20241208000052798|14.194
20241208000152900|14.35889
20241208000252948|14.41379
20241208000353261|14.49619
20241208000453276|14.27646
20241208000553738|14.35889
20241208000653764|14.35889
20241208000753923|14.38635
20241208000854306|14.24896
20241208000954493|14.30392
20241208001054534|14.30392
20241208001154628|14.35889
20241208001255408|14.2215
20241208001355854|14.27646
20241208001456267|14.30392
20241208001556357|14.27646
20241208001656985|14.24896
20241208001757370|14.38635
20241208001857689|14.33142
20241208001957742|14.35889
20241208002057752|14.2215
20241208002157856|14.38635
20241208002257870|14.38635
20241208002357948|14.35889
20241208002457970|14.38635
20241208002558871|14.41379
20241208002658976|14.57849
20241208002759265|14.38635
20241208002859994|14.35889
20241208003000233|14.44125
20241208003100245|14.49619
20241208003200352|14.55106
20241208003300355|14.52362
20241208003400383|14.57849
20241208003500406|14.77048
20241208003600595|14.60593
20241208003700873|14.77048
20241208003801378|14.71567
20241208003901794|14.6608
20241208004002813|14.6608
20241208004102879|15.07187
20241208004202929|14.68823
20241208004303340|14.7431
20241208004403468|14.79791
20241208004503477|14.82532
20241208004604265|14.79791
20241208004704395|15.07187
20241208004805274|14.85272
20241208004905996|15.07187
20241208005005997|15.07187
20241208005106685|15.07187
20241208005206716|14.6608
20241208005306958|15.07187
20241208005407397|15.07187
20241208005507398|15.07187
20241208005608145|15.07187
20241208005708832|15.07187
20241208005808838|15.07187
20241208005908906|15.07187
20241208010009565|15.07187
20241208010109979|14.82532
20241208010210287|15.07187
20241208010310406|15.07187
20241208010410986|15.07187
20241208010510994|15.07187
20241208010611783|15.07187
20241208010711858|15.07187
20241208010811925|15.07187
20241208010911934|15.07187
20241208011011952|15.07187
20241208011111971|15.07187
20241208011212696|15.07187
20241208011312813|15.07187
20241208011412872|15.07187
20241208011512990|15.07187
20241208011613877|15.07187
20241208011713977|15.07187
20241208011814535|15.07187
20241208011914988|15.07187
20241208012014990|15.07187
20241208012115814|15.07187
20241208012215908|15.07187
20241208012315980|14.82532
20241208012415990|15.07187
20241208012516183|15.07187
20241208012616530|15.07187
20241208012716652|15.07187
20241208012816685|15.07187
20241208012916991|15.07187
20241208013017384|15.07187
20241208013117895|15.07187
20241208013217923|15.07187
20241208013317968|15.07187
20241208013418122|15.07187
20241208013511884|15.07187
20241208013620740|14.77048
20241208013720950|15.07187
20241208013821315|15.07187
20241208013921374|15.07187
20241208014022121|15.07187
20241208014122423|15.07187
20241208014222924|15.07187
20241208014322982|15.07187
20241208014423783|15.07187
20241208014523807|15.07187
20241208014623984|14.79791
20241208014724101|15.07187
20241208014824460|15.07187
20241208014924650|15.07187
20241208015024679|15.07187
20241208015124792|15.07187
20241208015224820|15.07187
20241208015324887|15.07187
20241208015425871|14.85272
20241208015525944|15.07187
20241208015625973|15.07187
20241208015725980|15.07187
20241208015826482|15.15396
20241208015926488|15.07187
20241208020026604|15.07187
20241208020126672|15.07187
20241208020226781|15.12662
20241208020326951|14.13898
20241208020427175|15.07187
20241208020527237|15.07187
20241208020627907|15.07187
20241208020727948|15.07187
20241208020827983|15.07187
20241208020928358|15.12662
20241208021028463|15.12662
20241208021128492|15.15396
20241208021228533|15.12662
20241208021329128|15.07187
20241208021429374|15.09921
20241208021530108|15.12662
20241208021630351|15.40018
20241208021730981|15.07187
20241208021830985|15.15396
20241208021931424|15.53683
20241208022031511|15.09921
20241208022131642|15.09921
20241208022231650|15.20871
20241208022331746|15.12662
20241208022431794|15.15396
20241208022531814|15.07187
20241208022631905|15.53683
20241208022731980|15.15396
20241208022832550|15.07187
20241208022932593|15.07187
20241208023033482|15.40018
20241208023133526|15.12662
20241208023234364|15.20871
20241208023334442|15.18134
20241208023434980|15.3728
20241208023534985|15.15396
20241208023635268|15.20871
20241208023735370|15.3728
20241208023835402|15.12662
20241208023935730|15.78268
20241208024035757|15.12662
20241208024135864|15.15396
20241208024235913|15.07187
20241208024335923|15.3728
20241208024436188|15.48218
20241208024536853|15.50949
20241208024636921|15.42749
20241208024737433|15.56415
20241208024837512|15.53683
20241208024937623|15.56415
20241208025037706|15.48218
20241208025137778|15.45483
20241208025237796|15.50949
20241208025337898|15.50949
20241208025438204|15.42749
20241208025538321|15.3728
20241208025638767|15.53683
20241208025738808|15.50949
20241208025838863|15.48218
