20241209000004871|17.74313
20241209000104885|17.41696
20241209000205421|17.71594
20241209000305498|17.77032
20241209000405910|17.71594
20241209000505951|17.85184
20241209000606566|17.47134
20241209000706645|17.66159
20241209000807167|17.71594
20241209000907557|17.63443
20241209001007783|17.74313
20241209001107853|17.79745
20241209001208446|17.74313
20241209001308999|17.71594
20241209001409470|17.71594
20241209001509684|17.71594
20241209001609789|17.74313
20241209001709868|17.71594
20241209001810276|17.71594
20241209001910363|17.82468
20241209002010912|17.74313
20241209002110996|17.63443
20241209002211595|17.71594
20241209002311614|17.60727
20241209002411788|17.82468
20241209002511790|17.63443
20241209002612814|17.879
20241209002712914|17.60727
20241209002813443|17.52573
20241209002913607|17.74313
20241209003014145|17.74313
20241209003114393|17.66159
20241209003214749|17.68878
20241209003314771|17.68878
20241209003415364|17.71594
20241209003515889|17.71594
20241209003616349|17.68878
20241209003716367|17.58011
20241209003816638|17.63443
20241209003916992|17.74313
20241209004017328|17.68878
20241209004117971|17.68878
20241209004218860|17.52573
20241209004318976|17.71594
20241209004419979|17.63443
20241209004520659|17.66159
20241209004613773|17.68878
20241209004713894|17.66159
20241209004813993|17.71594
20241209004914380|17.74313
20241209005014503|17.66159
20241209005114620|17.63443
20241209005214660|17.71594
20241209005314782|17.66159
20241209005414808|17.68878
20241209005514921|18.04196
20241209005614952|17.66159
20241209005714980|17.63443
20241209005815337|17.63443
20241209005915638|17.71594
20241209010015658|17.63443
20241209010115770|17.63443
20241209010215807|17.63443
20241209010315853|17.60727
20241209010415952|17.60727
20241209010515981|17.60727
20241209010616872|17.60727
20241209010716986|17.63443
20241209010817252|17.60727
20241209010917950|17.63443
20241209011017991|17.68878
20241209011118625|17.66159
20241209011218645|17.63443
20241209011318757|17.63443
20241209011418801|17.68878
20241209011518888|17.71594
20241209011618926|17.66159
20241209011719195|17.71594
20241209011819613|17.63443
20241209011919635|17.68878
20241209012019927|17.60727
20241209012120105|17.68878
20241209012220859|17.68878
20241209012320937|17.68878
20241209012420949|17.44418
20241209012521654|17.63443
20241209012622962|17.68878
20241209012723501|17.63443
20241209012823538|17.60727
20241209012923662|17.79745
20241209013023669|17.71594
20241209013123764|17.60727
20241209013224807|18.20493
20241209013324817|17.66159
20241209013424855|17.71594
20241209013524946|17.66159
20241209013625425|17.74313
20241209013725484|17.879
20241209013826922|17.63443
20241209013926999|17.71594
20241209014027173|17.71594
20241209014127935|17.82468
20241209014228293|17.77032
20241209014328396|17.79745
20241209014428782|18.12347
20241209014528802|17.77032
20241209014628815|17.74313
20241209014728884|17.77032
20241209014828926|17.38977
20241209014929417|17.71594
20241209015029622|17.36261
20241209015129896|17.71594
20241209015229906|17.82468
20241209015330287|17.71594
20241209015430710|17.71594
20241209015530786|17.71594
20241209015630804|18.04196
20241209015730921|17.77032
20241209015830986|17.79745
20241209015931355|17.79745
20241209020031374|17.74313
20241209020131375|17.74313
20241209020231471|17.77032
20241209020331487|17.68878
20241209020431607|17.77032
20241209020531674|17.85184
20241209020631782|17.77032
20241209020731967|17.82468
20241209020832708|17.85184
20241209020932816|17.79745
20241209021032875|17.79745
20241209021133369|17.82468
20241209021233595|17.79745
20241209021334561|17.85184
20241209021434588|17.82468
20241209021534758|17.82468
20241209021634759|17.74313
20241209021734768|17.879
20241209021834919|17.85184
20241209021934956|17.85184
20241209022035212|17.85184
20241209022135264|17.74313
20241209022235905|17.85184
20241209022335974|17.98764
20241209022435987|18.09634
20241209022536551|17.96045
20241209022636660|17.93332
20241209022736666|17.85184
20241209022836770|17.879
20241209022936850|17.82468
20241209023036871|17.82468
20241209023136969|17.77032
20241209023236990|17.85184
20241209023337781|17.77032
20241209023437805|17.74313
20241209023537818|17.85184
20241209023637928|17.79745
20241209023738333|17.63443
20241209023838772|17.77032
20241209023938806|17.879
20241209024038952|17.79745
20241209024139545|17.85184
20241209024239658|17.77032
20241209024339683|17.71594
20241209024439788|17.85184
20241209024539789|17.74313
20241209024640730|17.82468
20241209024740942|17.77032
20241209024840953|17.85184
20241209024940998|17.77032
20241209025041997|17.79745
20241209025142909|17.82468
20241209025242958|17.85184
20241209025343787|18.20493
20241209025443868|17.79745
20241209025543984|17.79745
20241209025644185|17.82468
20241209025744242|17.77032
20241209025844247|17.879
