20241210000024601|18.04196
20241210000124880|17.82468
20241210000224975|17.85184
20241210000325528|17.98764
20241210000425652|17.85184
20241210000525743|17.93332
20241210000625794|18.12347
20241210000725907|17.98764
20241210000826299|18.06918
20241210000926347|18.04196
20241210001026616|17.96045
20241210001126725|17.82468
20241210001226807|18.01483
20241210001327712|17.98764
20241210001427813|17.879
20241210001528283|17.96045
20241210001628397|17.96045
20241210001728973|17.96045
20241210001828998|18.01483
20241210001929215|17.90616
20241210002029926|17.85184
20241210002129973|18.01483
20241210002229974|17.98764
20241210002330509|17.98764
20241210002430968|17.90616
20241210002531393|17.98764
20241210002631590|18.01483
20241210002731629|17.96045
20241210002831647|17.96045
20241210002931652|18.01483
20241210003031747|18.01483
20241210003131760|17.96045
20241210003231984|18.01483
20241210003332448|18.09634
20241210003432685|17.98764
20241210003532766|18.01483
20241210003633414|18.06918
20241210003733495|18.06918
20241210003834171|18.01483
20241210003934807|18.06918
20241210004034925|17.85184
20241210004134948|17.98764
20241210004235707|18.01483
20241210004335792|17.98764
20241210004436443|17.96045
20241210004536524|18.01483
20241210004637167|18.01483
20241210004737756|17.98764
20241210004837912|18.01483
20241210004938375|18.01483
20241210005038609|17.98764
20241210005134842|18.01483
20241210005234939|17.98764
20241210005335230|18.09634
20241210005435235|18.12347
20241210005535565|18.20493
20241210005635665|18.06918
20241210005735899|18.06918
20241210005837250|18.06918
20241210005937352|17.96045
20241210010038267|18.09634
20241210010138291|17.98764
20241210010238367|17.96045
20241210010338763|18.04196
20241210010438820|18.01483
20241210010538881|17.98764
20241210010638918|18.01483
20241210010739151|18.01483
20241210010839237|18.04196
20241210010939498|18.01483
20241210011039553|18.1506
20241210011139596|18.1506
20241210011239945|18.01483
20241210011339961|18.12347
20241210011440118|18.01483
20241210011540217|18.01483
20241210011640761|18.01483
20241210011740818|18.06918
20241210011840922|18.04196
20241210011941355|17.98764
20241210012041883|17.82468
20241210012142317|18.42218
20241210012242361|18.09634
20241210012342796|18.01483
20241210012442869|18.04196
20241210012543535|18.04196
20241210012643603|18.04196
20241210012744245|18.01483
20241210012844258|18.04196
20241210012944946|18.09634
20241210013044951|18.09634
20241210013145642|18.04196
20241210013245661|18.04196
20241210013346425|18.01483
20241210013446498|17.96045
20241210013547124|18.12347
20241210013647486|17.98764
20241210013747816|18.23209
20241210013847848|17.98764
20241210013948538|18.04196
20241210014048543|17.98764
20241210014148651|17.96045
20241210014248732|18.1506
20241210014348860|17.96045
20241210014448861|17.98764
20241210014548980|18.09634
20241210014648981|18.04196
20241210014749278|18.09634
20241210014849394|18.09634
20241210014949630|17.98764
20241210015049668|17.98764
20241210015149682|17.98764
20241210015249735|18.04196
20241210015349846|17.44418
20241210015450155|18.23209
20241210015550212|17.98764
20241210015650890|18.09634
20241210015750933|17.879
20241210015851540|18.12347
20241210015951873|17.96045
20241210020052191|17.98764
20241210020152471|17.98764
20241210020252830|17.79745
20241210020352994|18.01483
20241210020453510|17.74313
20241210020553620|18.12347
20241210020654231|17.98764
20241210020754384|17.96045
20241210020854893|17.98764
20241210020955147|18.01483
20241210021055579|18.09634
20241210021155920|18.20493
20241210021256274|18.01483
20241210021356320|17.96045
20241210021457309|17.93332
20241210021557881|17.98764
20241210021657961|17.93332
20241210021758490|17.98764
20241210021858515|17.38977
20241210021958634|17.96045
20241210022059700|17.879
20241210022159799|17.93332
20241210022259863|17.98764
20241210022359985|17.96045
20241210022500489|17.93332
20241210022600658|17.96045
20241210022701184|17.90616
20241210022801541|17.96045
20241210022901926|17.96045
20241210023002590|17.90616
20241210023102640|18.04196
20241210023202957|17.90616
20241210023303125|17.96045
20241210023403905|17.96045
20241210023503942|17.96045
20241210023603965|17.98764
20241210023704435|17.93332
20241210023804518|17.98764
20241210023905294|17.93332
20241210024005359|17.98764
20241210024105658|17.98764
20241210024205775|17.90616
20241210024306358|18.04196
20241210024406389|17.98764
20241210024506996|17.98764
20241210024607200|17.98764
20241210024707651|17.90616
20241210024807752|17.96045
20241210024908281|17.93332
20241210025008679|18.04196
20241210025108953|17.98764
20241210025202821|17.90616