20241208025938969|15.40018
20241208030038989|15.42749
20241208030139754|15.48218
20241208030239846|15.72806
20241208030339942|15.45483
20241208030440624|15.12662
20241208030540695|15.40018
20241208030640805|15.48218
20241208030741182|15.45483
20241208030841817|15.50949
20241208030941929|15.42749
20241208031041931|15.40018
20241208031142457|15.59149
20241208031242500|15.56415
20241208031342865|15.59149
20241208031442998|15.53683
20241208031543804|15.64612
20241208031643904|15.59149
20241208031744929|15.64612
20241208031844940|15.59149
20241208031945643|15.53683
20241208032045676|15.64612
20241208032146407|15.6188
20241208032246764|15.59149
20241208032347197|15.6188
20241208032447277|15.72806
20241208032547914|15.64612
20241208032647990|15.64612
20241208032748448|15.64612
20241208032848935|15.48218
20241208032949613|15.64612
20241208033049920|15.64612
20241208033149921|15.6188
20241208033249981|15.64612
20241208033350240|15.64612
20241208033450265|15.6188
20241208033538801|15.67343
20241208033639438|15.6188
20241208033739517|15.72806
20241208033840829|15.67343
20241208033940935|15.78268
20241208034041873|15.64612
20241208034141982|15.64612
20241208034241990|15.64612
20241208034342336|15.67343
20241208034442399|15.80997
20241208034542926|15.72806
20241208034642969|15.75537
20241208034742972|15.75537
20241208034843536|15.72806
20241208034943541|15.67343
20241208035044393|16.0556
20241208035144493|15.72806
20241208035244519|15.67343
20241208035344726|15.72806
20241208035444769|15.72806
20241208035544859|15.72806
20241208035644978|15.72806
20241208035745633|15.64612
20241208035845668|15.67343
20241208035945789|15.40018
20241208040045798|15.59149
20241208040145895|15.59149
20241208040245924|15.83725
20241208040345994|15.6188
20241208040446667|15.67343
20241208040546780|15.64612
20241208040646804|15.86456
20241208040746909|15.83725
20241208040846912|15.59149
20241208040946919|15.70078
20241208041047136|15.6188
20241208041147610|16.16467
20241208041247649|15.67343
20241208041347832|15.78268
20241208041447937|15.89188
20241208041547983|15.86456
20241208041648278|15.97375
20241208041748512|15.97375
20241208041848846|15.97375
20241208041948855|15.6188
20241208042048905|15.86456
20241208042148912|15.78268
20241208042249205|15.86456
20241208042349573|15.89188
20241208042449668|15.83725
20241208042549779|15.97375
20241208042649814|15.94647
20241208042749927|15.72806
20241208042849997|15.86456
20241208042950107|15.78268
20241208043050229|15.86456
20241208043150310|15.89188
20241208043250396|15.72806
20241208043350398|15.78268
20241208043450800|15.78268
20241208043550861|15.70078
20241208043651784|15.42749
20241208043751869|16.24646
20241208043852474|15.75537
20241208043952734|15.80997
20241208044053291|13.7536
20241208044153684|15.83725
20241208044254150|15.78268
20241208044354255|15.78268
20241208044454848|15.78268
20241208044554902|15.78268
20241208044655515|15.83725
20241208044755596|15.75537
20241208044856226|15.72806
20241208044956269|15.72806
20241208045056897|15.64612
20241208045156950|15.59149
20241208045257630|15.6188
20241208045357654|15.59149
20241208045458594|15.6188
20241208045558632|15.53683
20241208045659297|15.53683
20241208045759401|15.50949
20241208045900126|15.53683
20241208050000383|15.56415
20241208050100633|15.53683
20241208050200680|15.45483
20241208050301276|15.42749
20241208050401333|15.50949
20241208050501944|15.50949
20241208050602250|15.50949
20241208050702630|15.45483
20241208050802668|15.50949
20241208050902783|15.45483
20241208051002801|15.42749
20241208051103886|15.48218
20241208051203981|15.48218
20241208051304516|15.48218
20241208051404613|15.50949
20241208051505154|15.48218
20241208051605392|15.48218
20241208051705858|15.53683
20241208051805890|15.53683
20241208051906489|15.50949
20241208052006537|15.42749
20241208052107138|15.56415
20241208052207228|15.50949
20241208052307775|15.48218
20241208052407888|15.50949
20241208052508453|15.59149
20241208052608889|15.53683
20241208052709249|15.48218
20241208052809335|15.45483
20241208052910154|15.53683
20241208053010325|15.50949
20241208053110827|15.50949
20241208053210930|15.40018
20241208053311480|15.50949
20241208053411905|15.56415
20241208053512209|15.67343
20241208053628680|15.40018
20241208053728778|15.50949
20241208053828901|15.59149
20241208053928935|15.56415
20241208054028944|15.56415
20241208054129646|15.53683
20241208054229720|15.53683
20241208054329722|15.48218
20241208054429767|15.50949
20241208054529774|15.53683
20241208054629877|15.64612
20241208054729948|15.50949
20241208054829952|15.6188
20241208054930131|15.53683
20241208055030232|15.53683
20241208055130882|15.6188
20241208055230985|15.6188
20241208055331997|15.6188
20241208055431999|15.64612
20241208055532108|15.70078
20241208055632782|15.64612
20241208055732870|15.6188
