20241207000026898|16.11011
20241207000126943|15.89188
20241207000227798|16.08282
20241207000327911|16.00101
20241207000428648|16.00101
20241207000528745|16.00101
20241207000628777|15.94647
20241207000728815|15.94647
20241207000828884|16.57346
20241207000928977|16.3555
20241207001029640|16.08282
20241207001129649|15.89188
20241207001229741|15.6188
20241207001329797|15.83725
20241207001429852|15.83725
20241207001529936|15.89188
20241207001629953|15.89188
20241207001730702|15.97375
20241207001830878|15.86456
20241207001930928|15.89188
20241207002030950|15.94647
20241207002131281|15.86456
20241207002231495|15.86456
20241207002331545|15.72806
20241207002431643|15.89188
20241207002531748|16.41
20241207002631795|16.00101
20241207002732626|15.78268
20241207002827941|15.75537
20241207002928554|15.72806
20241207003028633|15.83725
20241207003128810|15.83725
20241207003228857|15.83725
20241207003328976|15.18134
20241207003429422|15.86456
20241207003529843|16.19193
20241207003629926|15.86456
20241207003729982|15.86456
20241207003830678|15.78268
20241207003930739|15.91916
20241207004030778|15.94647
20241207004130857|15.80997
20241207004230906|15.78268
20241207004330980|15.86456
20241207004431101|15.80997
20241207004531658|16.11011
20241207004631740|15.72806
20241207004732413|15.94647
20241207004832496|15.86456
20241207004933165|15.89188
20241207005033621|15.78268
20241207005133937|15.97375
20241207005233973|15.89188
20241207005334667|15.83725
20241207005434761|15.89188
20241207005535629|15.86456
20241207005635635|15.86456
20241207005735653|15.86456
20241207005835762|15.80997
20241207005935779|15.80997
20241207010035801|15.86456
20241207010135811|15.78268
20241207010235946|15.72806
20241207010336311|15.50949
20241207010436679|15.83725
20241207010536784|15.78268
20241207010636795|15.78268
20241207010736826|15.78268
20241207010836948|15.78268
20241207010936969|15.86456
20241207011037141|15.89188
20241207011137242|15.83725
20241207011237461|15.72806
20241207011337479|15.78268
20241207011437611|15.80997
20241207011537642|15.86456
20241207011638384|15.80997
20241207011738639|15.89188
20241207011839238|15.86456
20241207011939765|15.97375
20241207012039981|15.86456
20241207012140675|15.07187
20241207012240735|15.78268
20241207012340776|15.86456
20241207012441510|15.78268
20241207012541605|15.53683
20241207012642292|15.80997
20241207012742919|15.83725
20241207012843160|15.86456
20241207012943266|15.83725
20241207013043914|15.83725
20241207013143936|15.75537
20241207013243987|15.78268
20241207013344240|15.70078
20241207013444364|16.11011
20241207013544482|15.91916
20241207013644990|15.80997
20241207013745371|15.72806
20241207013845905|15.86456
20241207013945938|15.80997
20241207014045998|15.75537
20241207014146150|15.72806
20241207014246608|15.80997
20241207014346641|15.86456
20241207014446762|15.72806
20241207014546847|15.70078
20241207014646969|15.80997
20241207014747999|15.72806
20241207014848289|15.78268
20241207014948725|15.80997
20241207015048956|14.6608
20241207015149500|15.75537
20241207015249604|15.80997
20241207015349759|15.70078
20241207015449772|15.80997
20241207015549806|15.78268
20241207015649958|15.78268
20241207015750296|15.75537
20241207015850888|15.86456
20241207015950929|16.02829
20241207020050998|15.86456
20241207020151351|15.78268
20241207020251364|15.78268
20241207020351403|15.83725
20241207020451497|15.86456
20241207020551534|13.56058
20241207020651830|15.80997
20241207020751914|15.75537
20241207020851985|15.97375
20241207020952315|15.72806
20241207021052922|15.78268
20241207021152992|15.83725
20241207021253972|15.72806
20241207021354104|15.6188
20241207021454117|15.70078
20241207021554194|15.75537
20241207021654658|15.72806
20241207021754771|15.86456
20241207021854843|15.80997
20241207021954931|15.80997
20241207022054937|15.83725
20241207022155297|15.78268
20241207022255358|15.80997
20241207022355507|15.80997
20241207022455585|15.80997
20241207022555842|15.78268
20241207022656262|15.78268
20241207022756444|16.00101
20241207022937899|16.0556
20241207023038289|15.78268
20241207023138929|15.78268
20241207023239406|15.78268
20241207023339755|15.80997
20241207023440136|15.45483
20241207023540477|15.78268
20241207023640971|15.67343
20241207023741546|15.78268
20241207023841664|15.75537
20241207023941737|15.72806
20241207024042376|15.75537
20241207024142489|15.78268
20241207024243481|15.67343
20241207024343539|15.80997
20241207024443798|15.75537
20241207024543886|15.75537
20241207024644545|15.72806
20241207024744619|15.72806
20241207024845250|15.72806
20241207024945330|15.45483
20241207025045975|15.72806
20241207025145991|15.78268
20241207025246678|15.72806
20241207025346796|15.72806
20241207025447440|15.70078
20241207025547564|15.75537
20241207025648130|15.67343
20241207025748890|15.72806
20241207025848985|15.78268