20241209025944367|17.82468
20241209030044403|17.79745
20241209030144983|17.60727
20241209030245461|17.879
20241209030345473|17.879
20241209030445484|17.90616
20241209030545615|17.82468
20241209030645738|17.4985
20241209030745777|17.879
20241209030845857|17.879
20241209030945871|17.90616
20241209031045970|17.85184
20241209031146467|17.879
20241209031246680|17.96045
20241209031346761|18.01483
20241209031446783|17.879
20241209031546853|17.879
20241209031646940|17.96045
20241209031746948|17.96045
20241209031847190|17.879
20241209031947364|17.90616
20241209032047381|17.879
20241209032147737|18.01483
20241209032247946|17.96045
20241209032348128|18.01483
20241209032448536|17.96045
20241209032548621|17.96045
20241209032648915|17.90616
20241209032748985|18.09634
20241209032849839|17.96045
20241209032949855|17.98764
20241209033050451|18.25925
20241209033150533|17.98764
20241209033251624|18.01483
20241209033351652|17.96045
20241209033451692|17.96045
20241209033551772|17.98764
20241209033652349|18.04196
20241209033752370|17.98764
20241209033852964|17.98764
20241209033953485|18.06918
20241209034053566|17.93332
20241209034153666|17.96045
20241209034253689|17.96045
20241209034353800|18.80234
20241209034454883|17.98764
20241209034554910|17.96045
20241209034654943|17.98764
20241209034754993|17.96045
20241209034855948|17.93332
20241209034955953|17.98764
20241209035055979|17.879
20241209035156908|17.98764
20241209035257220|17.98764
20241209035357295|18.01483
20241209035457368|18.01483
20241209035557433|18.01483
20241209035657510|18.42218
20241209035757575|17.96045
20241209035857645|17.74313
20241209035957762|18.01483
20241209040057804|19.10092
20241209040157917|18.01483
20241209040257966|18.04196
20241209040358657|18.01483
20241209040458669|18.01483
20241209040558726|18.01483
20241209040658914|18.04196
20241209040759255|18.23209
20241209040859600|18.04196
20241209040959618|18.01483
20241209041059674|18.06918
20241209041159787|18.06918
20241209041259797|18.04196
20241209041359943|18.39502
20241209041459952|17.98764
20241209041600637|17.68878
20241209041700752|18.09634
20241209041801381|17.98764
20241209041901614|17.98764
20241209042002686|18.01483
20241209042102727|17.96045
20241209042202745|17.98764
20241209042302860|17.98764
20241209042403421|17.96045
20241209042503535|17.55292
20241209042604937|17.96045
20241209042704971|17.98764
20241209042804997|18.04196
20241209042905551|17.96045
20241209043005572|17.98764
20241209043105826|17.85184
20241209043206273|18.01483
20241209043306360|18.04196
20241209043406966|17.96045
20241209043507782|17.96045
20241209043607900|17.93332
20241209043707907|17.85184
20241209043808408|18.01483
20241209043908476|18.04196
20241209044009114|17.879
20241209044109233|18.12347
20241209044209810|17.93332
20241209044309927|18.12347
20241209044410499|17.96045
20241209044510510|17.82468
20241209044611267|17.96045
20241209044709959|17.85184
20241209044809979|17.879
20241209044910386|17.90616
20241209045010496|17.879
20241209045110610|17.90616
20241209045210675|18.28644
20241209045310780|17.93332
20241209045410892|17.90616
20241209045510938|17.82468
20241209045611512|17.879
20241209045711656|17.79745
20241209045811723|17.98764
20241209045911844|18.4765
20241209050012366|17.82468
20241209050112808|17.71594
20241209050213483|17.71594
20241209050313607|17.74313
20241209050413722|17.74313
20241209050513773|17.52573
20241209050614403|17.71594
20241209050714512|17.63443
20241209050815382|17.74313
20241209050915506|17.74313
20241209051015722|17.71594
20241209051115723|17.74313
20241209051215989|17.68878
20241209051316111|17.74313
20241209051417109|17.47134
20241209051517212|17.68878
20241209051617770|17.63443
20241209051717892|17.66159
20241209051818431|17.60727
20241209051918534|17.60727
20241209052019140|17.63443
20241209052119203|17.79745
20241209052219855|17.63443
20241209052319899|17.52573
20241209052420526|17.60727
20241209052520684|17.60727
20241209052621246|17.74313
20241209052721608|17.52573
20241209052821924|17.52573
20241209052922381|17.41696
20241209053022673|17.55292
20241209053122738|17.52573
20241209053223365|17.4985
20241209053323426|17.4985
20241209053424362|17.60727
20241209053524634|17.58011
20241209053624763|17.52573
20241209053724765|17.63443
20241209053825444|17.60727
20241209053925607|17.52573
20241209054025790|17.60727
20241209054125906|17.60727
20241209054226922|17.58011
20241209054326978|17.60727
20241209054427662|17.52573
20241209054527710|17.55292
20241209054628390|17.63443
20241209054728419|17.60727
20241209054828714|17.71594
20241209054928993|17.63443
20241209055029978|17.63443
20241209055130968|17.58011
20241209055230969|17.68878
20241209055330996|17.38977
20241209055431765|17.52573
20241209055531888|17.60727
20241209055631955|17.41696
20241209055731997|17.93332
20241209055832304|17.63443
20241209055932873|17.60727