20241208055832871|15.72806
20241208055932908|15.64612
20241208060032918|15.64612
20241208060133397|15.67343
20241208060233980|15.72806
20241208060334808|15.80997
20241208060434877|15.6188
20241208060534961|15.75537
20241208060635268|15.72806
20241208060735575|15.67343
20241208060835760|15.72806
20241208060936247|15.42749
20241208061036358|15.64612
20241208061136970|15.72806
20241208061237828|15.59149
20241208061338783|15.67343
20241208061438861|15.70078
20241208061539392|15.72806
20241208061639485|15.64612
20241208061740214|15.78268
20241208061840800|15.72806
20241208061940915|15.75537
20241208062040941|15.72806
20241208062141298|15.97375
20241208062241765|15.72806
20241208062341932|15.80997
20241208062442364|15.78268
20241208062542581|15.72806
20241208062642653|15.78268
20241208062743167|15.75537
20241208062843259|15.78268
20241208062943849|15.83725
20241208063043896|15.89188
20241208063144494|15.86456
20241208063244519|15.89188
20241208063345124|15.75537
20241208063445224|15.56415
20241208063545753|15.89188
20241208063645776|15.86456
20241208063745994|16.19193
20241208063846816|15.89188
20241208063946925|15.97375
20241208064046990|15.94647
20241208064147899|16.00101
20241208064247943|15.97375
20241208064348308|15.97375
20241208064448396|16.00101
20241208064548774|16.00101
20241208064648859|16.00101
20241208064748944|16.0556
20241208064848996|16.13742
20241208064949931|15.86456
20241208065049992|16.0556
20241208065150672|16.00101
20241208065250737|16.11011
20241208065350783|16.13742
20241208065450791|16.08282
20241208065550969|16.0556
20241208065651810|16.11011
20241208065751916|16.08282
20241208065851997|16.11011
20241208065952883|16.11011
20241208070052886|16.16467
20241208070152995|16.13742
20241208070253130|16.21921
20241208070353609|16.16467
20241208070453893|16.16467
20241208070554378|16.24646
20241208070654494|16.13742
20241208070754612|16.16467
20241208070854678|16.19193
20241208070954797|16.13742
20241208071054858|16.00101
20241208071154979|16.19193
20241208071255162|16.16467
20241208071355686|16.13742
20241208071455804|16.16467
20241208071555813|16.13742
20241208071655893|16.13742
20241208071755908|16.16467
20241208071856362|16.02829
20241208071956480|16.0556
20241208072057123|16.08282
20241208072157500|16.16467
20241208072257852|15.72806
20241208072357867|16.0556
20241208072458458|16.08282
20241208072558530|16.11011
20241208072659548|16.00101
20241208072759649|16.02829
20241208072859689|16.02829
20241208072959767|16.16467
20241208073059826|16.11011
20241208073159899|16.16467
20241208073301293|16.11011
20241208073401372|16.13742
20241208073501645|16.19193
20241208073601648|16.19193
20241208073718671|16.11011
20241208073818764|15.3728
20241208073918935|15.91916
20241208074019490|16.19193
20241208074119888|16.11011
20241208074219990|16.19193
20241208074320606|16.13742
20241208074420763|16.0556
20241208074520781|16.49173
20241208074620818|16.30099
20241208074720887|16.11011
20241208074821132|16.11011
20241208074921949|16.11011
20241208075022331|16.13742
20241208075122815|16.13742
20241208075222933|16.08282
20241208075323474|16.19193
20241208075423480|16.24646
20241208075523482|16.02829
20241208075623748|16.13742
20241208075723765|16.11011
20241208075823885|16.08282
20241208075924907|16.02829
20241208080024971|16.21921
20241208080125686|15.42749
20241208080225785|16.13742
20241208080325854|16.13742
20241208080425902|16.13742
20241208080525973|16.11011
20241208080626514|16.46451
20241208080726537|16.13742
20241208080826598|16.11011
20241208080926621|16.0556
20241208081026638|16.11011
20241208081126702|16.08282
20241208081226762|16.13742
20241208081326871|16.00101
20241208081426875|16.02829
20241208081526951|16.13742
20241208081627693|16.11011
20241208081727952|16.11011
20241208081828153|16.11011
20241208081928707|16.19193
20241208082028803|16.13742
20241208082128889|16.13742
20241208082228926|16.00101
20241208082329159|16.11011
20241208082429311|16.19193
20241208082529480|16.24646
20241208082629597|16.24646
20241208082729619|16.27374
20241208082829650|16.27374
20241208082929710|16.27374
20241208083029726|16.3555
20241208083130509|16.27374
20241208083230538|16.3555
20241208083330748|16.32825
20241208083430768|16.27374
20241208083531521|16.30099
20241208083631607|16.46451
20241208083731641|16.27374
20241208083831896|16.30099
20241208083931938|16.38272
20241208084031998|16.30099
20241208084132770|16.30099
20241208084232842|16.32825
20241208084332911|16.27374
20241208084432920|16.27374
20241208084532929|16.3555
20241208084633246|16.3555
20241208084733491|16.24646
20241208084833492|16.30099
20241208084933518|16.3555
20241208085033539|16.30099
20241208085133632|16.24646
20241208085233701|16.24646
20241208085333794|16.24646
20241208085434708|16.38272
20241208085534725|16.38272
20241208085634836|16.30099