20241207025949820|15.78268
20241207030049861|15.72806
20241207030149866|15.75537
20241207030250336|15.78268
20241207030350999|15.86456
20241207030451112|15.45483
20241207030551590|15.72806
20241207030651851|15.50949
20241207030751933|15.83725
20241207030852574|15.78268
20241207030952970|15.86456
20241207031053296|15.89188
20241207031153614|15.78268
20241207031254101|15.78268
20241207031354734|15.80997
20241207031454853|15.75537
20241207031554927|15.86456
20241207031655583|15.80997
20241207031755612|15.78268
20241207031855969|15.83725
20241207031955988|15.86456
20241207032057943|15.83725
20241207032157989|15.78268
20241207032258146|15.78268
20241207032358884|15.80997
20241207032458890|16.08282
20241207032558994|15.78268
20241207032659379|15.78268
20241207032759495|15.86456
20241207032900156|15.75537
20241207033000227|15.97375
20241207033100315|15.78268
20241207033200893|15.83725
20241207033301209|15.75537
20241207033401264|15.78268
20241207033501640|15.78268
20241207033601656|15.83725
20241207033701657|15.78268
20241207033801738|15.72806
20241207033901843|15.78268
20241207034001883|15.80997
20241207034101889|15.86456
20241207034202187|15.72806
20241207034302689|15.78268
20241207034402715|15.75537
20241207034502803|15.72806
20241207034603864|15.70078
20241207034703902|15.72806
20241207034804680|15.64612
20241207034904724|15.70078
20241207035005357|15.75537
20241207035105962|15.56415
20241207035206156|15.59149
20241207035306257|15.56415
20241207035406709|15.53683
20241207035506729|15.40018
20241207035607502|15.40018
20241207035707991|15.42749
20241207035808233|15.15396
20241207035908525|15.07187
20241207040008941|15.18134
20241207040108978|15.09921
20241207040209698|15.07187
20241207040309927|15.07187
20241207040410426|15.07187
20241207040510664|15.07187
20241207040610923|15.07187
20241207040711494|15.07187
20241207040811927|15.07187
20241207040912439|15.07187
20241207041012686|15.07187
20241207041112726|14.79791
20241207041213391|15.07187
20241207041313398|14.7431
20241207041414948|14.82532
20241207041515105|15.07187
20241207041615627|15.07187
20241207041715662|15.07187
20241207041815701|14.85272
20241207041915761|14.6608
20241207042016475|14.71567
20241207042116519|14.77048
20241207042217227|14.79791
20241207042317259|14.77048
20241207042418787|14.79791
20241207042518902|14.82532
20241207042618949|14.85272
20241207042719432|14.77048
20241207042819588|14.35889
20241207042919644|14.77048
20241207043025751|15.07187
20241207043125796|14.77048
20241207043225883|14.7431
20241207043325903|15.07187
20241207043425992|15.07187
20241207043526398|15.07187
20241207043626483|14.77048
20241207043726523|14.85272
20241207043826881|14.85272
20241207043926966|15.07187
20241207044027856|14.7431
20241207044127909|14.79791
20241207044227913|14.79791
20241207044328581|14.85272
20241207044428916|14.68823
20241207044528998|15.07187
20241207044629634|14.6608
20241207044729817|15.07187
20241207044829877|14.7431
20241207044929894|14.82532
20241207045029903|14.79791
20241207045129965|14.82532
20241207045229989|14.79791
20241207045330741|14.85272
20241207045430805|14.82532
20241207045530870|14.79791
20241207045630890|14.77048
20241207045730996|14.77048
20241207045831250|14.71567
20241207045931496|14.7431
20241207050031603|14.82532
20241207050132134|14.7431
20241207050232915|14.6608
20241207050333808|15.07187
20241207050433998|14.77048
20241207050534101|14.7431
20241207050634631|14.7431
20241207050734671|14.7431
20241207050834910|14.6608
20241207050934927|14.6608
20241207051035119|14.55106
20241207051135142|14.6608
20241207051235869|14.63339
20241207051335927|14.13898
20241207051435940|14.57849
20241207051536393|14.55106
20241207051636403|14.60593
20241207051736920|14.49619
20241207051837196|14.52362
20241207051937329|14.60593
20241207052037545|14.2215
20241207052137705|14.79791
20241207052237766|14.49619
20241207052337872|14.63339
20241207052437988|14.71567
20241207052538573|14.60593
20241207052638643|14.52362
20241207052739561|14.35889
20241207052839639|14.55106
20241207052939760|14.6608
20241207053039780|14.41379
20241207053139805|14.52362
20241207053239918|14.60593
20241207053340345|14.60593
20241207053440367|14.7431
20241207053540983|14.52362
20241207053641677|14.49619
20241207053741755|14.52362
20241207053841798|14.46872
20241207053941817|14.60593
20241207054041916|14.41379
20241207054141940|14.49619
20241207054242111|14.46872
20241207054342121|14.49619
20241207054442457|14.44125
20241207054542509|14.49619
20241207054642520|14.52362
20241207054742848|14.44125
20241207054842856|14.38635
20241207054942889|14.41379
20241207055043116|14.44125
20241207055143231|14.41379
20241207055243334|14.44125
20241207055343337|14.33142
20241207055443915|14.38635
20241207055543932|14.46872
20241207055644308|14.46872
20241207055744866|14.44125