20241209060032937|17.60727
20241209060132942|17.66159
20241209060233660|17.60727
20241209060333967|17.79745
20241209060434590|17.63443
20241209060534756|17.71594
20241209060634867|17.63443
20241209060734908|17.47134
20241209060834960|17.68878
20241209060935469|17.60727
20241209061035545|17.96045
20241209061135628|17.63443
20241209061235641|17.68878
20241209061335928|17.60727
20241209061435986|17.68878
20241209061536601|17.66159
20241209061636848|17.66159
20241209061736882|17.63443
20241209061836900|17.71594
20241209061937488|17.77032
20241209062037521|17.74313
20241209062137551|17.71594
20241209062237598|17.85184
20241209062338273|17.68878
20241209062438387|17.77032
20241209062539477|17.879
20241209062639893|17.74313
20241209062739929|17.77032
20241209062840461|17.82468
20241209062940598|17.79745
20241209063040642|17.82468
20241209063141422|17.79745
20241209063241458|17.77032
20241209063341874|17.77032
20241209063441944|17.879
20241209063542980|17.85184
20241209063643105|17.77032
20241209063743763|17.90616
20241209063843799|17.85184
20241209063944515|17.82468
20241209064044950|17.79745
20241209064145375|17.879
20241209064245480|17.879
20241209064346145|17.85184
20241209064446183|17.85184
20241209064546958|17.879
20241209064647862|17.85184
20241209064737855|17.79745
20241209064837857|17.79745
20241209064937970|17.77032
20241209065038749|17.79745
20241209065138847|17.85184
20241209065238865|17.879
20241209065338924|17.93332
20241209065438926|17.77032
20241209065538950|18.04196
20241209065639524|17.90616
20241209065739634|17.96045
20241209065839655|18.39502
20241209065939717|17.98764
20241209070039755|17.96045
20241209070139976|17.93332
20241209070240869|18.01483
20241209070340987|18.09634
20241209070441979|18.09634
20241209070541981|18.17776
20241209070642637|18.01483
20241209070742782|18.09634
20241209070842795|18.12347
20241209070942867|18.06918
20241209071042907|18.09634
20241209071142963|18.09634
20241209071243522|18.20493
20241209071343598|18.25925
20241209071443633|18.12347
20241209071543651|18.17776
20241209071643745|18.09634
20241209071743794|18.34073
20241209071843841|18.23209
20241209071943941|18.23209
20241209072044483|18.25925
20241209072144686|18.12347
20241209072244723|18.1506
20241209072344748|18.20493
20241209072444860|18.17776
20241209072544909|18.20493
20241209072645116|18.09634
20241209072745224|18.17776
20241209072845975|18.20493
20241209072946897|17.879
20241209073046945|18.23209
20241209073147107|18.28644
20241209073247291|18.36789
20241209073347831|18.25925
20241209073447985|18.34073
20241209073548416|18.25925
20241209073648592|18.39502
20241209073748637|18.42218
20241209073848841|18.44934
20241209073948893|18.39502
20241209074048978|18.25925
20241209074149895|18.31357
20241209074249902|18.12347
20241209074349940|18.36789
20241209074449942|18.39502
20241209074550494|18.23209
20241209074650517|18.28644
20241209074750914|18.28644
20241209074850935|18.53079
20241209074951474|18.36789
20241209075051506|18.36789
20241209075151616|18.36789
20241209075251767|18.36789
20241209075351868|18.42218
20241209075451877|18.42218
20241209075551922|18.39502
20241209075652331|18.36789
20241209075752361|18.36789
20241209075852761|18.4765
20241209075952791|18.4765
20241209080052824|18.44934
20241209080152877|18.36789
20241209080252984|18.39502
20241209080353721|17.96045
20241209080453946|18.34073
20241209080554357|18.34073
20241209080654403|18.23209
20241209080754555|18.25925
20241209080854887|18.31357
20241209080954901|18.1506
20241209081054948|17.98764
20241209081155307|18.31357
20241209081255614|18.28644
20241209081355724|18.39502
20241209081455781|18.28644
20241209081555794|18.04196
20241209081655921|18.34073
20241209081755929|18.25925
20241209081855952|18.23209
20241209081956365|18.34073
20241209082056470|18.36789
20241209082156524|18.34073
20241209082256535|18.31357
20241209082356899|18.42218
20241209082456947|18.34073
20241209082557270|18.25925
20241209082657384|18.23209
20241209082757411|18.36789
20241209082857494|18.20493
20241209082957529|18.23209
20241209083057612|18.17776
20241209083157661|18.20493
20241209083257675|18.1506
20241209083357754|17.74313
20241209083457765|18.09634
20241209083557839|18.20493
20241209083657939|18.12347
20241209083757952|18.01483
20241209083858303|18.17776
20241209083958991|18.01483
20241209084059612|17.98764
20241209084159629|18.09634
20241209084259655|18.01483
20241209084359745|18.1506
20241209084500649|18.06918
20241209084600766|18.12347
20241209084701116|18.06918
20241209084803924|18.12347
20241209084903976|18.12347
20241209085004218|18.12347
20241209085104435|18.36789
20241209085204534|18.12347
20241209085304656|18.12347
20241209085404951|18.09634
20241209085504975|18.12347
20241209085605543|18.09634
20241209085705597|18.09634
20241209085805650|17.98764
20241209085905668|18.01483
