20241206000000614|15.97375
20241206000100886|15.86456
20241206000200928|15.97375
20241206000300957|15.89188
20241206000401419|15.94647
20241206000501520|15.97375
20241206000601598|16.02829
20241206000701674|15.97375
20241206000801875|16.43723
20241206000901913|16.00101
20241206001001943|15.97375
20241206001102217|15.97375
20241206001202230|15.97375
20241206001302339|15.97375
20241206001402472|15.94647
20241206001502510|15.94647
20241206001603105|15.97375
20241206001703281|15.91916
20241206001803922|15.97375
20241206001904256|15.97375
20241206002004565|15.97375
20241206002104676|15.97375
20241206002205260|15.97375
20241206002307103|16.08282
20241206002407690|15.97375
20241206002507826|16.00101
20241206002607949|16.0556
20241206002707950|16.00101
20241206002808726|16.00101
20241206002908844|16.00101
20241206003008870|16.00101
20241206003108950|16.19193
20241206003208981|16.02829
20241206003309393|15.97375
20241206003409421|16.00101
20241206003509754|16.02829
20241206003609914|16.00101
20241206003709936|16.02829
20241206003810658|16.11011
20241206003910815|16.38272
20241206004010998|16.02829
20241206004111583|16.00101
20241206004211714|16.00101
20241206004311796|16.00101
20241206004411863|16.08282
20241206004511881|16.0556
20241206004611974|16.02829
20241206004712439|15.97375
20241206004812512|16.02829
20241206004912632|16.02829
20241206005012739|16.41
20241206005112850|15.97375
20241206005212899|15.97375
20241206005313117|15.86456
20241206005413625|16.00101
20241206005513746|16.02829
20241206005613996|15.97375
20241206005714922|16.00101
20241206005814953|16.02829
20241206005914993|16.00101
20241206010015563|16.00101
20241206010115662|16.0556
20241206010215720|16.0556
20241206010315728|16.0556
20241206010415757|16.00101
20241206010515812|16.11011
20241206010615899|15.91916
20241206010715950|16.11011
20241206010815976|16.02829
20241206010916100|16.02829
20241206011016295|16.11011
20241206011116873|16.0556
20241206011216920|16.00101
20241206011317723|16.11011
20241206011417808|16.11011
20241206011518478|16.0556
20241206011618533|16.02829
20241206011718537|16.02829
20241206011818639|15.91916
20241206011918737|16.27374
20241206012018788|16.0556
20241206012118910|16.0556
20241206012218929|15.97375
20241206012318964|16.02829
20241206012419517|16.00101
20241206012519651|16.08282
20241206012619731|16.0556
20241206012719806|16.13742
20241206012819928|16.02829
20241206012920275|16.02829
20241206013020635|16.19193
20241206013120674|16.00101
20241206013220684|16.00101
20241206013320845|16.02829
20241206013420912|16.0556
20241206013520990|16.11011
20241206013621743|15.97375
20241206013721855|16.13742
20241206013821877|16.02829
20241206013921985|16.13742
20241206014022463|15.91916
20241206014122979|16.08282
20241206014222998|16.02829
20241206014323413|16.02829
20241206014423482|16.16467
20241206014523509|16.08282
20241206014623996|16.08282
20241206014724206|16.02829
20241206014824767|16.13742
20241206014924776|16.0556
20241206015024793|16.0556
20241206015124880|16.11011
20241206015224917|16.0556
20241206015325211|16.00101
20241206015425647|16.0556
20241206015525950|15.97375
20241206015625975|16.00101
20241206015726708|16.0556
20241206015826721|16.00101
20241206015926742|16.00101
20241206020026851|16.13742
20241206020126881|15.86456
20241206020226885|15.72806
20241206020326918|16.02829
20241206020427248|16.00101
20241206020527499|16.0556
20241206020627610|16.00101
20241206020727984|16.11011
20241206020828109|16.08282
20241206020928120|16.02829
20241206021028638|16.02829
20241206021128930|16.08282
20241206021228952|16.0556
20241206021329122|16.02829
20241206021429130|16.19193
20241206021529656|15.97375
20241206021629740|16.00101
20241206021729744|16.02829
20241206021829799|16.00101
20241206021929882|16.02829
20241206022029940|16.11011
20241206022129980|16.11011
20241206022229989|16.11011
20241206022333726|16.02829
20241206022434305|16.11011
20241206022534396|16.00101
20241206022634753|16.02829
20241206022734770|16.0556
20241206022835531|16.08282
20241206022935617|16.02829
20241206023035914|16.02829
20241206023135992|15.78268
20241206023236838|16.08282
20241206023336854|16.11011
20241206023437476|16.0556
20241206023537748|16.02829
20241206023638987|16.0556
20241206023739623|16.0556
20241206023839661|16.02829
20241206023939756|16.08282
20241206024039777|16.00101
20241206024139816|15.97375
20241206024240336|16.0556
20241206024340398|16.02829
20241206024440708|16.0556
20241206024540808|16.0556
20241206024640974|16.00101
20241206024741807|16.00101
20241206024842580|16.27374
20241206024942956|16.02829
20241206025043798|15.91916
20241206025143852|16.13742
20241206025243959|16.08282
20241206025344647|16.0556
20241206025444719|15.97375
20241206025544885|16.0556
20241206025644992|15.97375
20241206025745884|15.97375
20241206025845954|16.11011
20241206025946277|16.19193
