16.13742
20241205191356981|16.11011
20241205191457700|16.08282
20241205191557714|16.11011
20241205191657763|16.08282
20241205191757870|16.02829
20241205191857927|16.08282
20241205191958413|16.00101
20241205192058506|16.00101
20241205192158798|16.02829
20241205192258908|16.00101
20241205192359253|16.00101
20241205192459609|16.13742
20241205192559659|16.00101
20241205192659760|16.02829
20241205192759884|16.13742
20241205192859897|16.00101
20241205192959911|15.97375
20241205193059933|15.72806
20241205193200358|15.97375
20241205193300396|15.97375
20241205193400907|16.08282
20241205193501314|15.97375
20241205193601402|15.91916
20241205193701822|15.86456
20241205193801904|15.91916
20241205193901910|15.78268
20241205194001983|15.94647
20241205194102355|15.86456
20241205194202772|15.86456
20241205194302862|15.86456
20241205194402890|15.86456
20241205194502922|15.70078
20241205194602971|16.02829
20241205194702988|15.86456
20241205194803280|15.89188
20241205194903383|15.89188
20241205195003496|15.86456
20241205195103612|15.91916
20241205195203712|15.89188
20241205195303800|15.89188
20241205195404378|15.78268
20241205195504487|16.13742
20241205195605292|15.89188
20241205195705400|15.86456
20241205195805774|15.89188
20241205195905842|15.56415
20241205200006446|15.89188
20241205200106524|15.78268
20241205200207173|16.38272
20241205200307178|15.86456
20241205200407831|15.72806
20241205200507844|15.80997
20241205200608538|15.97375
20241205200708550|15.75537
20241205200808773|15.83725
20241205200908774|15.89188
20241205201008809|15.86456
20241205201108877|15.89188
20241205201208905|15.86456
20241205201308916|15.75537
20241205201408977|15.83725
20241205201508999|15.78268
20241205201609838|15.50949
20241205201709843|15.80997
20241205201809844|15.78268
20241205201909909|15.78268
20241205202010177|15.75537
20241205202110229|15.78268
20241205202212974|15.78268
20241205202313520|15.78268
20241205202413654|15.75537
20241205202513662|15.72806
20241205202613804|15.64612
20241205202713853|15.75537
20241205202813920|15.72806
20241205202913951|15.67343
20241205203014546|15.78268
20241205203114885|15.72806
20241205203214975|15.75537
20241205203315694|15.72806
20241205203415707|15.72806
20241205203515787|15.78268
20241205203615801|15.67343
20241205203715845|15.78268
20241205203815946|15.67343
20241205203915973|15.64612
20241205204016485|15.70078
20241205204116605|15.59149
20241205204216619|15.67343
20241205204316625|15.64612
20241205204416653|15.6188
20241205204517372|15.56415
20241205204617628|15.86456
20241205204717976|15.64612
20241205204817988|15.50949
20241205204919115|15.56415
20241205205019116|15.07187
20241205205119783|15.53683
20241205205219796|15.07187
20241205205320488|15.48218
20241205205420523|15.64612
20241205205520984|16.0556
20241205205621512|15.23608
20241205205722476|15.50949
20241205205822533|15.48218
20241205205922829|15.50949
20241205210022883|15.53683
20241205210123623|15.53683
20241205210223811|15.48218
20241205210324437|15.53683
20241205210424507|15.40018
20241205210524858|15.45483
20241205210624879|15.42749
20241205210724987|15.3728
20241205210825159|15.3728
20241205210925667|15.18134
20241205211025731|15.23608
20241205211125844|15.40018
20241205211225901|15.3728
20241205211326440|15.15396
20241205211426665|15.18134
20241205211526782|15.3728
20241205211626791|15.6188
20241205211726947|15.45483
20241205211826992|15.3728
20241205211927273|15.3728
20241205212027354|15.45483
20241205212127980|15.3728
20241205212228248|15.23608
20241205212328249|15.3728
20241205212429908|15.15396
20241205212530295|15.09921
20241205212630394|15.15396
20241205212730946|15.12662
20241205212830960|15.18134
20241205212931274|15.3728
20241205213031587|15.07187
20241205213131754|15.50949
20241205213232393|15.09921
20241205213332473|15.07187
20241205213432989|15.07187
20241205213533365|15.07187