20241207055844889|14.60593
20241207055944948|14.63339
20241207060045459|14.63339
20241207060145535|14.41379
20241207060245642|14.46872
20241207060345735|14.41379
20241207060445777|14.46872
20241207060545783|14.44125
20241207060645839|14.41379
20241207060745961|14.46872
20241207060846265|15.07187
20241207060946266|14.46872
20241207061046561|14.38635
20241207061146673|14.35889
20241207061246696|14.46872
20241207061346790|14.38635
20241207061446800|14.30392
20241207061546876|14.33142
20241207061647266|14.02899
20241207061747839|14.35889
20241207061847962|14.35889
20241207061947992|14.52362
20241207062048223|14.35889
20241207062148229|14.41379
20241207062248894|14.30392
20241207062348920|14.35889
20241207062449442|14.38635
20241207062549532|14.49619
20241207062649994|14.30392
20241207062750836|14.38635
20241207062850935|14.24896
20241207062950963|14.2215
20241207063114708|14.27646
20241207063214987|14.24896
20241207063315412|14.38635
20241207063415475|14.16653
20241207063515528|14.35889
20241207063615612|14.27646
20241207063715830|14.194
20241207063815919|14.2215
20241207063916387|14.38635
20241207064016470|14.63339
20241207064116585|14.24896
20241207064216607|14.27646
20241207064316879|14.27646
20241207064417228|14.24896
20241207064517916|14.194
20241207064618179|14.27646
20241207064718232|14.24896
20241207064818457|14.2215
20241207064918799|14.13898
20241207065018890|14.16653
20241207065118932|14.00143
20241207065218973|14.13898
20241207065319680|14.16653
20241207065419797|14.11151
20241207065519859|14.33142
20241207065619896|14.11151
20241207065719909|14.02899
20241207065820158|14.11151
20241207065920411|14.13898
20241207070020460|14.02899
20241207070120607|14.08401
20241207070220619|14.11151
20241207070320620|14.16653
20241207070420635|14.05649
20241207070520679|13.80872
20241207070620759|14.13898
20241207070720767|14.11151
20241207070820801|14.08401
20241207070920904|14.13898
20241207071021221|14.11151
20241207071121419|14.24896
20241207071221471|14.33142
20241207071321490|14.00143
20241207071421493|14.11151
20241207071521671|14.13898
20241207071621721|14.13898
20241207071721756|13.91885
20241207071821761|14.16653
20241207071921765|14.05649
20241207072021800|14.16653
20241207072121891|14.13898
20241207072221937|14.13898
20241207072321997|14.16653
20241207072422102|14.24896
20241207072522151|14.13898
20241207072622233|14.11151
20241207072722549|14.11151
20241207072822650|14.02899
20241207072922673|14.11151
20241207073022722|14.02899
20241207073122775|14.05649
20241207073222893|14.11151
20241207073322939|13.97394
20241207073423337|14.02899
20241207073523401|14.00143
20241207073623476|14.00143
20241207073723481|14.11151
20241207073823714|13.94641
20241207073923740|14.05649
20241207074023762|14.08401
20241207074123842|13.89139
20241207074223856|13.94641
20241207074323920|13.80872
20241207074424500|14.13898
20241207074524882|14.13898
20241207074625915|13.94641
20241207074725973|14.00143
20241207074826838|13.97394
20241207074926897|13.5054
20241207075026973|14.16653
20241207075126989|14.00143
20241207075227786|13.97394
20241207075327904|13.94641
20241207075428555|13.91885
20241207075528613|8.957031
20241207075629310|14.00143
20241207075729964|14.27646
20241207075829986|14.00143
20241207075930577|14.00143
20241207080030587|14.46872
20241207080130675|14.02899
20241207080230900|14.16653
20241207080330933|14.02899
20241207080431543|14.05649
20241207080531838|14.13898
20241207080632183|14.00143
20241207080732344|14.02899
20241207080832826|14.194
20241207080932934|14.11151
20241207081033492|13.91885
20241207081133603|14.46872
20241207081233714|14.11151
20241207081333722|14.08401
20241207081434812|14.11151
20241207081534843|14.194
20241207081635432|15.07187
20241207081735515|14.16653
20241207081836582|14.194
20241207081936652|14.35889
20241207082036759|14.194
20241207082136784|14.16653
20241207082237413|14.2215
20241207082337837|14.194
20241207082438522|14.24896
20241207082538643|14.2215
20241207082638704|14.2215
20241207082738776|14.194
20241207082839314|14.2215
20241207082939394|14.24896
20241207083040117|14.194
20241207083146175|14.2215
20241207083246604|14.194
20241207083346796|14.194
20241207083446895|14.194
20241207083546924|14.194
20241207083647462|14.24896
20241207083747515|14.13898
20241207083847903|14.2215
20241207083947919|14.2215
20241207084047948|14.11151
20241207084147972|14.194
20241207084248785|14.194
20241207084348848|14.194
20241207084448854|14.13898
20241207084548891|14.194
20241207084648980|14.11151
20241207084749775|14.05649
20241207084849807|14.2215
20241207084949891|14.16653
20241207085049916|14.16653
20241207085149957|14.16653
20241207085250190|13.47781
20241207085350806|13.7536
20241207085450894|14.2215
20241207085550909|14.11151
20241207085651705|14.194
20241207085751800|13.94641