20241206030046359|16.11011
20241206030146400|16.11011
20241206030246634|16.16467
20241206030346740|16.27374
20241206030447283|16.08282
20241206030547386|16.11011
20241206030647990|16.27374
20241206030748298|16.11011
20241206030848367|16.11011
20241206030948757|16.13742
20241206031048810|16.13742
20241206031148877|16.13742
20241206031248983|16.21921
20241206031349808|16.11011
20241206031449962|16.02829
20241206031550365|16.11011
20241206031650369|16.11011
20241206031750397|16.13742
20241206031850898|16.13742
20241206031950981|16.24646
20241206032051632|16.27374
20241206032151636|16.11011
20241206032251665|16.11011
20241206032351731|16.19193
20241206032451733|16.19193
20241206032551791|16.19193
20241206032651902|16.11011
20241206032751930|16.16467
20241206032852194|16.19193
20241206032952382|16.13742
20241206033052570|16.21921
20241206033152596|16.11011
20241206033252622|16.21921
20241206033352914|16.16467
20241206033452976|16.19193
20241206033553821|16.11011
20241206033653901|16.19193
20241206033754426|16.02829
20241206033854488|16.16467
20241206033955721|16.19193
20241206034055925|16.24646
20241206034155931|16.24646
20241206034255987|16.21921
20241206034356325|16.24646
20241206034456587|16.24646
20241206034556963|16.43723
20241206034657592|16.19193
20241206034757594|16.21921
20241206034857654|16.11011
20241206034958292|16.13742
20241206035058646|16.13742
20241206035158954|16.11011
20241206035258985|16.13742
20241206035359590|16.13742
20241206035459724|15.78268
20241206035600250|16.13742
20241206035700358|16.02829
20241206035800895|16.13742
20241206035900996|16.11011
20241206040001595|16.13742
20241206040101649|16.19193
20241206040202284|16.11011
20241206040302822|16.0556
20241206040402936|16.02829
20241206040503490|15.75537
20241206040603608|16.08282
20241206040703611|16.02829
20241206040804306|16.08282
20241206040904665|16.0556
20241206041005725|16.65518
20241206041105742|16.08282
20241206041205750|16.02829
20241206041305856|16.02829
20241206041406406|16.00101
20241206041506504|16.00101
20241206041607705|15.97375
20241206041707808|16.00101
20241206041807813|15.94647
20241206041907858|16.00101
20241206042008490|16.00101
20241206042108579|15.91916
20241206042209177|15.89188
20241206042309590|16.11011
20241206042400725|15.83725
20241206042500845|15.97375
20241206042600897|16.02829
20241206042700925|15.94647
20241206042800939|16.02829
20241206042900973|16.00101
20241206043001457|16.00101
20241206043101572|16.02829
20241206043201615|16.08282
20241206043301668|16.02829
20241206043401714|16.02829
20241206043501768|15.97375
20241206043601792|16.00101
20241206043701869|16.00101
20241206043801875|16.00101
20241206043902390|16.00101
20241206044002917|16.11011
20241206044103913|16.00101
20241206044203914|16.00101
20241206044303943|15.97375
20241206044403959|15.97375
20241206044504543|16.02829
20241206044604986|16.00101
20241206044705326|16.0556
20241206044805370|15.94647
20241206044906151|16.0556
20241206045006844|15.6188
20241206045106850|15.97375
20241206045206934|15.91916
20241206045306973|16.02829
20241206045407931|15.91916
20241206045508630|16.00101
20241206045608692|16.0556
20241206045708792|16.00101
20241206045808978|16.02829
20241206045909196|16.02829
20241206050009264|16.02829
20241206050109754|16.02829
20241206050209756|16.00101
20241206050309856|16.02829
20241206050409896|16.46451
20241206050509988|16.0556
20241206050610267|16.0556
20241206050710304|16.02829
20241206050810369|16.08282
20241206050910548|16.00101
20241206051010636|16.0556
20241206051110738|15.75537
20241206051210846|16.02829
20241206051310950|15.97375
20241206051410985|16.13742
20241206051511957|16.0556
20241206051611996|16.0556
20241206051712246|16.08282
20241206051812366|16.0556
20241206051912400|16.27374
20241206052012484|16.11011
20241206052113240|16.19193
20241206052213674|16.11011
20241206052314273|16.13742
20241206052414406|16.11011
20241206052514408|16.13742
20241206052614851|16.11011
20241206052714969|15.72806
20241206052815720|16.27374
20241206052915779|16.19193
20241206053015804|16.13742
20241206053115868|16.16467
20241206053215977|16.21921
20241206053315980|16.19193
20241206053416588|16.27374
20241206053516751|16.08282
20241206053616769|16.19193
20241206053716861|16.19193
20241206053816881|16.19193
20241206053916953|15.70078
20241206054016976|16.13742
20241206054117480|15.89188
20241206054217628|16.16467
20241206054317644|16.30099
20241206054418250|16.24646
20241206054518368|16.16467
20241206054618851|16.19193
20241206054718942|16.13742
20241206054818987|16.13742
20241206054919780|16.13742
20241206055020884|16.19193
20241206055120924|16.19193
20241206055221289|16.13742
20241206055321650|16.21921
20241206055421675|16.19193
20241206055521796|16.21921
20241206055622668|16.19193
20241206055722782|16.13742
20241206055822821|16.24646
20241206055922916|16.19193