20241205213634303|15.07187
20241205213734995|15.07187
20241205213835623|15.07187
20241205213935701|15.07187
20241205214035742|15.07187
20241205214135809|15.12662
20241205214235818|15.12662
20241205214335862|15.48218
20241205214435991|15.15396
20241205214536243|15.07187
20241205214636257|15.15396
20241205214736881|15.12662
20241205214836951|15.12662
20241205214937606|15.3728
20241205215037619|15.07187
20241205215137731|15.18134
20241205215237762|15.15396
20241205215337828|15.12662
20241205215437909|15.12662
20241205215537969|15.40018
20241205215638725|15.23608
20241205215738770|15.15396
20241205215838802|15.15396
20241205215938895|15.3728
20241205220038952|15.3728
20241205220139673|15.3728
20241205220239930|15.50949
20241205220340425|15.50949
20241205220440728|15.40018
20241205220540771|15.40018
20241205220640776|15.23608
20241205220741146|15.48218
20241205220841419|15.50949
20241205220941868|15.50949
20241205221041900|15.50949
20241205221142659|15.40018
20241205221242757|15.50949
20241205221343421|15.53683
20241205221443481|15.53683
20241205221544161|15.56415
20241205221644816|15.59149
20241205221744918|15.56415
20241205221844986|15.64612
20241205221945713|15.64612
20241205222045744|15.50949
20241205222146643|15.6188
20241205222239743|15.78268
20241205222339799|15.75537
20241205222439882|15.75537
20241205222539924|14.6608
20241205222640711|15.72806
20241205222740731|15.78268
20241205222840787|15.67343
20241205222940909|15.86456
20241205223040942|15.78268
20241205223141514|15.83725
20241205223241632|15.86456
20241205223341677|15.97375
20241205223441766|15.78268
20241205223541836|15.80997
20241205223641905|15.94647
20241205223741942|15.86456
20241205223842429|15.83725
20241205223942509|15.86456
20241205224042535|15.86456
20241205224142647|15.83725
20241205224242742|15.86456
20241205224342779|16.11011
20241205224442890|15.91916
20241205224542925|15.80997
20241205224642937|15.83725
20241205224743558|15.80997
20241205224843599|15.97375
20241205224943744|15.86456
20241205225043745|15.91916
20241205225143970|15.86456
20241205225244684|15.89188
20241205225345475|15.83725
20241205225445477|16.41
20241205225546155|15.86456
20241205225646339|15.89188
20241205225746881|15.89188
20241205225846921|15.86456
20241205225947532|15.91916
20241205230047653|15.83725
20241205230147712|15.78268
20241205230247722|15.83725
20241205230347740|15.86456
20241205230447749|15.91916
20241205230547869|15.89188
20241205230647937|15.6188
20241205230748557|15.89188
20241205230848617|15.80997
20241205230948726|15.78268
20241205231048848|15.86456
20241205231148914|15.86456
20241205231248923|15.78268
20241205231348978|15.83725
20241205231448994|15.89188
20241205231549101|15.86456
20241205231649537|15.89188
20241205231749546|15.91916
20241205231849597|15.86456
20241205231949943|15.89188
20241205232049966|15.83725
20241205232150435|15.83725
20241205232251286|15.86456
20241205232351947|15.83725
20241205232451965|15.89188
20241205232552801|15.86456
20241205232652886|15.89188
20241205232752994|15.86456
20241205232853303|15.80997
20241205232953644|15.48218
20241205233054644|15.80997
20241205233154747|15.94647
20241205233254775|15.89188
20241205233354892|15.86456
20241205233455142|15.97375
20241205233555793|15.83725
20241205233655889|15.94647
20241205233755977|15.86456
20241205233856883|15.78268
20241205233957165|15.89188
20241205234057925|15.86456
20241205234157998|15.89188
20241205234258112|15.80997
20241205234358124|16.32825
20241205234458374|15.86456
20241205234558388|15.89188
20241205234658670|15.86456
20241205234758678|15.86456
20241205234858895|15.94647
20241205234958991|16.02829
20241205235059112|15.91916
20241205235159732|15.89188
20241205235259810|15.89188
20241205235359818|15.89188
20241205235459861|16.02829
20241205235559885|15.94647
20241205235659926|15.89188
20241205235800239|15.89188
20241205235900336|15.97375