20241207085852498|14.60593
20241207085952606|14.24896
20241207090053266|14.38635
20241207090153466|14.2215
20241207090254185|14.24896
20241207090354706|14.27646
20241207090454794|14.24896
20241207090554881|14.24896
20241207090655703|14.30392
20241207090755791|14.27646
20241207090855869|14.2215
20241207090955886|14.27646
20241207091055917|14.27646
20241207091155961|14.24896
20241207091255964|14.24896
20241207091356189|14.30392
20241207091456448|14.24896
20241207091556532|14.33142
20241207091656638|14.27646
20241207091756867|14.38635
20241207091856916|14.35889
20241207091956979|14.24896
20241207092057270|14.44125
20241207092157862|14.46872
20241207092257947|14.52362
20241207092358645|14.44125
20241207092458786|14.46872
20241207092558906|14.49619
20241207092658938|14.49619
20241207092759401|14.63339
20241207092859692|14.60593
20241207092959836|14.63339
20241207093059924|14.63339
20241207093159947|14.55106
20241207093300561|14.6608
20241207093400820|14.6608
20241207093500864|14.63339
20241207093600934|14.60593
20241207093700951|14.6608
20241207093801274|14.7431
20241207093901362|14.7431
20241207094001382|14.71567
20241207094101489|14.68823
20241207094201505|15.07187
20241207094301604|14.7431
20241207094401628|14.82532
20241207094501662|15.07187
20241207094601746|15.07187
20241207094701919|15.07187
20241207094802130|14.71567
20241207094902659|15.07187
20241207095002750|15.07187
20241207095103438|15.07187
20241207095203514|15.07187
20241207095303558|15.07187
20241207095403568|15.18134
20241207095503754|15.15396
20241207095603873|15.07187
20241207095703991|15.09921
20241207095804104|15.12662
20241207095904188|15.15396
20241207100004262|15.12662
20241207100104811|15.18134
20241207100204840|15.15396
20241207100304950|15.15396
20241207100405367|15.15396
20241207100505385|15.12662
20241207100605976|15.15396
20241207100705977|15.15396
20241207100806517|15.42749
20241207100906639|15.23608
20241207101006710|15.23608
20241207101106961|15.12662
20241207101207405|15.3728
20241207101307411|15.40018
20241207101407491|15.40018
20241207101507525|15.40018
20241207101607600|15.3728
20241207101707622|15.42749
20241207101807671|15.42749
20241207101907740|15.40018
20241207102007775|15.42749
20241207102107856|15.72806
20241207102207989|15.15396
20241207102308101|15.50949
20241207102408715|15.64612
20241207102508743|15.40018
20241207102609428|15.53683
20241207102709765|15.53683
20241207102810231|15.6188
20241207102910532|15.6188
20241207103010966|15.86456
20241207103110988|15.53683
20241207103255969|15.59149
20241207103356340|15.70078
20241207103456473|15.75537
20241207103556510|15.70078
20241207103656520|15.59149
20241207103756543|15.78268
20241207103856602|15.75537
20241207103956954|15.91916
20241207104057656|15.86456
20241207104157918|15.86456
20241207104257941|15.86456
20241207104358300|15.89188
20241207104458507|15.91916
20241207104558631|15.94647
20241207104658796|15.97375
20241207104758910|15.94647
20241207104859154|15.97375
20241207104959550|15.97375
20241207105059669|16.02829
20241207105159737|16.0556
20241207105259799|16.13742
20241207105400541|15.89188
20241207105500615|16.24646
20241207105600939|16.13742
20241207105700995|16.3555
20241207105801496|16.3555
20241207105901894|16.27374
20241207110002124|15.86456
20241207110102127|16.43723
20241207110202667|16.3555
20241207110302736|16.38272
20241207110402739|16.3555
20241207110502797|16.41
20241207110602900|16.46451
20241207110702987|16.41
20241207110803291|16.41
20241207110903385|16.51898
20241207111003880|16.51898
20241207111103938|16.49173
20241207111203974|16.7641
20241207111304357|16.60071
20241207111404395|16.49173
20241207111504668|16.60071
20241207111604751|16.54623
20241207111704764|16.62793
20241207111804842|16.51898
20241207111905610|16.62793
20241207112005622|16.62793
20241207112106410|16.51898
20241207112206483|16.49173
20241207112307119|16.62793
20241207112407705|16.62793
20241207112507858|16.70963
20241207112607883|16.73685
20241207112708607|16.79129
20241207112808630|16.84573
20241207112909370|16.60071
20241207113009405|16.79129
20241207113109946|16.84573
20241207113210349|16.90018
20241207113310350|16.81854
20241207113410910|16.79129
20241207113510972|16.87296
20241207113611237|16.92737
20241207113711688|16.90018
20241207113811800|16.98184
20241207113911893|16.92737
20241207114011947|16.98184
20241207114112476|16.90018
20241207114212513|16.79129
20241207114312998|16.90018
20241207114413627|16.90018
20241207114513881|16.98184
20241207114613882|16.98184
20241207114713909|16.98184
20241207114814344|17.009
20241207114914596|16.87296
20241207115014641|17.06342
20241207115114666|17.03622
20241207115214787|17.06342
20241207115314999|17.09064
20241207115415208|17.09064
20241207115515263|17.14505
20241207115615669|17.11786
20241207115715837|17.14505