20241206060023394|16.19193
20241206060123537|16.19193
20241206060224278|16.19193
20241206060324597|16.21921
20241206060424651|16.24646
20241206060524751|16.0556
20241206060625303|16.19193
20241206060725527|16.3555
20241206060825961|16.27374
20241206060926760|16.19193
20241206061026828|16.21921
20241206061126880|16.38272
20241206061227376|16.11011
20241206061327702|16.13742
20241206061428569|16.24646
20241206061528660|16.24646
20241206061628732|16.16467
20241206061728959|15.86456
20241206061829418|16.19193
20241206061929520|16.13742
20241206062030162|16.19193
20241206062130957|16.13742
20241206062231740|16.24646
20241206062331987|16.19193
20241206062427702|16.27374
20241206062527810|16.16467
20241206062627842|16.21921
20241206062727903|16.16467
20241206062828193|16.24646
20241206062928268|16.24646
20241206063028638|16.21921
20241206063128679|16.19193
20241206063228738|16.24646
20241206063328754|16.27374
20241206063428870|16.21921
20241206063528942|16.13742
20241206063628947|16.19193
20241206063729445|16.19193
20241206063829468|16.16467
20241206063929547|16.13742
20241206064029603|16.19193
20241206064129980|16.16467
20241206064230438|16.19193
20241206064330702|16.21921
20241206064430998|16.24646
20241206064531398|16.16467
20241206064631414|16.21921
20241206064732110|16.08282
20241206064832135|16.16467
20241206064932902|16.19193
20241206065032966|16.16467
20241206065133604|16.19193
20241206065233643|16.21921
20241206065333872|16.13742
20241206065433966|16.13742
20241206065535245|16.19193
20241206065635505|16.0556
20241206065735638|16.19193
20241206065835659|15.78268
20241206065935754|16.11011
20241206070035783|16.24646
20241206070135881|16.13742
20241206070235892|16.30099
20241206070335918|16.13742
20241206070435921|16.16467
20241206070535950|16.02829
20241206070636691|16.13742
20241206070736793|16.13742
20241206070836847|16.11011
20241206070936897|16.13742
20241206071036998|16.19193
20241206071137106|16.02829
20241206071237837|16.13742
20241206071337872|16.19193
20241206071437994|16.08282
20241206071538412|16.11011
20241206071638424|16.19193
20241206071738516|16.11011
20241206071838791|16.0556
20241206071938812|16.02829
20241206072038877|16.02829
20241206072138988|16.0556
20241206072239353|16.08282
20241206072339432|15.97375
20241206072439525|16.00101
20241206072539563|16.02829
20241206072639637|16.02829
20241206072739726|15.97375
20241206072839745|15.97375
20241206072939888|15.91916
20241206073039952|15.78268
20241206073140434|15.80997
20241206073240478|15.78268
20241206073340514|15.59149
20241206073440915|15.50949
20241206073540980|15.56415
20241206073641634|15.50949
20241206073741657|15.15396
20241206073841669|15.50949
20241206073941769|15.40018
20241206074041873|15.40018
20241206074141899|15.3728
20241206074241987|15.3728
20241206074342250|14.7431
20241206074442361|15.3728
20241206074542883|15.20871
20241206074642996|15.45483
20241206074743974|15.23608
20241206074844792|15.6188
20241206074944814|15.15396
20241206075044905|15.56415
20241206075144970|15.18134
20241206075245305|15.07187
20241206075345778|15.12662
20241206075445793|15.12662
20241206075545913|15.15396
20241206075645952|15.12662
20241206075746605|15.15396
20241206075846881|15.15396
20241206075946926|15.12662
20241206080047336|15.07187
20241206080147888|15.15396
20241206080247925|15.12662
20241206080347988|15.09921
20241206080448627|15.09921
20241206080548652|15.12662
20241206080648934|15.12662
20241206080748938|15.09921
20241206080848983|15.07187
20241206080949106|15.09921
20241206081049946|15.12662
20241206081149990|15.07187
20241206081250993|15.07187
20241206081351948|15.07187
20241206081451994|15.07187
20241206081552117|14.44125
20241206081652360|15.15396
20241206081752478|15.07187
20241206081852480|15.07187
20241206081952589|15.07187
20241206082052950|15.07187
20241206082153183|14.77048
20241206082253247|15.07187
20241206082353974|15.07187
20241206082454802|15.12662
20241206082554965|15.07187
20241206082654994|15.07187
20241206082755764|15.07187
20241206082855796|15.07187
20241206082955989|14.82532
20241206083056757|14.6608
20241206083156766|14.77048
20241206083256860|14.6608
20241206083356979|14.77048
20241206083457162|14.60593
20241206083557243|14.77048
20241206083657615|14.7431
20241206083757935|14.71567
20241206083858519|14.35889
20241206083958533|14.77048
20241206084058620|14.63339
20241206084158672|14.63339
20241206084258887|14.71567
20241206084358909|14.63339
20241206084458973|14.68823
20241206084559330|14.7431
20241206084659571|14.7431
20241206084759632|14.6608
20241206084859755|14.63339
20241206084959774|14.6608
20241206085059852|14.60593
20241206085159927|14.6608
20241206085259953|14.46872
20241206085400534|14.57849
20241206085500646|14.49619
20241206085600665|15.07187
20241206085700760|14.63339
20241206085800789|14.60593
20241206085900887|14.52362