20241209090005723|18.01483
20241209090105821|18.01483
20241209090205876|17.96045
20241209090306720|18.01483
20241209090406824|18.01483
20241209090506898|17.85184
20241209090606905|17.93332
20241209090706919|17.879
20241209090807878|17.96045
20241209090907931|17.85184
20241209091007998|17.79745
20241209091108119|17.879
20241209091208373|17.85184
20241209091308391|17.82468
20241209091408496|17.98764
20241209091508532|18.34073
20241209091608565|17.96045
20241209091708621|17.93332
20241209091808757|17.96045
20241209091908849|18.17776
20241209092008920|17.60727
20241209092108953|18.01483
20241209092209222|17.93332
20241209092309359|17.90616
20241209092409428|18.01483
20241209092509509|17.98764
20241209092609624|18.01483
20241209092709681|17.93332
20241209092809730|17.96045
20241209092909910|17.879
20241209093009953|17.85184
20241209093110344|17.93332
20241209093210403|17.93332
20241209093310834|17.879
20241209093410914|17.90616
20241209093510938|18.04196
20241209093611533|17.93332
20241209093711596|17.96045
20241209093811635|17.55292
20241209093911753|17.90616
20241209094011796|18.01483
20241209094111897|17.93332
20241209094211980|17.93332
20241209094312120|17.85184
20241209094412738|17.90616
20241209094512752|18.01483
20241209094612780|17.879
20241209094712817|17.879
20241209094812928|17.879
20241209094913476|17.85184
20241209095013511|17.90616
20241209095113744|17.879
20241209095213952|17.90616
20241209095313986|17.90616
20241209095414177|17.879
20241209095514478|17.879
20241209095614523|17.879
20241209095714611|17.93332
20241209095814635|17.90616
20241209095914979|17.879
20241209100014981|17.77032
20241209100114990|17.93332
20241209100215788|17.77032
20241209100315869|17.77032
20241209100415938|17.879
20241209100516106|17.90616
20241209100616218|17.98764
20241209100716226|17.879
20241209100816259|17.85184
20241209100916360|17.85184
20241209101016699|17.85184
20241209101117596|17.77032
20241209101217614|17.85184
20241209101317779|17.77032
20241209101417869|17.96045
20241209101518511|17.879
20241209101618516|17.93332
20241209101719237|17.96045
20241209101819239|17.93332
20241209101919942|17.879
20241209102019952|17.879
20241209102120749|17.93332
20241209102220804|17.98764
20241209102321440|17.96045
20241209102421529|17.96045
20241209102521772|17.85184
20241209102621885|17.85184
20241209102721893|17.879
20241209102821945|17.85184
20241209102922673|17.85184
20241209103022784|17.85184
20241209103122883|17.879
20241209103222974|17.879
20241209103323380|17.96045
20241209103423848|17.85184
20241209103523900|17.96045
20241209103623947|17.85184
20241209103724169|18.01483
20241209103824452|17.96045
20241209103924493|17.96045
20241209104024539|17.98764
20241209104124714|17.96045
20241209104224762|17.90616
20241209104324772|17.96045
20241209104424800|18.34073
20241209104524850|17.98764
20241209104624887|18.01483
20241209104724990|18.06918
20241209104829895|18.1506
20241209104929932|17.74313
20241209105029964|18.09634
20241209105130370|18.01483
20241209105230436|18.12347
20241209105330491|18.12347
20241209105430495|18.09634
20241209105530541|18.12347
20241209105630609|18.20493
20241209105730646|18.12347
20241209105830669|18.12347
20241209105930754|18.20493
20241209110030807|18.09634
20241209110130903|18.06918
20241209110230920|18.20493
20241209110331109|18.17776
20241209110431573|18.20493
20241209110531826|18.12347
20241209110631926|18.12347
20241209110732578|18.17776
20241209110832875|18.28644
20241209110933285|18.20493
20241209111033426|18.17776
20241209111134355|18.25925
20241209111234390|18.20493
20241209111334782|18.17776
20241209111434844|18.23209
20241209111535482|18.17776
20241209111635816|18.34073
20241209111736252|18.23209
20241209111836385|18.25925
20241209111937234|18.25925
20241209112037886|18.34073
20241209112137946|18.58511
20241209112238513|18.36789
20241209112338550|18.28644
20241209112438739|18.36789
20241209112538753|18.23209
20241209112638760|18.25925
20241209112738776|18.4765
20241209112838857|18.34073
20241209112938918|18.44934
20241209113039197|18.36789
20241209113139395|18.39502
20241209113239488|18.34073
20241209113339514|18.53079
20241209113439607|18.34073
20241209113539638|18.39502
20241209113639689|18.34073
20241209113739781|18.28644
20241209113840236|18.25925
20241209113940748|18.42218
20241209114040988|18.34073
20241209114141101|18.20493
20241209114241747|18.23209
20241209114341808|18.23209
20241209114442516|18.28644
20241209114542839|18.28644
20241209114643386|18.20493
20241209114743507|18.1506
20241209114843535|18.12347
20241209114943622|18.12347
20241209115043662|18.12347
20241209115143719|18.1506
20241209115243955|18.1506
20241209115344327|18.01483
20241209115444393|17.98764
20241209115544490|18.53079
20241209115644540|17.879
20241209115744546|17.90616
20241209115844839|17.74313
20241209115944932|17.879
20241209120045135|17.77032