20241207115816432|17.14505
20241207115916470|17.14505
20241207120016763|17.17224
20241207120116780|17.11786
20241207120216880|17.14505
20241207120316953|17.3082
20241207120417400|17.19943
20241207120517623|17.17224
20241207120617956|17.17224
20241207120717975|17.3082
20241207120818389|17.25385
20241207120918477|17.33542
20241207121018598|17.36261
20241207121118676|17.009
20241207121218782|17.3082
20241207121318976|17.36261
20241207121418998|17.3082
20241207121519118|17.3082
20241207121619737|17.36261
20241207121719855|17.3082
20241207121819908|17.63443
20241207121920237|17.3082
20241207122020352|17.28104
20241207122120530|17.22662
20241207122220610|17.4985
20241207122320665|17.38977
20241207122420751|17.38977
20241207122520755|17.63443
20241207122620757|17.38977
20241207122720814|17.4985
20241207122820858|17.60727
20241207122920894|17.11786
20241207123020990|17.47134
20241207123121389|17.60727
20241207123221533|17.60727
20241207123322937|17.52573
20241207123422999|17.47134
20241207123523288|17.66159
20241207123623859|17.60727
20241207123723949|17.63443
20241207123824288|17.63443
20241207123924580|17.82468
20241207124024583|17.63443
20241207124124626|17.74313
20241207124225743|17.71594
20241207124325815|17.77032
20241207124426871|17.79745
20241207124526982|17.77032
20241207124628171|17.79745
20241207124728960|17.85184
20241207124829204|17.85184
20241207124929820|17.79745
20241207125030276|17.879
20241207125130350|17.85184
20241207125230672|17.82468
20241207125330735|17.85184
20241207125430963|17.879
20241207125530981|17.85184
20241207125631204|17.96045
20241207125731258|17.98764
20241207125831532|17.93332
20241207125931637|17.96045
20241207130031835|18.36789
20241207130131928|18.09634
20241207130232108|18.06918
20241207130332550|18.36789
20241207130432667|18.09634
20241207130532672|17.98764
20241207130632859|18.04196
20241207130732980|18.20493
20241207130833155|18.17776
20241207130933247|16.27374
20241207131033421|18.25925
20241207131133507|18.28644
20241207131233791|18.36789
20241207131333902|18.01483
20241207131433999|18.23209
20241207131534337|18.20493
20241207131634790|18.23209
20241207131734797|18.28644
20241207131835819|18.31357
20241207131935873|18.28644
20241207132036136|18.25925
20241207132136350|18.39502
20241207132236406|18.25925
20241207132336491|18.34073
20241207132436750|18.39502
20241207132536799|18.44934
20241207132637131|18.58511
20241207132737283|18.4765
20241207132837485|18.42218
20241207132937685|18.23209
20241207133037933|18.50363
20241207133137951|18.72086
20241207133238424|18.55798
20241207133338490|18.50363
20241207133438614|18.61227
20241207133538646|18.61227
20241207133638668|18.69373
20241207133738729|21.13849
20241207133838736|18.58511
20241207133938744|18.50363
20241207134038818|18.4765
20241207134138841|18.50363
20241207134238913|18.50363
20241207134338938|18.4765
20241207134438954|18.44934
20241207134539412|18.42218
20241207134639809|18.34073
20241207134739888|18.31357
20241207134840117|18.36789
20241207134940423|18.39502
20241207135040521|18.36789
20241207135141159|23.89783
20241207135241652|18.39502
20241207135341933|18.36789
20241207135441956|18.36789
20241207135542676|18.25925
20241207135642797|18.50363
20241207135743397|18.50363
20241207135843437|18.25925
20241207135943617|18.44934
20241207140043742|18.42218
20241207140143856|18.4765
20241207140243924|18.34073
20241207140344216|18.44934
20241207140444754|18.34073
20241207140544761|18.42218
20241207140644808|18.42218
20241207140744914|18.4765
20241207140844956|18.4765
20241207140945765|18.50363
20241207141045868|18.4765
20241207141145941|18.50363
20241207141246526|18.42218
20241207141346548|18.50363
20241207141446603|18.50363
20241207141546984|18.50363
20241207141647659|18.50363
20241207141747679|18.96521
20241207141847726|18.58511
20241207141947787|18.55798
20241207142047889|18.55798
20241207142147922|18.4765
20241207142248827|18.66656
20241207142348917|18.58511
20241207142449192|18.55798
20241207142549356|18.61227
20241207142649396|18.55798
20241207142749492|18.53079
20241207142850133|18.55798
20241207142950598|18.55798
20241207143050804|18.99234
20241207143150863|18.50363
20241207143251678|18.53079
20241207143412904|18.50363
20241207143512997|18.6394
20241207143613581|18.6394
20241207143713675|18.6394
20241207143813887|18.69373
20241207143913933|18.72086
20241207144014422|18.69373
20241207144114975|18.74802
20241207144214998|18.77515
20241207144315963|18.72086
20241207144416495|18.74802
20241207144516544|18.74802
20241207144616621|18.69373
20241207144716648|18.42218
20241207144816765|18.50363
20241207144916787|18.36789
20241207145016874|18.39502
20241207145116882|18.31357
20241207145216951|18.25925
20241207145316994|18.17776
20241207145416996|18.09634
20241207145517884|18.1506
20241207145617984|18.04196