20241210025302845|17.90616
20241210025402848|17.90616
20241210025502884|17.879
20241210025602998|17.93332
20241210025703478|17.879
20241210025803528|17.90616
20241210025903628|17.85184
20241210030003670|17.96045
20241210030103764|17.90616
20241210030203801|17.96045
20241210030303898|17.96045
20241210030403977|17.98764
20241210030504236|17.879
20241210030604260|17.879
20241210030704341|17.85184
20241210030804404|17.879
20241210030904494|17.85184
20241210031004534|17.90616
20241210031104652|17.879
20241210031204848|18.01483
20241210031304920|17.879
20241210031405324|18.36789
20241210031505859|17.77032
20241210031605945|17.90616
20241210031706428|17.90616
20241210031806929|17.879
20241210031907518|17.879
20241210032007609|17.93332
20241210032107923|17.85184
20241210032207949|17.93332
20241210032307987|17.96045
20241210032408103|17.98764
20241210032508463|17.96045
20241210032608560|17.93332
20241210032708657|17.96045
20241210032809103|17.93332
20241210032909886|17.96045
20241210033010128|17.879
20241210033110233|17.96045
20241210033210476|17.96045
20241210033310513|17.90616
20241210033410603|17.85184
20241210033510635|17.93332
20241210033610722|17.879
20241210033710995|17.879
20241210033811943|17.93332
20241210033912643|17.90616
20241210034012760|17.879
20241210034112799|17.93332
20241210034212878|17.93332
20241210034312917|17.79745
20241210034413105|17.879
20241210034513495|17.879
20241210034613513|17.79745
20241210034713624|17.82468
20241210034813637|17.90616
20241210034913723|17.79745
20241210035013801|17.82468
20241210035113844|17.85184
20241210035213884|17.79745
20241210035313921|17.879
20241210035414121|17.879
20241210035514354|17.879
20241210035614381|17.879
20241210035714980|17.879
20241210035815133|17.85184
20241210035915626|17.74313
20241210040015742|17.63443
20241210040116276|17.85184
20241210040216391|17.79745
20241210040316923|17.82468
20241210040417296|18.01483
20241210040517637|17.85184
20241210040617664|17.74313
20241210040718286|17.77032
20241210040818792|17.85184
20241210040918925|17.85184
20241210041019275|17.82468
20241210041119588|17.77032
20241210041219907|17.79745
20241210041320258|17.85184
20241210041420267|17.85184
20241210041521163|17.79745
20241210041621539|17.77032
20241210041721669|17.82468
20241210041821968|17.79745
20241210041922318|17.85184
20241210042022692|17.82468
20241210042123252|17.82468
20241210042223362|17.85184
20241210042323729|17.96045
20241210042423772|17.82468
20241210042524409|17.82468
20241210042624931|17.79745
20241210042725845|17.82468
20241210042825943|17.85184
20241210042926522|17.85184
20241210043026605|17.85184
20241210043126686|17.85184
20241210043226688|17.85184
20241210043327191|17.77032
20241210043427223|17.77032
20241210043527898|17.79745
20241210043627949|17.879
20241210043728588|18.09634
20241210043828939|17.79745
20241210043929279|17.85184
20241210044029472|17.879
20241210044129996|17.74313
20241210044230182|17.77032
20241210044330781|17.879
20241210044430984|17.63443
20241210044531475|17.85184
20241210044631953|17.77032
20241210044732316|17.79745
20241210044832608|17.82468
20241210044933250|17.74313
20241210045033365|17.77032
20241210045134239|17.82468
20241210045229831|17.82468
20241210045329898|17.93332
20241210045429904|17.79745
20241210045530442|18.4765
20241210045630489|17.82468
20241210045730698|17.77032
20241210045830799|17.96045
20241210045930822|17.44418
20241210050030887|17.14505
20241210050131887|17.79745
20241210050231982|17.77032
20241210050332284|17.85184
20241210050432733|17.77032
20241210050532784|17.77032
20241210050632879|17.82468
20241210050732900|17.98764
20241210050832927|17.82468
20241210050933360|17.93332
20241210051033680|17.85184
20241210051133784|17.85184
20241210051233886|17.79745
20241210051333927|17.879
20241210051434244|17.85184
20241210051534885|17.74313
20241210051634928|17.77032
20241210051734935|17.63443
20241210051834988|17.79745
20241210051935249|17.82468
20241210052035538|17.879
20241210052135919|17.96045
20241210052236308|17.77032
20241210052336594|17.879
20241210052436691|17.879
20241210052537232|17.79745
20241210052637346|17.74313
20241210052737950|17.90616
20241210052837978|17.85184
20241210052938511|17.79745
20241210053038519|17.52573
20241210053138522|17.82468
20241210053238610|17.60727
20241210053338620|17.77032
20241210053438941|17.85184
20241210053539512|17.90616
20241210053639815|17.85184
20241210053739905|17.85184
20241210053839927|17.77032
20241210053940101|17.79745
20241210054040877|17.77032
20241210054140980|17.90616
20241210054241654|17.79745
20241210054341710|17.79745
20241210054441779|17.879
20241210054541866|17.79745