20241209120145687|17.74313
20241209120245783|17.82468
20241209120345863|17.77032
20241209120445981|17.63443
20241209120546532|17.68878
20241209120646598|17.60727
20241209120746902|17.22662
20241209120846905|17.52573
20241209120946952|17.41696
20241209121046956|17.60727
20241209121146992|17.14505
20241209121247103|17.47134
20241209121347756|17.44418
20241209121447873|17.36261
20241209121547995|17.3082
20241209121648713|17.44418
20241209121748739|17.47134
20241209121848788|17.47134
20241209121948810|17.41696
20241209122048879|17.4985
20241209122148884|17.4985
20241209122248972|17.4985
20241209122348996|17.60727
20241209122449302|17.09064
20241209122549348|17.60727
20241209122649399|17.63443
20241209122749479|17.58011
20241209122849530|17.58011
20241209122949539|17.68878
20241209123049620|17.60727
20241209123149635|17.60727
20241209123250355|17.60727
20241209123350509|17.52573
20241209123450533|17.60727
20241209123550893|17.52573
20241209123650942|17.55292
20241209123750997|17.4985
20241209123851120|17.47134
20241209123951948|17.47134
20241209124052232|17.47134
20241209124152267|17.52573
20241209124252660|17.47134
20241209124352721|17.52573
20241209124452841|17.52573
20241209124552890|17.52573
20241209124652899|17.4985
20241209124753765|17.47134
20241209124856766|17.47134
20241209124956880|17.63443
20241209125056945|17.4985
20241209125156984|17.58011
20241209125257734|17.63443
20241209125357801|17.60727
20241209125457897|17.52573
20241209125557926|17.63443
20241209125657955|17.60727
20241209125758662|17.60727
20241209125858769|17.66159
20241209125958817|17.66159
20241209130058904|17.63443
20241209130158927|17.71594
20241209130259198|17.68878
20241209130359256|17.77032
20241209130459476|17.71594
20241209130559530|17.68878
20241209130659593|17.71594
20241209130759664|17.77032
20241209130859701|17.79745
20241209130959792|17.77032
20241209131059898|17.85184
20241209131159927|17.82468
20241209131300140|17.85184
20241209131400630|17.93332
20241209131500648|17.90616
20241209131601251|18.23209
20241209131701761|18.01483
20241209131801934|18.01483
20241209131902477|18.04196
20241209132002695|18.01483
20241209132102754|18.04196
20241209132203494|18.06918
20241209132303858|18.09634
20241209132404400|18.01483
20241209132504519|17.96045
20241209132605140|18.23209
20241209132705320|18.09634
20241209132805861|18.01483
20241209132905937|18.04196
20241209133006531|18.12347
20241209133106533|18.12347
20241209133207285|18.17776
20241209133307349|18.20493
20241209133407964|18.17776
20241209133508523|18.23209
20241209133608632|18.25925
20241209133708639|18.42218
20241209133809301|18.28644
20241209133909492|18.36789
20241209134009981|18.34073
20241209134110805|18.42218
20241209134210834|18.20493
20241209134310883|18.36789
20241209134411394|18.42218
20241209134511932|18.36789
20241209134612108|18.72086
20241209134712423|18.50363
20241209134812834|18.72086
20241209134912917|18.55798
20241209135012953|18.58511
20241209135112980|18.50363
20241209135213904|18.39502
20241209135313920|18.55798
20241209135414440|18.61227
20241209135514642|18.61227
20241209135614742|18.61227
20241209135714762|16.70963
20241209135814842|18.69373
20241209135914867|18.58511
20241209140014873|18.74802
20241209140114962|18.72086
20241209140214985|18.74802
20241209140315661|18.74802
20241209140415806|18.74802
20241209140515845|18.72086
20241209140615930|18.82947
20241209140715978|19.23669
20241209140816540|18.72086
20241209140916596|18.80234
20241209141016599|19.10092
20241209141116679|18.88376
20241209141216681|18.85663
20241209141317395|18.96521
20241209141417400|18.74802
20241209141517606|18.82947
20241209141617638|18.85663
20241209141717662|18.93805
20241209141817874|18.82947
20241209141917901|18.99234
20241209142017966|18.88376
20241209142118385|18.82947
20241209142218786|18.91092
20241209142318903|18.96521
20241209142418954|18.88376
20241209142518972|18.91092
20241209142619761|18.88376
20241209142719846|18.96521
20241209142819866|18.93805
20241209142919990|18.42218
20241209143020113|18.96521
20241209143120237|18.96521
20241209143220529|18.99234
20241209143320622|18.99234
20241209143420681|18.99234
20241209143520800|18.96521
20241209143620842|19.07376
20241209143720946|19.12805
20241209143821669|19.34528
20241209143921727|19.10092
20241209144021841|19.15521
20241209144121884|19.20953
20241209144222281|19.23669
20241209144322397|19.26382
20241209144423385|19.20953
20241209144523480|19.23669
20241209144623625|19.26382
20241209144723956|19.23669
20241209144824306|19.39957
20241209144922967|19.20953
20241209145022972|19.31815
20241209145122986|19.29095
20241209145223523|19.23669
20241209145323544|19.31815
20241209145423925|19.31815
20241209145524120|19.34528
20241209145624430|19.31815
20241209145724488|19.31815
20241209145824526|19.31815
20241209145924530|19.26382