20241208085734883|16.30099
20241208085835673|16.24646
20241208085935779|16.27374
20241208090035827|16.27374
20241208090135941|16.27374
20241208090235980|16.24646
20241208090336164|16.19193
20241208090436987|16.32825
20241208090537516|16.24646
20241208090637519|16.24646
20241208090737920|16.19193
20241208090837988|16.24646
20241208090938102|16.13742
20241208091038392|15.80997
20241208091138510|16.19193
20241208091238541|15.75537
20241208091338746|16.19193
20241208091438782|16.24646
20241208091538851|16.27374
20241208091638860|16.16467
20241208091738896|16.21921
20241208091838931|16.19193
20241208091938935|16.16467
20241208092038981|16.21921
20241208092139969|16.92737
20241208092240230|16.24646
20241208092340238|16.11011
20241208092440715|16.27374
20241208092540771|16.24646
20241208092640773|16.21921
20241208092740836|16.19193
20241208092840899|16.19193
20241208092941267|16.24646
20241208093041690|16.21921
20241208093142706|16.13742
20241208093242746|16.27374
20241208093342953|16.30099
20241208093442981|16.27374
20241208093543777|16.3555
20241208093643867|16.27374
20241208093744692|16.38272
20241208093844732|16.27374
20241208093944760|16.38272
20241208094044844|16.3555
20241208094144994|16.46451
20241208094245110|16.38272
20241208094345446|16.02829
20241208094445924|16.38272
20241208094546274|16.38272
20241208094646712|16.49173
20241208094746933|16.38272
20241208094847563|16.41
20241208094947674|16.43723
20241208095047807|16.51898
20241208095147816|16.49173
20241208095247821|14.79791
20241208095347868|16.3555
20241208095447976|16.41
20241208095547985|16.49173
20241208095648100|16.51898
20241208095748723|16.57346
20241208095848746|17.36261
20241208095948843|16.57346
20241208100048904|16.62793
20241208100148955|16.62793
20241208100249390|16.65518
20241208100349618|16.62793
20241208100449736|16.98184
20241208100549747|16.62793
20241208100649816|16.73685
20241208100749906|16.73685
20241208100849909|16.6824
20241208100950441|16.7641
20241208101050517|16.7641
20241208101150607|16.79129
20241208101250671|17.06342
20241208101350691|16.84573
20241208101450791|16.84573
20241208101550816|16.79129
20241208101650872|16.7641
20241208101750970|16.81854
20241208101850974|16.84573
20241208101951570|16.90018
20241208102051627|16.90018
20241208102151642|16.87296
20241208102251736|16.87296
20241208102351758|16.90018
20241208102451843|16.90018
20241208102551935|16.90018
20241208102651967|16.90018
20241208102752524|16.92737
20241208102852717|16.92737
20241208102952790|16.98184
20241208103052881|17.009
20241208103152889|16.98184
20241208103252946|17.09064
20241208103353360|16.98184
20241208103453553|14.24896
20241208103554197|16.98184
20241208103654475|17.06342
20241208103754939|17.06342
20241208103854992|17.03622
20241208103955678|17.06342
20241208104055792|17.03622
20241208104155810|17.009
20241208104255918|17.14505
20241208104355941|17.09064
20241208104456410|17.03622
20241208104556416|17.17224
20241208104656530|17.14505
20241208104756618|17.14505
20241208104856669|17.14505
20241208104956764|17.17224
20241208105056858|17.22662
20241208105156900|17.19943
20241208105256911|17.19943
20241208105356999|17.19943
20241208105457220|17.25385
20241208105557249|17.25385
20241208105657502|17.36261
20241208105757512|17.22662
20241208105857628|17.38977
20241208105957649|17.3082
20241208110057772|17.3082
20241208110157806|17.3082
20241208110257921|17.33542
20241208110357922|17.44418
20241208110457927|17.36261
20241208110557957|17.63443
20241208110657987|17.38977
20241208110758958|17.47134
20241208110859953|17.4985
20241208110959989|17.4985
20241208111100604|17.47134
20241208111200665|17.52573
20241208111301262|17.58011
20241208111401376|17.66159
20241208111501918|17.58011
20241208111602748|17.60727
20241208111702815|17.47134
20241208111802824|17.55292
20241208111903321|17.74313
20241208112003370|17.60727
20241208112103995|17.63443
20241208112204610|17.66159
20241208112304683|17.66159
20241208112404792|17.66159
20241208112504961|18.01483
20241208112605118|17.74313
20241208112705203|17.77032
20241208112805231|17.74313
20241208112905346|18.28644
20241208113005592|17.74313
20241208113105708|17.77032
20241208113205861|17.77032
20241208113305899|17.85184
20241208113405905|17.879
20241208113505974|17.77032
20241208113605991|17.85184
20241208113706969|17.879
20241208113812889|17.93332
20241208113912921|17.98764
20241208114012987|18.01483
20241208114113332|18.01483
20241208114213931|17.98764
20241208114314177|18.01483
20241208114414241|18.12347
20241208114514524|18.17776
20241208114614540|18.20493
20241208114714616|18.1506
20241208114814650|18.12347
20241208114914728|18.17776
20241208115014729|18.23209
20241208115114840|18.20493
20241208115214923|18.23209
20241208115315271|18.25925
20241208115415283|18.09634
20241208115515435|18.34073
20241208115615768|18.25925