20241210054641894|17.77032
20241210054741992|17.82468
20241210054842124|18.01483
20241210054942241|17.85184
20241210055042944|17.879
20241210055142993|17.879
20241210055243249|17.79745
20241210055343484|17.85184
20241210055443509|17.879
20241210055543599|17.879
20241210055643630|17.63443
20241210055743942|17.79745
20241210055843999|17.77032
20241210055944813|17.77032
20241210060044912|17.79745
20241210060144926|17.85184
20241210060245291|17.85184
20241210060345383|17.85184
20241210060445910|17.879
20241210060546368|17.79745
20241210060646531|17.98764
20241210060746606|17.85184
20241210060847184|17.71594
20241210060947764|17.85184
20241210061047806|17.77032
20241210061147850|17.77032
20241210061248446|21.54678
20241210061348508|17.74313
20241210061449910|17.74313
20241210061549942|17.03622
20241210061649993|17.77032
20241210061750916|17.71594
20241210061850943|17.77032
20241210061950995|17.79745
20241210062051113|17.74313
20241210062151222|17.74313
20241210062251764|17.79745
20241210062351870|17.74313
20241210062452447|17.79745
20241210062552685|17.77032
20241210062653115|17.63443
20241210062753237|17.77032
20241210062853859|17.77032
20241210062953904|17.82468
20241210063054533|17.77032
20241210063154640|17.879
20241210063254814|17.77032
20241210063354819|17.74313
20241210063455871|17.77032
20241210063555985|17.77032
20241210063656616|17.82468
20241210063756662|17.77032
20241210063857281|17.74313
20241210063957926|17.77032
20241210064057968|17.77032
20241210064158885|17.77032
20241210064258903|17.77032
20241210064359217|17.74313
20241210064459321|17.879
20241210064559800|17.77032
20241210064700968|17.77032
20241210064801235|17.879
20241210064901387|17.85184
20241210065001961|17.77032
20241210065101974|17.82468
20241210065202926|17.77032
20241210065256723|17.879
20241210065356797|17.77032
20241210065456806|17.79745
20241210065556869|17.77032
20241210065656926|17.79745
20241210065757342|17.82468
20241210065857363|17.77032
20241210065957386|17.79745
20241210070057469|17.71594
20241210070157495|17.79745
20241210070257529|17.879
20241210070357610|17.85184
20241210070457723|17.82468
20241210070557797|17.85184
20241210070657917|17.77032
20241210070757966|17.74313
20241210070858312|17.85184
20241210070958666|17.74313
20241210071058729|17.85184
20241210071158960|17.96045
20241210071259188|17.79745
20241210071400102|17.74313
20241210071500119|17.85184
20241210071600823|17.85184
20241210071700966|17.82468
20241210071801613|17.85184
20241210071901677|17.879
20241210072001817|17.77032
20241210072101926|17.85184
20241210072201945|17.74313
20241210072302481|17.77032
20241210072402512|17.74313
20241210072502924|17.74313
20241210072602971|17.77032
20241210072703291|17.77032
20241210072803899|17.79745
20241210072903957|17.74313
20241210073004362|17.879
20241210073104365|17.74313
20241210073204486|17.63443
20241210073304866|17.79745
20241210073404943|17.77032
20241210073505544|17.71594
20241210073605827|17.85184
20241210073705890|17.74313
20241210073805978|17.77032
20241210073905991|17.74313
20241210074006666|17.82468
20241210074106780|17.77032
20241210074206796|17.85184
20241210074306897|17.74313
20241210074406922|17.77032
20241210074507101|17.71594
20241210074607779|17.63443
20241210074707851|17.74313
20241210074807913|17.79745
20241210074907948|17.71594
20241210075008431|17.82468
20241210075108506|17.85184
20241210075208507|17.74313
20241210075309136|17.85184
20241210075409425|17.85184
20241210075509745|17.74313
20241210075609945|17.71594
20241210075710356|17.77032
20241210075810655|17.60727
20241210075910964|17.74313
20241210080011402|17.58011
20241210080111626|17.71594
20241210080211647|17.58011
20241210080312232|17.74313
20241210080412634|17.77032
20241210080512845|17.85184
20241210080612920|17.879
20241210080713436|17.79745
20241210080813524|17.77032
20241210080913840|17.79745
20241210081013909|17.77032
20241210081114768|17.79745
20241210081214785|17.68878
20241210081315381|17.82468
20241210081415997|17.85184
20241210081516137|17.85184
20241210081616855|17.82468
20241210081716886|17.879
20241210081816975|17.79745
20241210081917338|17.85184
20241210082017369|17.77032
20241210082117974|17.85184
20241210082218122|17.85184
20241210082318623|17.79745
20241210082418976|17.82468
20241210082519247|17.85184
20241210082619347|17.79745
20241210082719896|17.85184
20241210082820783|17.82468
20241210082920868|17.90616
20241210083020932|17.879
20241210083121315|17.96045
20241210083221558|17.93332
20241210083321980|17.90616
20241210083422944|17.90616
20241210083523171|17.879
20241210083623235|17.90616
20241210083723349|17.879
20241210083823388|13.8638
20241210083924624|17.79745