20241209150024587|19.26382
20241209150124636|19.29095
20241209150224896|18.88376
20241209150324950|19.23669
20241209150424994|19.37241
20241209150525631|19.23669
20241209150625687|19.12805
20241209150725778|19.20953
20241209150826727|19.23669
20241209150926918|19.23669
20241209151026921|19.07376
20241209151127240|19.20953
20241209151227487|19.20953
20241209151327510|19.23669
20241209151428276|19.23669
20241209151528806|19.20953
20241209151628974|19.34528
20241209151729511|19.15521
20241209151829845|19.20953
20241209151929980|19.20953
20241209152030948|19.23669
20241209152131592|19.37241
20241209152231987|19.23669
20241209152332437|19.15521
20241209152433871|19.23669
20241209152533975|19.20953
20241209152634173|19.20953
20241209152734235|19.20953
20241209152834966|19.69821
20241209152934977|19.18237
20241209153035681|19.26382
20241209153135930|19.18237
20241209153236503|19.10092
20241209153336972|19.20953
20241209153437246|19.18237
20241209153537349|19.15521
20241209153637993|19.23669
20241209153738327|19.12805
20241209153838772|19.20953
20241209153938810|19.26382
20241209154039528|19.20953
20241209154139602|19.20953
20241209154240358|19.15521
20241209154340604|19.12805
20241209154441835|19.10092
20241209154541908|18.93805
20241209154642195|19.20953
20241209154742201|19.23669
20241209154842622|19.12805
20241209154942737|19.12805
20241209155042813|19.0195
20241209155142851|19.10092
20241209155242894|19.12805
20241209155342905|19.07376
20241209155442942|19.10092
20241209155543327|19.10092
20241209155643588|18.72086
20241209155743598|19.0195
20241209155843918|19.0195
20241209155943981|19.12805
20241209160043991|19.0195
20241209160144447|19.07376
20241209160244884|18.99234
20241209160344914|18.74802
20241209160444968|18.96521
20241209160544975|19.10092
20241209160645502|18.93805
20241209160745505|18.99234
20241209160846297|18.61227
20241209160946819|18.99234
20241209161047119|18.96521
20241209161147927|18.99234
20241209161248364|18.96521
20241209161348392|19.04663
20241209161448689|19.0195
20241209161548775|19.18237
20241209161649538|18.99234
20241209161749600|18.93805
20241209161850351|19.07376
20241209161950504|18.99234
20241209162050869|19.04663
20241209162150943|19.0195
20241209162250998|19.10092
20241209162351105|18.99234
20241209162451117|19.0195
20241209162551244|19.0195
20241209162651974|19.0195
20241209162752295|18.96521
20241209162852353|19.0195
20241209162952396|18.99234
20241209163052406|19.0195
20241209163152422|18.99234
20241209163252535|18.96521
20241209163352639|18.96521
20241209163452675|18.96521
20241209163552893|18.96521
20241209163652927|18.74802
20241209163752984|18.88376
20241209163853725|18.85663
20241209163953743|18.96521
20241209164053758|18.88376
20241209164153850|18.85663
20241209164253867|18.93805
20241209164353984|18.88376
20241209164454784|18.88376
20241209164555262|18.82947
20241209164655362|18.82947
20241209164756349|18.93805
20241209164856470|18.91092
20241209164949764|18.85663
20241209165049859|18.80234
20241209165149974|18.74802
20241209165250373|18.74802
20241209165350568|18.77515
20241209165450671|18.74802
20241209165550733|18.82947
20241209165650855|18.80234
20241209165750921|18.74802
20241209165850932|18.77515
20241209165950947|18.74802
20241209170051244|18.80234
20241209170151266|18.74802
20241209170251366|18.72086
20241209170351387|18.72086
20241209170451670|18.69373
20241209170551761|18.69373
20241209170651777|18.85663
20241209170751849|18.88376
20241209170852134|18.6394
20241209170952191|18.42218
20241209171052843|18.66656
20241209171152904|18.66656
20241209171253557|18.6394
20241209171353642|18.61227
20241209171454259|18.66656
20241209171554468|18.58511
20241209171654882|18.6394
20241209171754903|18.6394
20241209171855503|18.53079
20241209171955610|18.61227
20241209172055952|18.55798
20241209172155990|18.61227
20241209172256767|18.53079
20241209172356862|18.55798
20241209172456966|18.50363
20241209172557283|18.58511
20241209172658907|18.61227
20241209172758924|18.61227
20241209172858961|18.61227
20241209172959470|18.58511
20241209173059585|18.50363
20241209173159720|18.58511
20241209173300199|18.55798
20241209173400515|18.58511
20241209173500921|18.50363
20241209173600927|18.58511
20241209173700975|18.55798
20241209173801191|18.50363
20241209173901817|18.4765
20241209174001895|18.53079
20241209174101984|18.53079
20241209174202401|18.58511
20241209174302721|18.50363
20241209174402765|18.53079
20241209174502852|18.58511
20241209174602915|18.58511
20241209174702952|18.58511
20241209174802958|18.58511
20241209174903107|18.4765
20241209175003771|18.53079
20241209175103867|18.09634
20241209175203978|18.50363
20241209175304163|18.42218
20241209175404772|18.23209
20241209175504919|18.36789
20241209175605612|18.42218
20241209175705636|18.36789
20241209175805759|18.4765
20241209175905803|18.4765
20241209180005811|18.1506