20241206090000974|14.60593
20241206090101156|14.60593
20241206090201230|14.55106
20241206090301306|14.63339
20241206090401384|14.41379
20241206090501496|15.07187
20241206090601542|14.60593
20241206090701648|14.63339
20241206090801755|14.71567
20241206090901810|14.63339
20241206091001918|14.6608
20241206091101999|14.63339
20241206091202876|14.77048
20241206091302932|15.07187
20241206091402954|14.6608
20241206091503584|14.6608
20241206091603865|14.7431
20241206091703918|14.68823
20241206091803969|14.77048
20241206091903992|14.63339
20241206092004377|14.7431
20241206092104441|14.6608
20241206092204509|15.07187
20241206092304829|14.77048
20241206092404856|14.77048
20241206092504970|14.7431
20241206092605360|14.63339
20241206092705404|14.7431
20241206092805519|14.79791
20241206092905982|15.07187
20241206093006103|14.7431
20241206093106350|14.55106
20241206093206399|14.63339
20241206093306516|14.6608
20241206093406880|17.90616
20241206093506951|14.63339
20241206093606994|14.6608
20241206093707843|15.07187
20241206093807941|14.6608
20241206093907965|14.7431
20241206094008510|14.55106
20241206094108681|14.13898
20241206094208990|14.68823
20241206094309100|14.6608
20241206094409116|14.63339
20241206094509682|14.60593
20241206094609721|14.60593
20241206094709728|14.57849
20241206094809784|14.63339
20241206094909888|14.7431
20241206095009968|14.63339
20241206095110128|14.7431
20241206095210201|15.07187
20241206095310687|14.71567
20241206095410785|14.68823
20241206095510882|14.7431
20241206095610923|14.68823
20241206095710946|14.7431
20241206095811416|14.7431
20241206095911824|14.7431
20241206100012369|14.77048
20241206100112747|14.77048
20241206100212865|14.68823
20241206100312901|14.79791
20241206100413116|14.77048
20241206100513811|14.77048
20241206100613812|14.68823
20241206100713953|15.07187
20241206100814436|14.79791
20241206100914945|14.7431
20241206101015605|15.07187
20241206101115679|14.77048
20241206101215713|14.77048
20241206101315779|14.63339
20241206101416425|14.7431
20241206101516764|14.77048
20241206101617475|15.07187
20241206101717895|14.82532
20241206101817922|14.82532
20241206101918217|14.7431
20241206102018301|15.07187
20241206102118399|15.07187
20241206102218971|14.7431
20241206102318990|15.07187
20241206102419691|14.7431
20241206102520789|14.57849
20241206102620877|14.77048
20241206102720977|14.82532
20241206102821165|14.77048
20241206102921231|14.82532
20241206103021235|15.40018
20241206103121511|15.07187
20241206103221535|15.07187
20241206103321600|14.82532
20241206103421678|15.07187
20241206103521750|15.07187
20241206103621848|14.41379
20241206103721892|15.07187
20241206103822514|15.07187
20241206103922523|14.46872
20241206104022948|15.07187
20241206104123535|15.07187
20241206104223908|15.07187
20241206104323954|15.07187
20241206104424581|15.07187
20241206104524751|15.07187
20241206104624797|15.07187
20241206104724902|15.07187
20241206104824911|15.07187
20241206104924998|15.23608
20241206105025689|15.12662
20241206105125969|15.12662
20241206105226266|15.48218
20241206105326351|15.12662
20241206105426878|15.07187
20241206105527838|15.07187
20241206105627874|15.15396
20241206105727940|15.53683
20241206105828637|15.15396
20241206105928955|15.3728
20241206110028998|15.15396
20241206110129825|15.3728
20241206110230635|15.3728
20241206110330749|15.3728
20241206110431165|15.48218
20241206110531488|15.23608
20241206110631640|15.15396
20241206110731659|15.20871
20241206110832171|15.40018
20241206110932185|15.18134
20241206111032589|15.3728
20241206111132631|15.15396
20241206111233462|15.48218
20241206111333915|15.50949
20241206111434596|15.53683
20241206111534614|15.50949
20241206111634655|15.56415
20241206111734771|15.53683
20241206111835875|15.42749
20241206111935895|15.56415
20241206112036487|15.50949
20241206112136521|15.53683
20241206112236548|15.50949
20241206112336648|15.40018
20241206112436755|15.48218
20241206112536760|15.53683
20241206112636789|15.40018
20241206112736822|15.40018
20241206112836851|15.48218
20241206112936965|15.50949
20241206113037500|15.48218
20241206113137519|15.50949
20241206113237594|15.3728
20241206113337655|15.15396
20241206113437725|15.3728
20241206113537728|15.15396
20241206113637950|15.40018
20241206113737986|15.48218
20241206113838931|15.50949
20241206113938976|15.3728
20241206114039100|15.50949
20241206114139751|15.3728
20241206114239846|15.64612
20241206114339852|15.50949
20241206114439932|15.67343
20241206114540385|15.50949
20241206114640395|15.48218
20241206114740483|15.48218
20241206114840857|15.42749
20241206114940885|15.42749
20241206115041538|15.48218
20241206115141596|15.15396
20241206115241707|15.48218
20241206115341943|15.86456
20241206115442420|15.40018
20241206115542498|15.48218
20241206115642847|15.50949
20241206115742873|15.50949
20241206115842915|15.48218
20241206115943405|15.40018