20241208115715852|18.12347
20241208115815919|18.25925
20241208115916255|18.12347
20241208120016716|18.34073
20241208120116756|18.23209
20241208120216808|18.36789
20241208120316857|18.39502
20241208120416861|18.42218
20241208120516911|18.4765
20241208120616991|18.34073
20241208120717962|18.39502
20241208120818490|18.42218
20241208120918536|18.20493
20241208121018931|18.44934
20241208121119522|18.44934
20241208121219596|18.42218
20241208121319623|18.42218
20241208121419719|18.4765
20241208121519746|18.4765
20241208121619949|18.53079
20241208121719967|18.4765
20241208121820641|18.42218
20241208121920916|18.4765
20241208122020967|18.39502
20241208122121554|18.50363
20241208122221647|18.44934
20241208122321762|18.44934
20241208122421817|18.50363
20241208122521938|18.42218
20241208122622319|18.39502
20241208122722571|18.44934
20241208122823275|18.42218
20241208122923350|18.39502
20241208123023765|18.50363
20241208123123871|18.4765
20241208123224455|18.50363
20241208123324959|18.4765
20241208123425166|18.4765
20241208123525529|18.42218
20241208123625934|18.4765
20241208123726104|18.42218
20241208123826922|18.44934
20241208123927174|18.39502
20241208124027439|18.36789
20241208124127633|18.42218
20241208124227637|18.42218
20241208124327754|18.36789
20241208124427770|18.36789
20241208124527797|18.31357
20241208124627799|18.42218
20241208124727899|18.12347
20241208124827932|18.31357
20241208124928856|18.36789
20241208125028926|18.39502
20241208125128949|18.34073
20241208125229226|18.28644
20241208125329323|18.36789
20241208125429412|18.28644
20241208125529490|18.31357
20241208125629536|18.28644
20241208125729983|18.28644
20241208125829984|18.36789
20241208125929991|18.23209
20241208130030560|18.20493
20241208130130571|18.17776
20241208130230641|18.12347
20241208130331302|18.1506
20241208130431860|18.12347
20241208130532698|18.1506
20241208130632730|18.1506
20241208130732812|18.12347
20241208130832867|18.12347
20241208130933674|18.09634
20241208131033760|18.09634
20241208131134419|18.01483
20241208131234496|17.90616
20241208131334530|18.01483
20241208131434674|17.96045
20241208131534773|17.98764
20241208131634791|17.96045
20241208131734868|18.1506
20241208131834910|17.879
20241208131934956|17.879
20241208132035389|17.96045
20241208132135417|17.879
20241208132235517|17.879
20241208132335611|17.74313
20241208132435656|17.79745
20241208132535744|17.82468
20241208132635800|17.77032
20241208132735908|17.77032
20241208132835972|17.63443
20241208132936169|17.71594
20241208133036236|17.74313
20241208133136260|17.71594
20241208133236987|17.71594
20241208133337762|17.68878
20241208133437896|17.63443
20241208133537907|17.63443
20241208133637952|17.71594
20241208133738742|17.60727
20241208133901788|17.77032
20241208134001896|17.74313
20241208134102172|17.63443
20241208134202895|17.879
20241208134302944|17.68878
20241208134402948|17.68878
20241208134503290|17.63443
20241208134603722|17.82468
20241208134703773|17.93332
20241208134803804|17.63443
20241208134903812|17.71594
20241208135003902|17.66159
20241208135103982|17.66159
20241208135204429|17.66159
20241208135304503|17.68878
20241208135404628|17.58011
20241208135504671|17.66159
20241208135604914|17.71594
20241208135704970|17.60727
20241208135805596|17.85184
20241208135905618|17.60727
20241208140005951|17.63443
20241208140105962|17.63443
20241208140206526|17.63443
20241208140306614|17.60727
20241208140406631|17.68878
20241208140506665|17.60727
20241208140606885|17.60727
20241208140706948|17.58011
20241208140807202|17.4985
20241208140907862|17.52573
20241208141007935|17.55292
20241208141108928|17.58011
20241208141209454|17.58011
20241208141309660|17.4985
20241208141409833|17.47134
20241208141509892|17.4985
20241208141610170|17.52573
20241208141710929|17.47134
20241208141810959|17.4985
20241208141910973|17.58011
20241208142011393|17.58011
20241208142111403|17.4985
20241208142211509|17.58011
20241208142311616|17.4985
20241208142411628|17.38977
20241208142511811|17.4985
20241208142611814|17.4985
20241208142712565|17.55292
20241208142812619|17.47134
20241208142913231|17.52573
20241208143013511|17.4985
20241208143113919|17.66159
20241208143214392|17.4985
20241208143314602|17.55292
20241208143414619|17.60727
20241208143515307|17.47134
20241208143615557|17.52573
20241208143716698|17.4985
20241208143816779|17.52573
20241208143916783|17.52573
20241208144016851|17.47134
20241208144116860|17.52573
20241208144216883|17.60727
20241208144316966|17.52573
20241208144417530|17.58011
20241208144517718|17.60727
20241208144617778|17.60727
20241208144717879|17.63443
20241208144817918|17.60727
20241208144918211|17.90616
20241208145018486|17.66159
20241208145118512|17.60727
20241208145218609|17.63443
20241208145318628|17.71594
20241208145418746|17.52573
20241208145518852|17.77032
20241208145618897|17.79745