20241209180105892|18.36789
20241209180206157|18.50363
20241209180306393|18.44934
20241209180406493|18.39502
20241209180506516|18.39502
20241209180606639|18.36789
20241209180706930|18.44934
20241209180806954|18.39502
20241209180907178|18.39502
20241209181007198|18.53079
20241209181107978|18.42218
20241209181208332|18.36789
20241209181308449|18.36789
20241209181408765|18.39502
20241209181508804|18.39502
20241209181608917|18.31357
20241209181709443|18.36789
20241209181809507|18.34073
20241209181909663|18.39502
20241209182009766|18.28644
20241209182110372|18.36789
20241209182210391|18.6394
20241209182310973|18.34073
20241209182411278|18.42218
20241209182511627|18.36789
20241209182611722|18.34073
20241209182712243|18.36789
20241209182812864|18.36789
20241209182912867|18.34073
20241209183012977|18.42218
20241209183113571|18.36789
20241209183213599|18.36789
20241209183313691|18.36789
20241209183413719|18.28644
20241209183513843|18.36789
20241209183613885|18.39502
20241209183713988|18.58511
20241209183814148|18.42218
20241209183914187|18.44934
20241209184014695|18.39502
20241209184114808|18.39502
20241209184214847|18.42218
20241209184314961|18.39502
20241209184415721|18.42218
20241209184515738|18.42218
20241209184615741|18.36789
20241209184715799|18.36789
20241209184815908|18.36789
20241209184916607|18.36789
20241209185014988|18.42218
20241209185115653|18.34073
20241209185215768|18.36789
20241209185315792|18.69373
20241209185415928|18.34073
20241209185516114|18.23209
20241209185616905|18.36789
20241209185716994|18.36789
20241209185817943|18.34073
20241209185918992|18.61227
20241209190019806|18.36789
20241209190119884|18.36789
20241209190219965|18.31357
20241209190320616|18.25925
20241209190420723|18.34073
20241209190520724|18.25925
20241209190620779|18.23209
20241209190720885|18.36789
20241209190820992|18.31357
20241209190921575|18.36789
20241209191021593|18.1506
20241209191121671|18.23209
20241209191221773|18.09634
20241209191321808|18.25925
20241209191421871|18.1506
20241209191521948|18.28644
20241209191622672|18.31357
20241209191722676|18.28644
20241209191822765|18.72086
20241209191922829|18.34073
20241209192022899|18.36789
20241209192123670|18.53079
20241209192223789|18.4765
20241209192323901|18.36789
20241209192423954|18.34073
20241209192524637|18.34073
20241209192624660|18.20493
20241209192724738|18.20493
20241209192824754|18.74802
20241209192924941|18.34073
20241209193025486|18.34073
20241209193125515|18.34073
20241209193225638|18.39502
20241209193325682|18.34073
20241209193425764|18.31357
20241209193525882|18.20493
20241209193625996|18.31357
20241209193726598|18.50363
20241209193826790|18.34073
20241209193926895|18.25925
20241209194026930|18.12347
20241209194126990|18.36789
20241209194227218|18.28644
20241209194327231|18.34073
20241209194427731|18.31357
20241209194527756|18.25925
20241209194628478|18.28644
20241209194728822|18.25925
20241209194829382|18.17776
20241209194929876|18.23209
20241209195029954|18.25925
20241209195130732|18.23209
20241209195230956|18.34073
20241209195330984|18.20493
20241209195430989|18.23209
20241209195531103|18.28644
20241209195631700|18.23209
20241209195731826|18.25925
20241209195831842|18.17776
20241209195931939|18.25925
20241209200031988|18.20493
20241209200132955|18.1506
20241209200233254|18.39502
20241209200333888|18.31357
20241209200433934|18.25925
20241209200533971|18.34073
20241209200634816|18.42218
20241209200734855|18.34073
20241209200834885|18.23209
20241209200934993|18.34073
20241209201035133|18.23209
20241209201135272|18.28644
20241209201235835|18.28644
20241209201335876|18.25925
20241209201435907|18.28644
20241209201536243|18.25925
20241209201636649|18.28644
20241209201736783|18.25925
20241209201836800|18.42218
20241209201936903|18.23209
20241209202037109|18.20493
20241209202137571|18.25925
20241209202237661|18.28644
20241209202337678|18.1506
20241209202437759|18.28644
20241209202537799|18.28644
20241209202637914|18.25925
20241209202737982|18.25925
20241209202837988|18.25925
20241209202938820|18.25925
20241209203038845|18.25925
20241209203138866|18.31357
20241209203238924|18.28644
20241209203338951|18.39502
20241209203439441|18.25925
20241209203539739|18.23209
20241209203639809|18.23209
20241209203739902|18.25925
20241209203840173|18.25925
20241209203940228|17.85184
20241209204040238|18.23209
20241209204140628|18.23209
20241209204240679|18.23209
20241209204341305|18.20493
20241209204441387|18.17776
20241209204542190|18.23209
20241209204642456|17.82468
20241209204742744|18.23209
20241209204842770|18.55798
20241209204943478|18.42218
20241209205041726|18.23209
20241209205141745|18.09634
20241209205241892|18.23209
20241209205342801|18.20493
20241209205442935|18.20493
20241209205543595|18.23209
20241209205643889|18.20493
20241209205743937|18.25925
20241209205843982|18.17776
20241209205944830|18.1506