20241210084024665|17.98764
20241210084124671|17.93332
20241210084224774|18.04196
20241210084325326|17.98764
20241210084425570|17.96045
20241210084525985|17.93332
20241210084626180|17.96045
20241210084726762|17.85184
20241210084826812|17.98764
20241210084926905|18.01483
20241210085026911|17.96045
20241210085126915|18.04196
20241210085226926|17.98764
20241210085322729|18.09634
20241210085422808|17.98764
20241210085522810|18.01483
20241210085622905|18.06918
20241210085722915|18.04196
20241210085822948|17.96045
20241210085923254|18.01483
20241210090023587|18.06918
20241210090123622|18.09634
20241210090223633|17.77032
20241210090323634|18.04196
20241210090423805|18.01483
20241210090523823|18.01483
20241210090623906|18.09634
20241210090723925|17.96045
20241210090823944|18.01483
20241210090924420|18.01483
20241210091024640|18.09634
20241210091124834|18.01483
20241210091225358|18.04196
20241210091325368|18.01483
20241210091426100|18.09634
20241210091526102|18.09634
20241210091626824|18.04196
20241210091726902|18.01483
20241210091827131|18.09634
20241210091927595|18.01483
20241210092027641|18.01483
20241210092127738|17.96045
20241210092227795|18.06918
20241210092327914|18.04196
20241210092427968|18.04196
20241210092528865|18.06918
20241210092628898|18.04196
20241210092728900|18.06918
20241210092829873|18.06918
20241210092929944|18.01483
20241210093030695|18.04196
20241210093130865|18.06918
20241210093230986|18.09634
20241210093331550|18.01483
20241210093431668|17.879
20241210093531678|18.09634
20241210093631796|18.06918
20241210093731844|18.12347
20241210093831865|18.06918
20241210093931928|18.12347
20241210094032384|18.12347
20241210094132408|18.20493
20241210094232821|18.09634
20241210094332955|18.17776
20241210094433455|18.1506
20241210094533517|18.23209
20241210094633534|18.23209
20241210094733617|18.23209
20241210094833739|18.17776
20241210094933916|18.1506
20241210095033972|18.23209
20241210095134393|18.20493
20241210095234449|18.23209
20241210095334512|18.55798
20241210095434622|18.28644
20241210095534942|18.28644
20241210095634984|18.23209
20241210095735247|18.44934
20241210095835859|18.28644
20241210095935973|18.34073
20241210100036693|18.31357
20241210100136788|18.25925
20241210100236859|18.23209
20241210100336906|18.28644
20241210100436930|18.36789
20241210100537132|18.20493
20241210100637230|18.34073
20241210100737727|17.93332
20241210100837737|18.42218
20241210100937774|18.36789
20241210101037857|18.39502
20241210101137959|18.53079
20241210101238994|18.44934
20241210101339790|18.44934
20241210101439800|18.58511
20241210101539878|18.42218
20241210101639944|18.53079
20241210101739972|18.42218
20241210101840696|18.42218
20241210101940778|18.4765
20241210102040888|18.4765
20241210102140921|18.42218
20241210102241325|18.4765
20241210102341351|18.55798
20241210102441804|18.42218
20241210102541948|18.53079
20241210102642213|18.44934
20241210102742283|18.53079
20241210102842364|18.55798
20241210102942445|18.50363
20241210103042939|18.4765
20241210103142985|18.61227
20241210103243109|18.50363
20241210103343119|18.4765
20241210103443880|18.55798
20241210103543911|18.53079
20241210103644575|18.61227
20241210103744704|18.55798
20241210103845239|18.61227
20241210103945841|18.58511
20241210104045869|18.58511
20241210104145983|18.58511
20241210104246586|18.61227
20241210104346632|18.61227
20241210104447262|18.61227
20241210104547555|18.61227
20241210104647924|18.6394
20241210104748442|18.58511
20241210104848591|18.61227
20241210104948776|18.61227
20241210105049271|18.61227
20241210105149392|18.69373
20241210105250433|18.6394
20241210105351911|18.66656
20241210105452252|18.6394
20241210105552786|18.6394
20241210105652798|18.58511
20241210105752921|18.58511
20241210105853407|18.6394
20241210105953849|18.74802
20241210110053941|18.58511
20241210110153996|18.6394
20241210110254175|18.58511
20241210110354245|18.50363
20241210110454665|18.50363
20241210110554675|18.58511
20241210110654894|18.4765
20241210110755910|18.61227
20241210110856292|18.50363
20241210110956704|18.6394
20241210111056901|18.55798
20241210111156934|18.50363
20241210111257344|18.50363
20241210111357365|18.50363
20241210111457401|18.74802
20241210111557430|18.50363
20241210111657512|18.4765
20241210111757596|18.58511
20241210111857718|18.58511
20241210111957770|18.50363
20241210112058135|18.53079
20241210112158416|18.55798
20241210112258769|18.53079
20241210112358774|18.58511
20241210112459434|18.58511
20241210112559438|18.53079
20241210112700672|18.61227
20241210112800784|18.58511
20241210112900879|18.58511
20241210113000907|18.50363
20241210113101400|18.53079
20241210113201506|18.53079