20241208145718984|18.01483
20241208145819231|17.77032
20241208145919238|17.82468
20241208150019351|17.79745
20241208150119396|17.85184
20241208150219883|17.71594
20241208150319921|17.90616
20241208150420528|17.85184
20241208150520994|17.96045
20241208150621172|17.85184
20241208150721333|17.879
20241208150821835|17.82468
20241208150921968|17.879
20241208151022577|17.93332
20241208151122619|17.879
20241208151222995|17.90616
20241208151323211|17.82468
20241208151423875|18.01483
20241208151523977|17.93332
20241208151624518|17.98764
20241208151724632|18.01483
20241208151825168|18.1506
20241208151925298|18.06918
20241208152025885|18.58511
20241208152125925|18.09634
20241208152226544|18.1506
20241208152326810|18.20493
20241208152427193|18.25925
20241208152527598|18.20493
20241208152627866|18.17776
20241208152727982|18.23209
20241208152828602|18.25925
20241208152928644|18.20493
20241208153029241|18.23209
20241208153129540|18.23209
20241208153229911|18.12347
20241208153330109|18.23209
20241208153430551|18.17776
20241208153530666|18.23209
20241208153630944|18.20493
20241208153730986|18.34073
20241208153831979|18.20493
20241208154020221|18.23209
20241208154120236|18.17776
20241208154220585|18.20493
20241208154320789|18.28644
20241208154420883|18.20493
20241208154520901|18.34073
20241208154621202|18.36789
20241208154721393|18.34073
20241208154821913|18.4765
20241208154921942|18.36789
20241208155022440|18.42218
20241208155122497|18.42218
20241208155222519|18.42218
20241208155322615|18.39502
20241208155422736|18.39502
20241208155522850|18.34073
20241208155622966|18.25925
20241208155722977|18.36789
20241208155823697|18.34073
20241208155923721|18.23209
20241208160023841|18.25925
20241208160123890|18.25925
20241208160223943|18.01483
20241208160323950|18.6394
20241208160424174|18.25925
20241208160524229|18.42218
20241208160624748|18.23209
20241208160724854|18.23209
20241208160824879|17.85184
20241208160924942|18.20493
20241208161025120|18.23209
20241208161125121|18.20493
20241208161225944|18.1506
20241208161326526|18.20493
20241208161426763|18.1506
20241208161526809|18.1506
20241208161626843|18.09634
20241208161726928|18.23209
20241208161826973|18.20493
20241208161927481|18.09634
20241208162027527|18.25925
20241208162127533|18.39502
20241208162227798|18.6394
20241208162327868|18.4765
20241208162427910|18.58511
20241208162527966|18.69373
20241208162627973|18.69373
20241208162728322|18.93805
20241208162828871|18.96521
20241208162928967|18.88376
20241208163029164|18.88376
20241208163129247|18.99234
20241208163229326|19.07376
20241208163329963|19.12805
20241208163430739|19.12805
20241208163530755|19.20953
20241208163630841|19.12805
20241208163730891|19.10092
20241208163830981|20.26859
20241208163931871|19.20953
20241208164031924|19.10092
20241208164131926|19.23669
20241208164231967|19.20953
20241208164332427|19.20953
20241208164432447|19.20953
20241208164532936|19.07376
20241208164632965|19.07376
20241208164733318|19.0195
20241208164833357|18.99234
20241208164933926|18.93805
20241208165034378|18.85663
20241208165134400|18.80234
20241208165234883|18.85663
20241208165334889|18.82947
20241208165434936|18.72086
20241208165534978|18.72086
20241208165635929|18.6394
20241208165736169|18.58511
20241208165836870|18.55798
20241208165936938|18.58511
20241208170037336|18.4765
20241208170137340|18.4765
20241208170237351|18.42218
20241208170337460|18.34073
20241208170437790|18.34073
20241208170537858|18.34073
20241208170637906|18.25925
20241208170737924|18.23209
20241208170837952|18.12347
20241208170938151|18.12347
20241208171038511|18.09634
20241208171138613|18.23209
20241208171238673|18.12347
20241208171338924|18.12347
20241208171439439|18.09634
20241208171539477|18.12347
20241208171639685|17.96045
20241208171739722|18.09634
20241208171839744|17.98764
20241208171939854|18.01483
20241208172039905|17.98764
20241208172140808|18.58511
20241208172240906|18.01483
20241208172341128|17.93332
20241208172441979|17.60727
20241208172542389|17.96045
20241208172642688|17.96045
20241208172742786|17.879
20241208172842854|17.85184
20241208172942970|17.82468
20241208173043661|17.93332
20241208173143857|17.74313
20241208173243863|17.60727
20241208173343885|17.71594
20241208173443999|17.79745
20241208173544611|17.79745
20241208173644725|17.77032
20241208173744979|17.74313
20241208173845169|17.79745
20241208173945771|17.77032
20241208174104702|17.71594
20241208174204968|17.74313
20241208174304972|17.60727
20241208174405800|17.71594
20241208174505915|17.63443
20241208174605939|18.12347
20241208174706103|17.74313
20241208174806227|17.66159
20241208174906960|17.77032
20241208175007154|17.66159
20241208175107308|17.68878
20241208175207369|17.63443
20241208175307402|17.66159
20241208175407506|17.60727
20241208175507518|17.52573
20241208175607647|17.66159