20241206120043661|15.50949
20241206120143901|15.48218
20241206120243912|15.42749
20241206120344349|15.48218
20241206120444470|15.40018
20241206120544863|15.45483
20241206120644907|15.42749
20241206120745380|15.07187
20241206120845389|15.53683
20241206120946867|15.50949
20241206121046938|15.50949
20241206121146965|15.6188
20241206121247398|15.53683
20241206121347431|15.53683
20241206121447910|15.50949
20241206121547927|15.50949
20241206121647970|15.50949
20241206121748610|15.45483
20241206121848667|15.50949
20241206121949250|15.53683
20241206122049269|15.15396
20241206122149865|15.53683
20241206122249892|15.56415
20241206122350492|15.64612
20241206122450609|15.50949
20241206122548962|15.72806
20241206122649661|15.56415
20241206122749711|15.50949
20241206122849810|14.46872
20241206122949836|15.64612
20241206123049857|15.89188
20241206123149993|15.53683
20241206123250314|15.53683
20241206123350445|15.59149
20241206123450539|15.50949
20241206123550582|16.57346
20241206123650634|15.40018
20241206123750658|15.6188
20241206123851125|15.6188
20241206123951604|15.64612
20241206124051897|15.6188
20241206124151909|15.72806
20241206124252538|15.64612
20241206124352545|15.56415
20241206124452547|15.64612
20241206124552651|15.6188
20241206124652740|15.40018
20241206124752859|15.6188
20241206124852931|15.6188
20241206124953541|15.59149
20241206125053654|15.59149
20241206125153915|15.64612
20241206125253940|15.64612
20241206125354566|15.56415
20241206125454740|15.07187
20241206125554770|15.50949
20241206125654947|15.64612
20241206125754951|15.59149
20241206125855316|15.53683
20241206125955398|15.50949
20241206130055410|15.53683
20241206130155474|15.50949
20241206130255489|15.07187
20241206130355665|15.07187
20241206130455733|15.42749
20241206130555764|15.56415
20241206130655824|15.53683
20241206130755863|15.45483
20241206130855920|15.72806
20241206130956487|15.48218
20241206131056823|15.45483
20241206131156898|15.50949
20241206131256984|15.48218
20241206131358324|15.45483
20241206131458982|15.48218
20241206131558991|15.48218
20241206131659766|15.48218
20241206131759856|15.45483
20241206131859866|15.40018
20241206132000210|15.48218
20241206132100962|15.56415
20241206132201712|15.45483
20241206132301730|15.48218
20241206132401852|15.42749
20241206132501940|15.3728
20241206132601956|15.18134
20241206132701983|15.40018
20241206132801999|15.50949
20241206132902595|15.3728
20241206133002668|15.50949
20241206133102975|15.40018
20241206133203511|15.97375
20241206133303664|15.15396
20241206133403815|15.12662
20241206133503887|15.12662
20241206133604904|15.18134
20241206133705207|15.15396
20241206133805553|15.12662
20241206133905752|15.09921
20241206134005788|15.15396
20241206134105808|15.07187
20241206134205852|15.07187
20241206134305926|15.09921
20241206134406150|15.3728
20241206134506753|15.07187
20241206134606787|15.09921
20241206134706932|15.07187
20241206134806958|15.07187
20241206134907198|15.07187
20241206135007259|15.12662
20241206135107689|15.48218
20241206135207756|15.07187
20241206135307776|15.07187
20241206135407904|15.07187
20241206135507917|15.07187
20241206135607998|15.07187
20241206135708879|15.07187
20241206135808970|15.07187
20241206135909422|15.07187
20241206140009483|15.07187
20241206140109606|15.07187
20241206140209686|15.07187
20241206140309797|15.07187
20241206140409888|15.07187
20241206140510131|15.07187
20241206140610181|15.07187
20241206140710247|15.09921
20241206140810997|15.07187
20241206140911590|15.07187
20241206141011796|15.07187
20241206141111839|14.63339
20241206141212644|15.07187
20241206141312934|15.07187
20241206141413399|15.07187
20241206141513401|15.07187
20241206141613663|15.42749
20241206141713748|15.07187
20241206141813755|15.07187
20241206141913806|15.07187
20241206142013925|14.57849
20241206142113997|15.07187
20241206142214372|14.7431
20241206142314435|15.07187
20241206142414496|15.07187
20241206142514593|15.07187
20241206142614998|15.07187
20241206142714999|15.07187
20241206142815530|15.07187
20241206142915540|15.07187
20241206143015613|14.85272
20241206143115640|15.07187
20241206143215666|15.07187
20241206143315740|15.07187
20241206143415744|15.07187
20241206143516120|15.07187
20241206143616361|15.07187
20241206143716895|15.07187
20241206143816919|15.07187
20241206143917628|15.07187
20241206144017652|15.07187
20241206144117703|15.07187
20241206144217792|15.07187
20241206144317805|15.07187
20241206144417849|15.07187
20241206144517850|15.07187
20241206144617862|14.02899
20241206144717914|15.07187
20241206144818266|15.07187
20241206144918269|15.07187
20241206145018922|15.07187
20241206145119103|15.07187
20241206145219759|15.07187
20241206145319811|15.07187
20241206145419870|15.07187
20241206145519969|15.07187
20241206145619984|15.07187
20241206145720394|15.07187
20241206145820544|15.07187
20241206145920615|15.07187