20241209210044870|18.23209
20241209210144884|18.1506
20241209210244901|18.12347
20241209210344975|18.12347
20241209210444988|18.34073
20241209210545974|18.20493
20241209210646377|18.20493
20241209210746379|18.17776
20241209210846935|18.12347
20241209210946957|18.31357
20241209211046959|18.1506
20241209211147198|18.12347
20241209211247255|18.17776
20241209211347995|18.17776
20241209211448903|18.12347
20241209211548971|18.12347
20241209211649277|18.12347
20241209211749412|17.96045
20241209211849964|18.06918
20241209211949968|18.12347
20241209212049993|18.12347
20241209212150425|18.09634
20241209212250555|18.17776
20241209212350670|18.09634
20241209212450725|18.09634
20241209212550740|18.09634
20241209212650803|18.09634
20241209212750805|18.09634
20241209212850920|18.12347
20241209212951198|18.12347
20241209213051263|18.01483
20241209213151353|18.01483
20241209213251360|18.01483
20241209213351501|18.12347
20241209213451596|17.74313
20241209213551820|18.23209
20241209213651963|18.12347
20241209213752754|18.12347
20241209213852853|18.09634
20241209213952913|18.09634
20241209214052949|18.06918
20241209214153338|18.04196
20241209214253598|17.98764
20241209214353886|18.01483
20241209214453923|18.06918
20241209214553935|18.09634
20241209214654443|17.98764
20241209214754493|18.04196
20241209214854739|18.01483
20241209214954762|18.06918
20241209215054937|18.01483
20241209215155431|17.96045
20241209215255719|18.04196
20241209215355902|18.04196
20241209215455918|18.01483
20241209215555942|18.06918
20241209215656310|18.17776
20241209215756675|17.98764
20241209215856703|18.09634
20241209215956795|18.06918
20241209220056926|18.1506
20241209220156992|17.63443
20241209220257872|18.09634
20241209220357994|18.04196
20241209220459121|18.20493
20241209220559579|18.04196
20241209220659618|18.01483
20241209220759642|18.04196
20241209220859943|18.04196
20241209220959986|18.01483
20241209221100596|18.09634
20241209221200642|18.20493
20241209221300674|18.01483
20241209221400763|18.20493
20241209221500784|18.04196
20241209221600816|18.01483
20241209221700819|18.09634
20241209221800999|18.09634
20241209221901390|18.12347
20241209222001585|18.01483
20241209222101651|18.01483
20241209222201743|18.06918
20241209222301756|17.93332
20241209222401993|18.01483
20241209222502108|18.12347
20241209222602710|17.96045
20241209222702784|18.01483
20241209222802803|17.98764
20241209222902890|18.01483
20241209223002921|18.01483
20241209223102994|18.04196
20241209223203842|18.01483
20241209223303888|18.01483
20241209223403929|18.04196
20241209223504194|18.01483
20241209223604596|18.01483
20241209223704636|18.01483
20241209223804842|17.93332
20241209223904920|17.98764
20241209224005265|17.71594
20241209224105349|17.98764
20241209224205400|17.98764
20241209224305449|17.90616
20241209224405637|18.12347
20241209224505989|17.98764
20241209224606247|17.98764
20241209224706352|17.96045
20241209224806892|17.96045
20241209224906954|18.12347
20241209225007605|17.96045
20241209225108950|17.98764
20241209225209302|17.879
20241209225309383|18.01483
20241209225409396|17.90616
20241209225509976|17.96045
20241209225609997|17.63443
20241209225710124|17.96045
20241209225810681|18.01483
20241209225910777|17.90616
20241209230010884|17.879
20241209230110928|17.879
20241209230210954|17.90616
20241209230311497|18.01483
20241209230411798|17.879
20241209230511917|17.90616
20241209230612249|17.96045
20241209230712337|17.96045
20241209230812393|17.93332
20241209230912516|17.93332
20241209231012851|18.01483
20241209231112945|17.879
20241209231213680|17.96045
20241209231313749|17.93332
20241209231413825|17.96045
20241209231513929|17.96045
20241209231613971|17.879
20241209231714597|17.93332
20241209231814599|17.96045
20241209231914609|17.879
20241209232014675|18.01483
20241209232114741|17.90616
20241209232214851|17.90616
20241209232314893|17.93332
20241209232414997|17.82468
20241209232515332|17.96045
20241209232615996|17.93332
20241209232716115|17.96045
20241209232816635|18.06918
20241209232916666|17.90616
20241209233016737|17.879
20241209233116841|17.82468
20241209233216932|18.01483
20241209233317332|18.01483
20241209233417413|17.98764
20241209233517487|17.93332
20241209233617512|18.01483
20241209233717613|17.98764
20241209233817678|17.96045
20241209233918660|18.09634
20241209234018841|17.96045
20241209234119799|17.98764
20241209234219922|17.98764
20241209234320796|17.93332
20241209234420887|18.06918
20241209234521658|18.04196
20241209234621725|17.98764
20241209234721925|18.01483
20241209234822119|17.96045
20241209234922687|17.82468
20241209235022876|18.12347
20241209235122995|17.96045
20241209235223474|18.01483
20241209235323511|17.96045
20241209235423602|17.879
20241209235523812|18.20493
20241209235623861|18.12347
20241209235723906|17.879
20241209235823996|17.96045
20241209235924496|17.98764