20241210113302745|18.50363
20241210113402814|18.4765
20241210113502863|18.4765
20241210113602979|18.53079
20241210113703476|18.50363
20241210113803512|18.50363
20241210113904122|18.53079
20241210114004248|18.58511
20241210114104767|18.55798
20241210114204868|18.50363
20241210114305414|18.53079
20241210114405521|18.69373
20241210114506898|18.50363
20241210114606931|18.50363
20241210114706944|18.50363
20241210114807154|18.50363
20241210114907501|18.50363
20241210115007581|18.50363
20241210115107703|18.6394
20241210115207788|18.4765
20241210115308858|18.4765
20241210115408870|18.50363
20241210115508910|18.58511
20241210115608927|18.58511
20241210115709256|18.58511
20241210115809878|18.58511
20241210115909950|18.58511
20241210120010669|18.66656
20241210120110754|18.6394
20241210120210877|18.61227
20241210120310940|18.61227
20241210120411646|18.6394
20241210120511680|18.61227
20241210120611772|18.66656
20241210120711878|18.61227
20241210120811965|18.61227
20241210120911969|18.61227
20241210121012912|18.69373
20241210121113426|18.69373
20241210121213526|18.69373
20241210121313975|18.6394
20241210121414804|18.61227
20241210121514816|18.72086
20241210121614907|18.66656
20241210121714914|18.74802
20241210121814916|18.66656
20241210121914990|18.6394
20241210122015745|18.61227
20241210122115988|18.72086
20241210122216660|18.66656
20241210122316773|18.6394
20241210122416806|18.72086
20241210122516902|18.66656
20241210122616938|18.72086
20241210122717895|19.07376
20241210122817960|18.6394
20241210122917979|18.66656
20241210123018777|18.74802
20241210123118993|18.6394
20241210123219637|18.72086
20241210123319655|18.61227
20241210123419756|18.6394
20241210123519782|18.6394
20241210123619801|18.55798
20241210123719804|18.58511
20241210123819904|18.6394
20241210123919933|18.74802
20241210124020277|18.69373
20241210124120580|18.6394
20241210124220661|18.61227
20241210124320772|18.58511
20241210124421664|18.58511
20241210124521771|18.6394
20241210124621811|18.61227
20241210124721928|18.58511
20241210124822398|18.36789
20241210124922596|18.61227
20241210125023491|18.58511
20241210125123960|18.42218
20241210125224718|18.58511
20241210125324799|18.58511
20241210125418854|18.66656
20241210125518928|18.72086
20241210125618952|18.66656
20241210125719755|18.4765
20241210125819858|18.50363
20241210125919890|18.66656
20241210130019928|18.66656
20241210130120462|18.66656
20241210130220796|18.6394
20241210130320860|18.6394
20241210130420944|18.58511
20241210130520994|18.53079
20241210130621491|18.50363
20241210130721846|18.61227
20241210130821907|18.55798
20241210130921992|18.55798
20241210131022723|18.58511
20241210131122956|18.53079
20241210131222999|18.61227
20241210131323511|18.58511
20241210131423517|18.72086
20241210131523539|18.6394
20241210131623618|18.4765
20241210131723646|18.42218
20241210131823744|18.34073
20241210131924100|18.50363
20241210132024145|18.39502
20241210132124721|18.6394
20241210132224741|18.50363
20241210132325317|18.4765
20241210132425391|18.44934
20241210132525910|18.50363
20241210132626692|18.44934
20241210132726762|18.25925
20241210132826956|18.42218
20241210132927177|18.42218
20241210133027847|18.44934
20241210133127937|18.42218
20241210133228299|18.53079
20241210133328440|18.44934
20241210133428536|18.31357
20241210133529644|18.36789
20241210133629655|18.36789
20241210133729762|18.25925
20241210133829784|18.23209
20241210133930381|18.1506
20241210134030401|18.1506
20241210134131164|18.17776
20241210134231245|18.12347
20241210134331653|18.09634
20241210134431771|18.12347
20241210134531805|17.77032
20241210134631882|18.09634
20241210134731942|18.04196
20241210134831981|17.96045
20241210134932791|18.12347
20241210135032865|18.01483
20241210135132973|17.96045
20241210135232994|17.93332
20241210135333431|17.96045
20241210135433985|17.93332
20241210135534602|17.96045
20241210135634604|17.879
20241210135734838|17.90616
20241210135834874|17.85184
20241210135934989|17.77032
20241210140035712|18.06918
20241210140135787|17.98764
20241210140235808|17.85184
20241210140335876|17.82468
20241210140435885|17.96045
20241210140535991|17.85184
20241210140636589|17.96045
20241210140736662|17.96045
20241210140836763|17.96045
20241210140936769|17.93332
20241210141036784|17.879
20241210141136858|17.96045
20241210141236883|17.85184
20241210141336928|17.85184
20241210141437556|17.879
20241210141537584|17.96045
20241210141638241|17.85184
20241210141738364|17.96045
20241210141838935|17.82468
20241210141938941|18.77515
20241210142039691|17.82468
20241210142139774|17.82468
20241210142240403|17.79745
20241210142340483|17.79745
20241210142441111|17.71594
20241210142541794|17.90616