20241208175707854|17.74313
20241208175807892|17.74313
20241208175907970|17.74313
20241208180007986|17.74313
20241208180108137|17.68878
20241208180208291|17.63443
20241208180308372|17.71594
20241208180408576|17.71594
20241208180508598|17.74313
20241208180608910|17.77032
20241208180708993|17.66159
20241208180809690|17.68878
20241208180909989|17.77032
20241208181010884|17.71594
20241208181110951|17.68878
20241208181211662|17.98764
20241208181311744|17.77032
20241208181412496|17.74313
20241208181512520|17.82468
20241208181612560|17.77032
20241208181712576|17.77032
20241208181812598|17.77032
20241208181912667|17.71594
20241208182012755|17.74313
20241208182112798|17.71594
20241208182212894|17.85184
20241208182312905|17.63443
20241208182412945|17.71594
20241208182512950|17.4985
20241208182612956|17.55292
20241208182713552|17.47134
20241208182813771|17.4985
20241208182913774|17.60727
20241208183013813|17.4985
20241208183113906|17.41696
20241208183213908|17.47134
20241208183313991|17.47134
20241208183414326|17.44418
20241208183514404|17.36261
20241208183614891|19.04663
20241208183715124|17.41696
20241208183815703|17.38977
20241208183916171|17.44418
20241208184016416|17.38977
20241208184430965|17.33542
20241208184530997|17.33542
20241208184631115|17.38977
20241208184731574|16.90018
20241208184831616|17.36261
20241208184931755|17.36261
20241208185031767|17.3082
20241208185131782|17.36261
20241208185231948|17.3082
20241208185331974|17.3082
20241208185431975|17.36261
20241208185532520|17.3082
20241208185632587|17.3082
20241208185732634|17.33542
20241208185832659|17.33542
20241208185932663|17.3082
20241208190032762|17.3082
20241208190132804|17.25385
20241208190232895|17.3082
20241208190333404|17.25385
20241208190433406|17.28104
20241208190533717|17.22662
20241208190633761|17.28104
20241208190733960|17.25385
20241208190833992|17.3082
20241208190934165|17.3082
20241208191034916|17.55292
20241208191134992|17.22662
20241208191235856|17.3082
20241208191335973|17.3082
20241208191435994|17.28104
20241208191536692|17.25385
20241208191636995|17.22662
20241208191737407|17.14505
20241208191837641|17.09064
20241208191937837|17.25385
20241208192037908|17.22662
20241208192137934|17.25385
20241208192237970|17.71594
20241208192338373|17.17224
20241208192438914|17.17224
20241208192538927|17.14505
20241208192638985|17.14505
20241208192739283|17.11786
20241208192839382|17.09064
20241208192939507|17.11786
20241208193039539|17.11786
20241208193139877|17.06342
20241208193239972|16.87296
20241208193340107|17.11786
20241208193440829|17.009
20241208193540865|17.03622
20241208193640958|16.98184
20241208193741215|17.09064
20241208193841224|17.25385
20241208193941532|17.03622
20241208194041645|16.98184
20241208194141726|16.98184
20241208194241784|16.87296
20241208194341877|17.009
20241208194441988|16.90018
20241208194542584|16.95459
20241208194642876|17.009
20241208194743334|17.009
20241208194843988|16.98184
20241208194944890|16.95459
20241208195044986|16.98184
20241208195145880|16.92737
20241208195245921|16.92737
20241208195345950|17.009
20241208195446529|16.95459
20241208195546839|17.06342
20241208195646911|16.95459
20241208195747216|17.009
20241208195847262|17.09064
20241208195947361|16.98184
20241208200047392|17.009
20241208200147753|16.92737
20241208200247847|16.92737
20241208200348385|17.09064
20241208200448494|17.03622
20241208200549110|17.14505
20241208200649353|17.03622
20241208200749746|17.009
20241208200849783|17.09064
20241208200950403|17.11786
20241208201050485|17.03622
20241208201151130|16.90018
20241208201251234|17.06342
20241208201351655|17.09064
20241208201451658|17.11786
20241208201552395|17.009
20241208201652439|17.06342
20241208201753236|17.06342
20241208201853477|17.09064
20241208201953641|17.3082
20241208202053948|17.09064
20241208202154265|16.98184
20241208202254364|17.03622
20241208202354928|17.22662
20241208202455321|17.009
20241208202555631|17.03622
20241208202655657|17.03622
20241208202756278|17.03622
20241208202856620|17.09064
20241208202956920|16.87296
20241208203057577|17.03622
20241208203157660|16.98184
20241208203257759|17.009
20241208203358238|17.009
20241208203458358|16.92737
20241208203558913|17.09064
20241208203658967|17.11786
20241208203759572|17.11786
20241208203859667|17.11786
20241208203959771|17.03622
20241208204059798|19.07376
20241208204159799|17.14505
20241208204259818|17.09064
20241208204359927|17.09064
20241208204519796|17.14505
20241208204619813|17.06342
20241208204719963|17.11786
20241208204820301|17.19943
20241208204920718|17.09064
20241208205020805|17.11786
20241208205120861|17.11786
20241208205220887|17.25385
20241208205320931|17.14505
20241208205420936|17.14505
20241208205521459|17.11786
20241208205621488|17.11786
20241208205721611|17.17224
20241208205821715|17.22662
20241208205921799|17.17224
20241208210021922|16.38272