20241206150020616|15.07187
20241206150120719|14.79791
20241206150220788|14.85272
20241206150320803|15.07187
20241206150420902|15.07187
20241206150520953|15.07187
20241206150621617|15.07187
20241206150721847|15.07187
20241206150821883|15.09921
20241206150921913|15.07187
20241206151022364|15.07187
20241206151122395|15.07187
20241206151223127|15.07187
20241206151323624|15.07187
20241206151423900|15.07187
20241206151523977|14.85272
20241206151624658|15.07187
20241206151724764|15.07187
20241206151825401|14.77048
20241206151925406|14.79791
20241206152026696|15.07187
20241206152126776|15.07187
20241206152226819|14.82532
20241206152326997|14.85272
20241206152427343|14.77048
20241206152527768|14.79791
20241206152627783|14.82532
20241206152727880|14.52362
20241206152827913|14.7431
20241206152927996|14.77048
20241206153028102|14.41379
20241206153128558|15.07187
20241206153228822|15.07187
20241206153328907|15.15396
20241206153429683|15.07187
20241206153529905|15.07187
20241206153630180|15.07187
20241206153730251|15.07187
20241206153830695|15.07187
20241206153930735|15.07187
20241206154030737|15.07187
20241206154130812|15.07187
20241206154230846|15.07187
20241206154330941|15.07187
20241206154431174|15.07187
20241206154531338|15.12662
20241206154631381|15.12662
20241206154731471|15.12662
20241206154831512|15.3728
20241206154931649|15.18134
20241206155031655|15.3728
20241206155132325|15.3728
20241206155232841|15.3728
20241206155332857|15.42749
20241206155432911|15.40018
20241206155532991|15.3728
20241206155633413|15.48218
20241206155733544|15.53683
20241206155833669|15.48218
20241206155934363|15.53683
20241206160034815|15.50949
20241206160135180|15.40018
20241206160235223|15.42749
20241206160335977|15.40018
20241206160436204|15.45483
20241206160536761|15.3728
20241206160636798|15.15396
20241206160737613|15.40018
20241206160837813|15.15396
20241206160938399|15.3728
20241206161038517|15.42749
20241206161138709|15.20871
20241206161238772|15.3728
20241206161338883|15.3728
20241206161438977|15.3728
20241206161539366|15.09921
20241206161639417|15.18134
20241206161739477|15.07187
20241206161839527|15.12662
20241206161939910|15.09921
20241206162039940|15.07187
20241206162139970|15.3728
20241206162240502|15.15396
20241206162340530|15.09921
20241206162440911|15.12662
20241206162540979|15.07187
20241206162642695|15.07187
20241206162742741|15.07187
20241206162842860|15.07187
20241206162942941|15.07187
20241206163042975|15.07187
20241206163143570|15.07187
20241206163243619|15.12662
20241206163343698|15.07187
20241206163443791|15.07187
20241206163543859|15.07187
20241206163643896|15.07187
20241206163743909|15.09921
20241206163843974|15.07187
20241206163944964|15.07187
20241206164045263|15.07187
20241206164145288|15.07187
20241206164245356|15.07187
20241206164345810|15.07187
20241206164445980|15.07187
20241206164546663|14.60593
20241206164646679|15.07187
20241206164746706|15.07187
20241206164846725|15.07187
20241206164946771|15.07187
20241206165046871|15.07187
20241206165147456|15.07187
20241206165247995|15.07187
20241206165348665|15.07187
20241206165448770|15.07187
20241206165548868|15.07187
20241206165648923|15.07187
20241206165749139|14.82532
20241206165849520|14.77048
20241206165949713|14.82532
20241206170049812|14.85272
20241206170149840|14.85272
20241206170249904|15.07187
20241206170349956|14.77048
20241206170449986|15.07187
20241206170550956|14.77048
20241206170651766|14.7431
20241206170751984|14.79791
20241206170852546|14.77048
20241206170952667|14.77048
20241206171052775|14.77048
20241206171152798|14.6608
20241206171252892|14.77048
20241206171352978|15.07187
20241206171453551|14.7431
20241206171553672|15.12662
20241206171653746|14.71567
20241206171753859|21.30173
20241206171853929|14.7431
20241206171953953|14.82532
20241206172053990|14.7431
20241206172154595|15.07187
20241206172254632|14.77048
20241206172354638|14.7431
20241206172454952|15.18134
20241206172554974|14.52362
20241206172655167|14.16653
20241206172755276|14.63339
20241206172855301|14.6608
20241206172955587|14.57849
20241206173055636|14.77048
20241206173155754|14.6608
20241206173256123|14.6608
20241206173356430|14.7431
20241206173456730|14.68823
20241206173556855|14.7431
20241206173657282|14.68823
20241206173757367|14.6608
20241206173857906|14.71567
20241206173958146|14.63339
20241206174058530|14.63339
20241206174158645|14.63339
20241206174259266|14.7431
20241206174359436|14.63339
20241206174459907|14.71567
20241206174559933|14.63339
20241206174700553|14.6608
20241206174800670|14.82532
20241206174900772|14.77048
20241206175000814|14.7431
20241206175101850|14.7431
20241206175201959|14.7431
20241206175302584|14.77048
20241206175402601|14.85272
20241206175502840|14.7431
20241206175602872|14.71567
20241206175703874|14.6608
20241206175803994|14.60593
20241206175904539|14.68823