20241210142641850|18.04196
20241210142741969|17.85184
20241210142842554|18.06918
20241210142942759|18.01483
20241210143042975|18.23209
20241210143143455|18.12347
20241210143244775|18.20493
20241210143344864|18.25925
20241210143444916|18.34073
20241210143544943|18.34073
20241210143645523|18.42218
20241210143745543|18.42218
20241210143845599|18.4765
20241210143945644|18.4765
20241210144045648|18.58511
20241210144145753|18.61227
20241210144245790|18.72086
20241210144345806|18.69373
20241210144445897|18.66656
20241210144545928|18.72086
20241210144645943|18.74802
20241210144745951|18.72086
20241210144846574|18.80234
20241210144946600|18.80234
20241210145046799|19.07376
20241210145146905|18.93805
20241210145246906|18.91092
20241210145347269|18.93805
20241210145508760|19.07376
20241210145608883|18.96521
20241210145708984|19.07376
20241210145809306|19.18237
20241210145909396|19.10092
20241210150009513|18.99234
20241210150109607|19.07376
20241210150209987|18.85663
20241210150309998|19.48105
20241210150410963|19.23669
20241210150510990|18.99234
20241210150611360|18.93805
20241210150711508|18.85663
20241210150812156|18.99234
20241210150912544|18.93805
20241210151012979|18.88376
20241210151113612|18.96521
20241210151214724|18.96521
20241210151314780|18.91092
20241210151414848|19.0195
20241210151514883|18.85663
20241210151614962|18.85663
20241210151715846|18.91092
20241210151815937|18.82947
20241210151915988|18.88376
20241210152016478|18.93805
20241210152116503|19.04663
20241210152216610|18.93805
20241210152316656|18.96521
20241210152416750|18.99234
20241210152516772|19.18237
20241210152616861|19.0195
20241210152717516|19.0195
20241210152817600|19.12805
20241210152917635|19.12805
20241210153017647|19.15521
20241210153117667|19.26382
20241210153217838|19.10092
20241210153317923|19.12805
20241210153417996|19.31815
20241210153518588|19.15521
20241210153618668|19.20953
20241210153718721|18.93805
20241210153818743|19.20953
20241210153918866|19.31815
20241210154019159|19.34528
20241210154119244|19.34528
20241210154219266|19.42673
20241210154319619|19.37241
20241210154419680|19.86118
20241210154519732|19.48105
20241210154619780|19.48105
20241210154719791|19.45386
20241210154819861|19.48105
20241210154919871|19.50815
20241210155019964|19.48105
20241210155120139|19.58963
20241210155220243|19.58963
20241210155320356|19.45386
20241210155420397|19.58963
20241210155520567|19.56244
20241210155620612|19.50815
20241210155720728|19.56244
20241210155820968|19.53531
20241210155920983|19.53531
20241210160021106|19.64389
20241210160121398|19.61676
20241210160221406|19.61676
20241210160321477|19.58963
20241210160421995|19.61676
20241210160522795|19.61676
20241210160622882|19.69821
20241210160722887|19.61676
20241210160822900|19.61676
20241210160922918|19.61676
20241210161022950|19.58963
20241210161123480|19.61676
20241210161223901|19.69821
20241210161323943|19.72537
20241210161424324|19.75253
20241210161524420|19.83398
20241210161624505|19.69821
20241210161724510|19.80685
20241210161824511|19.72537
20241210161924570|19.77969
20241210162024729|19.77969
20241210162124773|19.69821
20241210162224787|19.72537
20241210162324795|19.83398
20241210162425360|19.67105
20241210162525471|19.80685
20241210162626526|19.80685
20241210162726658|19.83398
20241210162826856|19.80685
20241210162926912|19.86118
20241210163027551|19.83398
20241210163127612|19.9426
20241210163228283|19.86118
20241210163328530|19.86118
20241210163428998|19.86118
20241210163529191|19.83398
20241210163629791|19.83398
20241210163729843|19.75253
20241210163830533|19.83398
20241210163930593|19.83398
20241210164031252|19.83398
20241210164131407|19.77969
20241210164231999|19.80685
20241210164332434|19.88831
20241210164432777|19.77969
20241210164532815|19.83398
20241210164633665|19.83398
20241210164733746|19.75253
20241210164834418|19.88831
20241210164934499|19.83398
20241210165035141|19.88831
20241210165135582|19.86118
20241210165235895|19.83398
20241210165335924|19.77969
20241210165436668|19.86118
20241210165536895|19.75253
20241210165636899|19.80685
20241210165736928|19.80685
20241210165837394|19.83398
20241210165937773|19.83398
20241210170037846|19.83398
20241210170137912|19.80685
20241210170237947|19.96979
20241210170338199|19.83398
20241210170438653|19.77969
20241210170538842|19.91547
20241210170638923|19.83398
20241210170738947|19.91547
20241210170839277|19.88831
20241210170939560|19.67105
20241210171039931|19.86118
20241210171140348|19.69821
20241210171240787|19.9426
20241210171340796|19.77969
20241210171440855|19.83398
20241210171540929|19.91547
20241210171640984|19.83398
20241210171741986|19.67105