20241208210121984|17.14505
20241208210222328|17.22662
20241208210322540|17.19943
20241208210422563|17.19943
20241208210522823|17.09064
20241208210623169|17.3082
20241208210723553|17.3082
20241208210823867|16.95459
20241208210923981|17.09064
20241208211024596|17.17224
20241208211124639|17.14505
20241208211225278|17.11786
20241208211325954|17.17224
20241208211425988|17.22662
20241208211526795|17.17224
20241208211626823|17.11786
20241208211726976|17.11786
20241208211827421|17.17224
20241208211927675|17.22662
20241208212027704|17.14505
20241208212127785|17.06342
20241208212227804|17.11786
20241208212327916|17.14505
20241208212428200|17.17224
20241208212528688|17.11786
20241208212628756|17.19943
20241208212728802|17.17224
20241208212828816|17.06342
20241208212928900|17.11786
20241208213028908|17.09064
20241208213128993|17.11786
20241208213229154|17.11786
20241208213329950|17.09064
20241208213430969|17.25385
20241208213530991|17.11786
20241208213631347|17.44418
20241208213731396|17.11786
20241208213831989|17.17224
20241208213932595|17.009
20241208214032647|17.14505
20241208214132806|17.03622
20241208214232930|17.14505
20241208214332934|17.14505
20241208214432974|17.14505
20241208214534350|17.11786
20241208214634699|16.87296
20241208214734720|17.19943
20241208214834728|17.25385
20241208214935432|17.25385
20241208215035534|17.33542
20241208215136979|17.11786
20241208215237673|17.14505
20241208215337806|17.17224
20241208215437869|17.19943
20241208215537978|16.92737
20241208215637980|17.14505
20241208215738164|17.09064
20241208215838296|17.14505
20241208215938833|17.14505
20241208220038949|17.22662
20241208220139567|17.009
20241208220239638|17.19943
20241208220340270|17.19943
20241208220440352|17.22662
20241208220540989|17.14505
20241208220641343|17.22662
20241208220741702|17.14505
20241208220841902|17.19943
20241208220942417|17.17224
20241208221042580|17.19943
20241208221142688|17.3082
20241208221242721|17.3082
20241208221342805|17.17224
20241208221442851|17.22662
20241208221542939|17.25385
20241208221643377|17.28104
20241208221743402|17.22662
20241208221843607|17.25385
20241208221943650|17.14505
20241208222043734|17.22662
20241208222143828|17.36261
20241208222243863|17.25385
20241208222343947|17.38977
20241208222443987|17.3082
20241208222544976|17.33542
20241208222645759|17.3082
20241208222745855|17.36261
20241208222845859|17.25385
20241208222945898|17.3082
20241208223045993|17.3082
20241208223146817|17.33542
20241208223246877|17.38977
20241208223346980|17.38977
20241208223446985|17.36261
20241208223547122|17.33542
20241208223647123|17.28104
20241208223747252|17.41696
20241208223847267|17.36261
20241208223947370|17.3082
20241208224047406|17.52573
20241208224147528|17.38977
20241208224247787|17.38977
20241208224347812|17.47134
20241208224447831|17.79745
20241208224546850|17.17224
20241208224646913|17.44418
20241208224747208|17.28104
20241208224847965|17.38977
20241208224948688|17.47134
20241208225048804|17.41696
20241208225148854|17.4985
20241208225248938|17.4985
20241208225348973|17.4985
20241208225448980|17.52573
20241208225549945|17.79745
20241208225650311|17.52573
20241208225750357|17.55292
20241208225850539|17.55292
20241208225950657|17.66159
20241208230050667|17.52573
20241208230150886|17.60727
20241208230250985|17.63443
20241208230351271|17.60727
20241208230451341|17.68878
20241208230551400|17.55292
20241208230651992|17.63443
20241208230752783|17.60727
20241208230852891|17.66159
20241208230952911|17.68878
20241208231052925|17.71594
20241208231152971|18.09634
20241208231252972|17.71594
20241208231353265|17.71594
20241208231453271|17.879
20241208231553278|17.74313
20241208231653721|17.77032
20241208231753746|17.85184
20241208231854442|17.82468
20241208231954573|17.79745
20241208232055168|17.79745
20241208232155971|17.77032
20241208232256788|17.77032
20241208232356810|17.79745
20241208232456874|17.74313
20241208232556983|17.879
20241208232657172|17.77032
20241208232757228|17.68878
20241208232857612|17.66159
20241208232957722|17.4985
20241208233057810|17.71594
20241208233157879|17.63443
20241208233257928|17.77032
20241208233357929|17.68878
20241208233457975|17.60727
20241208233558958|17.66159
20241208233658985|17.55292
20241208233759809|17.60727
20241208233859926|17.60727
20241208233959978|17.60727
20241208234100814|17.52573
20241208234200865|17.58011
20241208234300972|17.60727
20241208234401825|17.60727
20241208234501862|17.58011
20241208234601917|17.63443
20241208234701939|17.63443
20241208234801959|17.60727
20241208234902530|17.60727
20241208235002622|17.71594
20241208235102721|17.63443
20241208235202770|17.71594
20241208235302886|17.82468
20241208235403663|17.71594
20241208235503667|17.71594
20241208235603789|17.74313
20241208235703900|17.77032
20241208235804205|17.71594
20241208235904773|17.74313