20241207145718681|18.09634
20241207145818945|17.98764
20241207145919229|18.01483
20241207150019564|17.93332
20241207150119653|17.85184
20241207150219742|17.82468
20241207150320163|17.77032
20241207150420608|17.879
20241207150520903|17.85184
20241207150620919|17.63443
20241207150721638|17.60727
20241207150821723|17.66159
20241207150921846|17.58011
20241207151021922|17.60727
20241207151122413|17.63443
20241207151222531|17.52573
20241207151322978|17.4985
20241207151423874|17.52573
20241207151523876|17.4985
20241207151623884|17.47134
20241207151723978|17.47134
20241207151824559|17.38977
20241207151924669|17.41696
20241207152024718|17.60727
20241207152124723|17.44418
20241207152224740|17.33542
20241207152324770|17.33542
20241207152424968|17.38977
20241207152525462|17.28104
20241207152625582|17.36261
20241207152725691|17.36261
20241207152825760|17.4985
20241207152925869|17.3082
20241207153025912|17.3082
20241207153125995|17.3082
20241207153226249|17.25385
20241207153326567|17.17224
20241207153426787|17.22662
20241207153526904|17.22662
20241207153626912|17.06342
20241207153726915|17.11786
20241207153826969|17.11786
20241207153926987|17.11786
20241207154027218|17.11786
20241207154127270|17.11786
20241207154227303|17.4985
20241207154327906|17.009
20241207154427976|17.06342
20241207154528214|18.01483
20241207154628249|17.009
20241207154728287|17.03622
20241207154828925|17.009
20241207154929132|17.009
20241207155029243|17.009
20241207155129266|17.009
20241207155229435|16.95459
20241207155329611|16.7641
20241207155429995|17.009
20241207155530115|16.98184
20241207155630578|16.98184
20241207155730601|16.98184
20241207155830658|16.90018
20241207155930659|16.90018
20241207160030762|16.7641
20241207160130864|16.92737
20241207160230987|17.06342
20241207160331752|17.09064
20241207160431783|16.87296
20241207160531791|17.06342
20241207160631874|16.90018
20241207160731920|16.87296
20241207160831998|16.92737
20241207160932114|16.90018
20241207161032911|16.84573
20241207161132974|16.84573
20241207161233161|16.90018
20241207161333825|16.90018
20241207161433857|16.84573
20241207161533895|16.87296
20241207161634107|16.81854
20241207161734426|16.98184
20241207161834488|16.87296
20241207161934791|16.81854
20241207162034893|16.84573
20241207162134997|16.7641
20241207162235405|16.79129
20241207162335623|16.84573
20241207162435636|16.73685
20241207162535829|16.84573
20241207162635930|17.38977
20241207162735950|16.7641
20241207162836569|16.81854
20241207162936610|16.87296
20241207163037409|16.6824
20241207163137511|16.70963
20241207163237547|16.7641
20241207163337991|16.79129
20241207163439868|16.73685
20241207163539991|16.7641
20241207163640708|16.65518
20241207163740805|16.65518
20241207163840845|16.60071
20241207163940920|16.90018
20241207164041478|16.60071
20241207164141819|16.73685
20241207164241938|16.57346
20241207164341998|16.57346
20241207164442453|16.51898
20241207164542516|16.54623
20241207164642784|16.51898
20241207164742814|16.46451
20241207164842896|16.46451
20241207164942947|16.41
20241207165043345|16.41
20241207165143655|16.3555
20241207165243831|16.32825
20241207165343880|16.41
20241207165443951|16.30099
20241207165543989|16.27374
20241207165644598|16.21921
20241207165745745|16.27374
20241207165845858|16.19193
20241207165945935|16.19193
20241207170046498|16.24646
20241207170146726|16.24646
20241207170246781|16.13742
20241207170346805|16.13742
20241207170446852|16.11011
20241207170546917|16.0556
20241207170646953|16.00101
20241207170747156|16.02829
20241207170847675|15.94647
20241207170947748|15.80997
20241207171047787|15.07187
20241207171147891|15.56415
20241207171247989|15.56415
20241207171348374|15.53683
20241207171448605|15.50949
20241207171548775|15.48218
20241207171648816|15.53683
20241207171748937|15.50949
20241207171848994|15.50949
20241207171949954|15.50949
20241207172050192|15.53683
20241207172150263|15.56415
20241207172250405|15.6188
20241207172350931|15.6188
20241207172450949|15.59149
20241207172550993|15.48218
20241207172651114|15.56415
20241207172751233|15.64612
20241207172851322|15.64612
20241207172951674|15.70078
20241207173051970|15.64612
20241207173152917|15.72806
20241207173252978|15.67343
20241207173353185|15.72806
20241207173453237|15.56415
20241207173553595|15.67343
20241207173653670|15.59149
20241207173753758|15.59149
20241207173853801|15.6188
20241207173953907|15.12662
20241207174053919|15.72806
20241207174153930|15.56415
20241207174254493|14.77048
20241207174354497|15.48218
20241207174454531|14.82532
20241207174554983|15.48218
20241207174655398|15.6188
20241207174755554|15.42749
20241207174855721|15.45483
20241207174955784|15.45483
20241207175055827|15.18134
20241207175155911|15.40018
20241207175256346|14.63339
20241207175356357|15.18134
20241207175456956|15.07187
20241207175557188|15.12662