20241210171842373|19.69821
20241210171942396|19.72537
20241210172042514|19.61676
20241210172142819|19.69821
20241210172242842|19.58963
20241210172342881|19.61676
20241210172443397|19.50815
20241210172543406|19.45386
20241210172644104|19.34528
20241210172744113|19.42673
20241210172844793|19.75253
20241210172944814|19.34528
20241210173044835|19.34528
20241210173144915|19.31815
20241210173245350|19.23669
20241210173345400|19.20953
20241210173445967|19.48105
20241210173546847|19.20953
20241210173647667|19.12805
20241210173747681|19.15521
20241210173847720|19.12805
20241210173947736|19.10092
20241210174047852|19.07376
20241210174147923|19.04663
20241210174247931|18.99234
20241210174347949|18.99234
20241210174448395|21.49231
20241210174548600|18.85663
20241210174648654|18.91092
20241210174748677|18.96521
20241210174848684|18.80234
20241210174948766|18.85663
20241210175048774|18.88376
20241210175148979|18.82947
20241210175249818|18.77515
20241210175349896|18.50363
20241210175449974|18.80234
20241210175550314|18.66656
20241210175650390|18.72086
20241210175751824|18.72086
20241210175851858|18.6394
20241210175951958|18.6394
20241210180051977|18.6394
20241210180152566|18.66656
20241210180252817|18.66656
20241210180353352|18.61227
20241210180453541|18.44934
20241210180554642|18.74802
20241210180654932|18.6394
20241210180754942|18.6394
20241210180854953|18.6394
20241210180955544|18.91092
20241210181055615|18.61227
20241210181156305|18.61227
20241210181256361|18.53079
20241210181356991|18.58511
20241210181456993|18.6394
20241210181557722|18.55798
20241210181657964|18.50363
20241210181758485|18.58511
20241210181858596|18.58511
20241210181959245|18.61227
20241210182059367|18.55798
20241210182200518|18.58511
20241210182300778|18.50363
20241210182400846|18.34073
20241210182500924|18.50363
20241210182601487|18.50363
20241210182701538|18.53079
20241210182801976|18.42218
20241210182901987|18.4765
20241210183002967|18.53079
20241210183102995|18.4765
20241210183203784|18.44934
20241210183303866|18.61227
20241210183404523|18.50363
20241210183504740|18.50363
20241210183605282|18.36789
20241210183705779|18.34073
20241210183806409|18.4765
20241210183906747|18.44934
20241210184006881|18.44934
20241210184106986|18.4765
20241210184207627|18.53079
20241210184307969|18.4765
20241210184408416|18.50363
20241210184508822|18.42218
20241210184609159|18.53079
20241210184709805|18.4765
20241210184809920|18.4765
20241210184910716|18.44934
20241210185010798|18.44934
20241210185110877|18.50363
20241210185210904|18.4765
20241210185311239|18.42218
20241210185411250|18.4765
20241210185511272|18.31357
20241210185603324|18.34073
20241210185703358|18.39502
20241210185803383|18.58511
20241210185903494|17.25385
20241210190003508|18.36789
20241210190103530|18.12347
20241210190203607|18.34073
20241210190303653|18.25925
20241210190403720|18.34073
20241210190503759|18.20493
20241210190603779|21.60123
20241210190703875|18.34073
20241210190803891|18.34073
20241210190904114|18.58511
20241210191004238|18.36789
20241210191104936|18.34073
20241210191205648|18.42218
20241210191305659|18.31357
20241210191405764|18.25925
20241210191506416|15.53683
20241210191606695|18.36789
20241210191706793|18.23209
20241210191806844|18.53079
20241210191907946|18.25925
20241210192008134|18.36789
20241210192108777|18.23209
20241210192208862|18.25925
20241210192309537|17.60727
20241210192409544|18.20493
20241210192509909|18.31357
20241210192610311|18.31357
20241210192711141|18.23209
20241210192811731|18.20493
20241210192911956|18.20493
20241210193012176|18.25925
20241210193112819|18.23209
20241210193212909|18.42218
20241210193313610|18.25925
20241210193413632|18.25925
20241210193514405|18.20493
20241210193614575|18.12347
20241210193715171|18.20493
20241210193815238|18.1506
20241210193916274|18.25925
20241210194016530|18.6394
20241210194116853|18.1506
20241210194216930|18.17776
20241210194317573|18.09634
20241210194417601|18.20493
20241210194518303|18.20493
20241210194618795|18.20493
20241210194719492|18.12347
20241210194819535|18.20493
20241210194919812|18.1506
20241210195019870|18.23209
20241210195120489|18.20493
20241210195220638|18.20493
20241210195320929|18.23209
20241210195421352|18.17776
20241210195522180|18.17776
20241210195622424|18.25925
20241210195722939|18.20493
20241210195822987|18.17776
20241210195923116|18.12347
20241210200023874|18.1506
20241210200123893|18.20493
20241210200223981|18.17776
20241210200324405|18.17776
20241210200424635|18.20493
20241210200524759|17.879
20241210200624764|18.23209
20241210200724791|18.23209
20241210200824886|18.12347
20241210200924887|18.36789
20241210201024983|18.12347
20241210201125321|18.20493