20241206180004651|14.33142
20241206180105250|14.6608
20241206180205913|14.79791
20241206180305944|14.7431
20241206180406358|14.6608
20241206180506613|14.6608
20241206180606975|14.77048
20241206180707261|14.6608
20241206180807361|14.6608
20241206180907885|14.6608
20241206181007995|14.49619
20241206181108601|14.85272
20241206181208673|15.15396
20241206181308731|14.7431
20241206181408744|14.60593
20241206181508791|14.63339
20241206181608880|14.63339
20241206181708905|14.7431
20241206181808953|14.63339
20241206181909633|14.6608
20241206182009890|14.6608
20241206182110741|15.48218
20241206182210917|14.68823
20241206182311377|14.68823
20241206182411401|14.85272
20241206182511493|14.60593
20241206182611672|14.68823
20241206182708886|14.68823
20241206182808988|14.6608
20241206182909861|14.77048
20241206183009934|14.7431
20241206183109949|14.7431
20241206183209989|14.63339
20241206183310563|14.71567
20241206183410720|14.6608
20241206183510812|14.6608
20241206183610918|14.77048
20241206183711164|14.68823
20241206183811246|14.6608
20241206183911269|14.33142
20241206184011392|14.63339
20241206184111447|14.63339
20241206184211902|14.60593
20241206184311922|14.60593
20241206184411940|14.55106
20241206184512299|15.07187
20241206184612417|14.60593
20241206184712783|14.60593
20241206184813163|14.60593
20241206184913243|14.6608
20241206185013967|14.63339
20241206185114133|14.60593
20241206185214784|14.6608
20241206185314871|14.55106
20241206185415534|14.71567
20241206185515642|14.68823
20241206185616294|14.63339
20241206185716958|14.77048
20241206185817841|14.71567
20241206185917850|14.6608
20241206190017954|14.68823
20241206190117979|14.71567
20241206190218687|14.6608
20241206190318789|14.68823
20241206190418795|14.7431
20241206190518871|14.68823
20241206190618993|14.41379
20241206190719302|15.3728
20241206190819369|14.77048
20241206190919399|14.57849
20241206191019512|14.71567
20241206191119610|14.77048
20241206191219628|15.07187
20241206191319732|14.77048
20241206191419765|14.79791
20241206191519795|14.41379
20241206191619898|14.77048
20241206191719905|14.79791
20241206191819923|14.6608
20241206191919990|15.07187
20241206192020304|14.6608
20241206192120393|15.07187
20241206192220428|14.79791
20241206192320526|15.07187
20241206192420803|15.07187
20241206192520912|14.85272
20241206192621156|15.07187
20241206192721676|15.07187
20241206192821795|15.07187
20241206192921859|15.07187
20241206193021899|15.07187
20241206193122131|15.07187
20241206193222737|15.07187
20241206193322814|15.12662
20241206193422893|15.07187
20241206193522964|15.07187
20241206193623790|15.07187
20241206193723878|15.12662
20241206193823889|15.07187
20241206193923899|15.07187
20241206194023915|15.07187
20241206194123997|15.07187
20241206194223998|15.07187
20241206194324595|15.07187
20241206194424848|15.07187
20241206194524862|15.07187
20241206194624866|15.09921
20241206194724953|15.07187
20241206194825395|15.07187
20241206194925831|15.07187
20241206195026510|15.15396
20241206195126882|15.12662
20241206195227601|15.12662
20241206195327637|15.12662
20241206195428351|15.12662
20241206195528384|15.09921
20241206195629915|15.15396
20241206195729985|15.15396
20241206195829996|15.59149
20241206195930366|15.15396
20241206200030702|15.15396
20241206200130801|15.07187
20241206200230815|15.15396
20241206200330866|15.07187
20241206200430977|15.07187
20241206200531411|15.12662
20241206200631517|15.18134
20241206200731719|15.07187
20241206200831731|15.07187
20241206200931958|15.3728
20241206201031998|15.15396
20241206201132107|15.23608
20241206201232140|15.72806
20241206201332261|15.50949
20241206201432355|15.12662
20241206201532398|15.15396
20241206201632474|15.20871
20241206201732494|15.15396
20241206201832612|15.20871
20241206201932697|15.18134
20241206202032724|15.42749
20241206202133165|15.23608
20241206202233723|15.3728
20241206202333964|15.42749
20241206202434327|15.42749
20241206202534651|15.40018
20241206202634679|15.50949
20241206202734708|15.50949
20241206202834796|15.48218
20241206202934869|15.48218
20241206203034891|15.40018
20241206203134980|15.48218
20241206203235683|15.45483
20241206203335795|15.07187
20241206203435874|15.15396
20241206203535878|15.53683
20241206203635942|15.53683
20241206203735977|15.50949
20241206203836570|15.56415
20241206203936801|15.53683
20241206204036978|15.56415
20241206204137309|15.59149
20241206204237772|15.50949
20241206204337816|15.80997
20241206204437917|15.56415
20241206204537979|15.56415
20241206204638831|15.15396
20241206204738884|15.6188
20241206204838911|15.67343
20241206204939364|15.64612
20241206205039545|15.72806
20241206205139636|15.64612
20241206205239739|15.72806
20241206205339778|15.64612
20241206205439900|15.64612
20241206205539908|15.67343
20241206205640182|15.64612
20241206205740261|15.6188
20241206205840776|15.91916
20241206205940795|15.64612