20241207175657497|15.07187
20241207175757697|15.07187
20241207175857740|15.07187
20241207175957947|15.07187
20241207180057974|15.07187
20241207180158695|15.07187
20241207180258720|15.09921
20241207180358901|15.07187
20241207180458937|15.07187
20241207180558940|15.07187
20241207180659566|15.07187
20241207180759769|14.82532
20241207180859771|14.82532
20241207180959814|15.07187
20241207181059848|14.79791
20241207181159942|14.79791
20241207181259984|14.77048
20241207181400612|14.7431
20241207181500860|14.68823
20241207181600941|14.71567
20241207181700998|14.71567
20241207181801929|15.07187
20241207181902361|14.6608
20241207182002405|14.6608
20241207182102520|14.68823
20241207182202953|14.6608
20241207182302975|14.6608
20241207182403650|14.7431
20241207182503678|14.85272
20241207182603766|14.77048
20241207182703845|14.6608
20241207182803904|14.63339
20241207182903950|14.6608
20241207183004431|14.68823
20241207183104803|14.57849
20241207183204816|14.6608
20241207183304903|14.60593
20241207183404944|14.60593
20241207183506688|14.7431
20241207183606729|14.77048
20241207183706731|14.6608
20241207183806776|14.6608
20241207183906878|14.60593
20241207184006942|14.44125
20241207184107590|14.46872
20241207184207620|14.55106
20241207184307666|14.44125
20241207184407789|14.44125
20241207184507897|14.38635
20241207184607944|14.41379
20241207184708691|14.35889
20241207184808759|14.38635
20241207184908761|14.46872
20241207185008917|14.38635
20241207185108994|14.35889
20241207185209107|14.38635
20241207185309486|14.38635
20241207185409638|14.41379
20241207185509722|14.38635
20241207185609802|14.38635
20241207185709819|14.30392
20241207185809851|14.38635
20241207185909898|14.35889
20241207190009906|14.38635
20241207190109969|14.27646
20241207190210418|14.24896
20241207190310964|14.33142
20241207190410965|14.33142
20241207190511767|14.24896
20241207190611800|14.35889
20241207190711863|14.33142
20241207190811952|14.38635
20241207190912248|14.30392
20241207191012693|14.30392
20241207191112800|14.33142
20241207191212820|14.38635
20241207191312925|14.35889
20241207191412965|14.24896
20241207191513530|14.35889
20241207191613756|14.41379
20241207191713790|14.24896
20241207191813852|14.27646
20241207191913872|14.2215
20241207192013992|14.194
20241207192114483|14.194
20241207192214657|14.30392
20241207192314670|14.2215
20241207192414775|14.2215
20241207192514788|14.2215
20241207192614901|14.27646
20241207192714955|14.24896
20241207192814962|14.52362
20241207192915288|14.194
20241207193015312|14.194
20241207193115348|14.194
20241207193215357|14.16653
20241207193315840|14.38635
20241207193415902|14.60593
20241207193515955|14.194
20241207193616264|14.16653
20241207193716265|14.11151
20241207193816285|14.13898
20241207193916361|14.16653
20241207194016366|14.11151
20241207194116489|14.11151
20241207194216604|14.13898
20241207194316721|14.16653
20241207194416725|14.13898
20241207194516816|14.11151
20241207194616852|14.38635
20241207194716859|14.05649
20241207194817285|14.13898
20241207194917575|14.194
20241207195017905|14.13898
20241207195117949|14.11151
20241207195218552|14.11151
20241207195318638|14.13898
20241207195419167|14.13898
20241207195519242|14.13898
20241207195619833|14.05649
20241207195719860|14.13898
20241207195820454|14.13898
20241207195920478|14.11151
20241207200021828|14.24896
20241207200121928|14.11151
20241207200221975|14.08401
20241207200322593|14.194
20241207200422716|14.11151
20241207200522811|14.194
20241207200623552|14.16653
20241207200723886|14.2215
20241207200823947|14.13898
20241207200923985|13.91885
20241207201024342|14.194
20241207201124738|14.05649
20241207201224993|14.194
20241207201325104|14.02899
20241207201425671|14.11151
20241207201525786|14.2215
20241207201626418|13.8638
20241207201726495|14.13898
20241207201827514|14.13898
20241207201927537|14.02899
20241207202028176|14.13898
20241207202128268|14.13898
20241207202228815|14.11151
20241207202328924|14.194
20241207202429556|14.194
20241207202529902|14.52362
20241207202630186|14.194
20241207202730890|14.2215
20241207202830958|14.2215
20241207202931652|14.35889
20241207203031745|14.16653
20241207203131869|14.2215
20241207203232166|14.2215
20241207203332259|14.194
20241207203432881|14.11151
20241207203535889|14.30392
20241207203635985|14.2215
20241207203736594|14.35889
20241207203836801|14.194
20241207203936877|14.27646
20241207204036987|14.194
20241207204137914|14.35889
20241207204238302|14.2215
20241207204338363|14.38635
20241207204438416|14.27646
20241207204538569|14.24896
20241207204638681|14.35889
20241207204738979|14.2215
20241207204838989|14.24896
20241207204939118|14.24896
20241207205039178|14.38635
20241207205139814|14.30392
20241207205240729|14.35889
20241207205340806|14.2215
20241207205440868|14.6608
20241207205540968|14.35889
20241207205641397|14.35889
20241207205741668|14.30392
20241207205841758|14.2215
20241207205941804|14.46872
20241207210041858|14.35889
20241207210141945|14.38635
20241207210241978|14.33142
20241207210342972|14.38635
20241207210443945|14.30392
20241207210544240|14.38635
20241207210644351|14.33142
20241207210744481|14.35889
20241207210844930|14.13898
20241207210945142|14.35889
20241207211045298|14.38635
20241207211145385|14.38635
20241207211245950|14.30392
20241207211346222|14.30392
20241207211446615|14.194
20241207211546639|14.27646
20241207211646722|14.00143
20241207211746757|14.44125
20241207211846793|14.46872
20241207211946804|14.49619
20241207212046886|14.41379
20241207212146903|14.41379
20241207212246969|14.46872
20241207212347570|14.38635
20241207212447665|14.11151
20241207212547766|14.52362
20241207212647866|15.07187
20241207212747930|14.38635
20241207212847980|14.33142
20241207212948107|14.24896
20241207213048579|14.41379
20241207213148808|14.38635
20241207213248865|14.41379
20241207213349664|14.46872
20241207213449699|14.41379
20241207213549814|14.46872
20241207213649825|14.41379
20241207213749882|14.41379
20241207213849993|14.82532
20241207213950793|14.49619
20241207214050863|14.41379
20241207214150987|14.41379
20241207214250999|15.07187
20241207214351403|14.41379
20241207214451408|14.44125
20241207214551474|14.41379
20241207214651488|14.41379
20241207214751531|14.46872
20241207214851602|14.27646
20241207214951773|14.41379
20241207215052289|14.35889
20241207215152396|14.57849
20241207215253269|14.6608
20241207215353920|14.46872
20241207215454976|14.44125
20241207215555372|14.49619
20241207215655815|14.49619
20241207215755908|15.07187
20241207215855920|14.55106
20241207215956582|14.55106
20241207220056694|14.60593
20241207220156760|14.194
20241207220257260|14.63339
20241207220357980|14.57849
20241207220458653|14.60593
20241207220558829|14.57849
20241207220658872|14.57849
20241207220758926|14.44125
20241207220859525|14.60593
20241207220959617|14.60593
20241207221100309|14.7431
20241207221200770|14.77048
20241207221301476|14.68823
20241207221401485|14.57849
20241207221501629|14.7431
20241207221601846|14.68823
20241207221702358|14.6608
20241207221802404|14.68823
20241207221902972|14.63339
20241207222003478|15.09921
20241207222103688|15.07187
20241207222203706|14.6608
20241207222304426|14.71567
20241207222404805|14.6608
20241207222505254|14.68823
20241207222605707|14.63339
20241207222705930|14.63339
20241207222806907|14.60593
20241207222906941|14.6608
20241207223006995|14.7431
20241207223107344|14.68823
20241207223207506|14.52362
20241207223308893|14.7431
20241207223408907|14.7431
20241207223509265|14.79791
20241207223640800|15.07187
20241207223740838|14.6608
20241207223840879|14.71567
20241207223940988|14.7431
20241207224041141|14.77048
20241207224141247|14.6608
20241207224241531|14.68823
20241207224341726|14.7431
20241207224441872|15.07187
20241207224542495|14.57849
20241207224642497|14.44125
20241207224742649|14.68823
20241207224842664|14.63339
20241207224942764|14.63339
20241207225042806|14.6608
20241207225142927|14.60593
20241207225242982|14.63339
20241207225342987|14.63339
20241207225443577|14.60593
20241207225543658|14.63339
20241207225643673|14.6608
20241207225743747|14.77048
20241207225843757|14.6608
20241207225943854|14.60593
20241207230043864|14.6608
20241207230143882|14.77048
20241207230243900|14.44125
20241207230343967|14.60593
20241207230444485|14.41379
20241207230544988|14.63339
20241207230644991|14.6608
20241207230745900|14.63339
20241207230845982|14.71567
20241207230946487|14.57849
20241207231046871|14.63339
20241207231146880|14.63339
20241207231246965|14.52362
20241207231346981|14.77048
20241207231447537|14.68823
20241207231547560|14.63339
20241207231647727|14.6608
20241207232115357|14.46872
20241207232215402|14.38635
20241207232315481|14.44125
20241207232415513|14.41379
20241207232515598|14.35889
20241207232615669|14.41379
20241207232715925|14.38635
20241207232816299|14.41379
20241207232916487|14.35889
20241207233016496|14.38635
20241207233116523|14.38635
20241207233216573|14.38635
20241207233316665|14.30392
20241207233447135|14.38635
20241207233547329|14.46872
20241207233647373|14.44125
20241207233747843|14.38635
20241207233847911|14.38635
20241207233948673|14.41379
20241207234048739|14.38635
20241207234149535|14.30392
20241207234249686|14.27646
20241207234350391|14.24896
20241207234450791|14.35889
20241207234550859|14.24896
20241207234650915|14.11151
20241207234750936|14.27646
20241207234851515|14.30392
20241207234951599|14.27646
20241207235051612|14.27646
20241207235151657|13.94641
20241207235251672|14.30392
20241207235351927|14.11151
20241207235452154|14.38635
20241207235552546|14.13898
20241207235652638|14.35889
20241207235752648|14.30392
20241207235852732|14.35889
20241207235952774|14.38635