20241206210040905|15.64612
20241206210140932|15.64612
20241206210241578|15.72806
20241206210341978|15.64612
20241206210442463|15.64612
20241206210542486|15.75537
20241206210642497|15.72806
20241206210742600|15.72806
20241206210842930|15.78268
20241206210942950|15.64612
20241206211043648|15.70078
20241206211143657|15.56415
20241206211243710|15.70078
20241206211343840|15.64612
20241206211444772|15.75537
20241206211544895|15.75537
20241206211645454|15.72806
20241206211745813|15.78268
20241206211846142|15.78268
20241206211946155|15.75537
20241206212046847|15.94647
20241206212146891|15.78268
20241206212247458|15.75537
20241206212347871|15.72806
20241206212447951|15.67343
20241206212548240|15.72806
20241206212648534|15.67343
20241206212748650|15.70078
20241206212848679|15.80997
20241206212948753|15.78268
20241206213048800|15.67343
20241206213148903|15.86456
20241206213248983|15.72806
20241206213348999|15.12662
20241206213449321|15.64612
20241206213549398|15.72806
20241206213649478|15.53683
20241206213749874|15.78268
20241206213849914|15.78268
20241206213949999|15.75537
20241206214050140|15.75537
20241206214150232|15.75537
20241206214250261|15.72806
20241206214350980|15.72806
20241206214451985|15.07187
20241206214552107|15.75537
20241206214652751|15.83725
20241206214752845|15.78268
20241206214852865|15.78268
20241206214952948|15.80997
20241206215052965|15.72806
20241206215153155|15.70078
20241206215253359|15.64612
20241206215353930|15.78268
20241206215454529|15.70078
20241206215554657|15.72806
20241206215654731|15.72806
20241206215755358|15.80997
20241206215855367|15.50949
20241206215956727|15.72806
20241206220056951|15.72806
20241206220157677|15.67343
20241206220257875|15.72806
20241206220357977|15.72806
20241206220458698|15.72806
20241206220558792|15.67343
20241206220658894|15.70078
20241206220759887|15.64612
20241206220859949|16.16467
20241206221000657|15.67343
20241206221100920|15.53683
20241206221200983|15.64612
20241206221301746|15.64612
20241206221402271|15.64612
20241206221502360|15.78268
20241206221602871|15.64612
20241206221702937|15.6188
20241206221803441|15.72806
20241206221903524|15.6188
20241206222004286|15.64612
20241206222104971|15.67343
20241206222205688|15.64612
20241206222305808|15.56415
20241206222405897|15.53683
20241206222505910|15.64612
20241206222606219|15.64612
20241206222706233|15.6188
20241206222800998|15.59149
20241206222901383|15.59149
20241206223001757|15.64612
20241206223101794|15.64612
20241206223201849|15.53683
20241206223301881|15.56415
20241206223401935|15.6188
20241206223501969|15.48218
20241206223602752|15.6188
20241206223702937|15.53683
20241206223802981|15.64612
20241206223903645|15.53683
20241206224003885|15.64612
20241206224103936|15.50949
20241206224203945|15.53683
20241206224303992|15.48218
20241206224404554|15.53683
20241206224504842|15.56415
20241206224604914|15.53683
20241206224704947|15.48218
20241206224804998|15.50949
20241206224905959|15.50949
20241206225005990|15.56415
20241206225106789|15.80997
20241206225206858|15.15396
20241206225306976|15.56415
20241206225407551|15.6188
20241206225507866|15.59149
20241206225607923|15.6188
20241206225707968|15.59149
20241206225807985|15.53683
20241206225908558|15.64612
20241206230008769|15.50949
20241206230109294|15.53683
20241206230209754|15.64612
20241206230310813|15.40018
20241206230410817|15.56415
20241206230510838|15.6188
20241206230610850|15.53683
20241206230711549|15.6188
20241206230811935|15.6188
20241206230912309|15.6188
20241206231012887|15.6188
20241206231113220|15.67343
20241206231213235|15.53683
20241206231313961|15.6188
20241206231414845|15.6188
20241206231515369|15.64612
20241206231615393|15.78268
20241206231716248|15.70078
20241206231816261|15.67343
20241206231916956|15.56415
20241206232016958|15.78268
20241206232117718|15.72806
20241206232217767|15.72806
20241206232317984|15.75537
20241206232418704|15.72806
20241206232519191|15.70078
20241206232619260|15.72806
20241206232719689|15.83725
20241206232819745|15.78268
20241206232919845|15.83725
20241206233019868|15.80997
20241206233119896|15.70078
20241206233219990|15.78268
20241206233319995|15.78268
20241206233420936|15.94647
20241206233521581|16.00101
20241206233621641|15.50949
20241206233721864|15.89188
20241206233821945|16.00101
20241206233922466|15.89188
20241206234022693|15.94647
20241206234122781|15.91916
20241206234222852|15.97375
20241206234322911|16.08282
20241206234423264|16.0556
20241206234523649|16.11011
20241206234623661|16.13742
20241206234723885|16.0556
20241206234823895|16.0556
20241206234923953|16.16467
20241206235024635|16.11011
20241206235124736|16.21921
20241206235224853|16.19193
20241206235324895|16.11011
20241206235424970|15.89188
20241206235525845|16.11011
20241206235625864|16.0556
20241206235725945|16.11011
20241206235826579|15.07187
20241206235926816|15.97375