20241210201225394|18.12347
20241210201325483|18.17776
20241210201425514|18.17776
20241210201525984|18.17776
20241210201625989|18.20493
20241210201726227|18.1506
20241210201826965|18.12347
20241210201926988|18.17776
20241210202027916|18.17776
20241210202128786|18.09634
20241210202228911|18.09634
20241210202329147|18.1506
20241210202429358|18.20493
20241210202529926|18.17776
20241210202630333|18.17776
20241210202730342|18.20493
20241210202830686|18.12347
20241210202930800|18.09634
20241210203030807|18.23209
20241210203130843|18.12347
20241210203231251|18.17776
20241210203331952|18.06918
20241210203432123|18.1506
20241210203532410|18.17776
20241210203632764|18.1506
20241210203732813|18.20493
20241210203833530|18.12347
20241210203933851|18.44934
20241210204034427|18.20493
20241210204134507|18.17776
20241210204235168|18.17776
20241210204335232|18.23209
20241210204435245|18.23209
20241210204535257|18.12347
20241210204635709|17.98764
20241210204735807|18.17776
20241210204835857|18.28644
20241210204935867|18.12347
20241210205035983|18.12347
20241210205136841|18.1506
20241210205236946|18.09634
20241210205337378|18.23209
20241210205437401|18.34073
20241210205537408|18.17776
20241210205628753|17.98764
20241210205728846|18.20493
20241210205828921|18.17776
20241210205928975|18.01483
20241210210029678|18.17776
20241210210129797|18.12347
20241210210229985|18.12347
20241210210330966|19.69821
20241210210430998|18.06918
20241210210531115|18.12347
20241210210631927|18.25925
20241210210732458|18.12347
20241210210832937|18.09634
20241210210933771|18.42218
20241210211033859|18.04196
20241210211133985|18.06918
20241210211234339|18.12347
20241210211334396|18.1506
20241210211434658|18.06918
20241210211534773|18.09634
20241210211634812|18.12347
20241210211734895|18.12347
20241210211835167|18.09634
20241210211935868|18.09634
20241210212035932|18.06918
20241210212135935|18.01483
20241210212235995|18.09634
20241210212336738|18.09634
20241210212436810|17.98764
20241210212536817|18.09634
20241210212636949|18.12347
20241210212737443|18.09634
20241210212837593|18.09634
20241210212937677|18.09634
20241210213037746|18.06918
20241210213137771|18.09634
20241210213237798|18.12347
20241210213337850|18.06918
20241210213437880|18.09634
20241210213537949|18.12347
20241210213637958|18.09634
20241210213738644|18.12347
20241210213838647|18.20493
20241210213939416|18.12347
20241210214039505|18.01483
20241210214140137|18.23209
20241210214240637|18.09634
20241210214340842|18.09634
20241210214440983|18.17776
20241210214541533|18.50363
20241210214641623|18.09634
20241210214742242|18.09634
20241210214842513|18.17776
20241210214943169|18.09634
20241210215043812|18.17776
20241210215143825|17.74313
20241210215243918|18.09634
20241210215344433|18.12347
20241210215444763|18.09634
20241210215545160|18.12347
20241210215645246|18.12347
20241210215745625|18.09634
20241210215845805|18.01483
20241210215945843|18.01483
20241210220045910|18.12347
20241210220145924|18.04196
20241210220245956|17.96045
20241210220346260|18.09634
20241210220446534|18.04196
20241210220546649|18.04196
20241210220646703|18.04196
20241210220746756|18.6394
20241210220846795|18.06918
20241210220946902|18.09634
20241210221046928|18.04196
20241210221146932|18.01483
20241210221247451|18.12347
20241210221347752|18.04196
20241210221447807|18.12347
20241210221547845|18.06918
20241210221648682|17.96045
20241210221748786|18.17776
20241210221848822|18.01483
20241210221948918|18.01483
20241210222049337|17.98764
20241210222149717|18.04196
20241210222250514|18.01483
20241210222350825|18.09634
20241210222450943|18.04196
20241210222550989|18.01483
20241210222651368|18.04196
20241210222751473|18.12347
20241210222852303|17.96045
20241210222952701|18.06918
20241210223052706|18.04196
20241210223152804|18.09634
20241210223253425|18.12347
20241210223353940|18.01483
20241210223454916|18.06918
20241210223554936|18.04196
20241210223655117|18.01483
20241210223755132|18.17776
20241210223855380|18.01483
20241210223955961|18.09634
20241210224056245|18.06918
20241210224156519|17.98764
20241210224256628|18.01483
20241210224356650|18.01483
20241210224456728|18.01483
20241210224556783|17.98764
20241210224656970|17.96045
20241210224757479|17.98764
20241210224857654|18.06918
20241210224957776|18.01483
20241210225057865|18.04196
20241210225157910|18.04196
20241210225257980|17.96045
20241210225358299|18.01483
20241210225458354|17.98764
20241210225558747|18.04196
20241210225655140|17.879
20241210225755358|17.96045
20241210225855476|17.96045
20241210225955530|17.96045
20241210230055535|17.98764
20241210230155550|17.98764
20241210230255707|17.98764
20241210230355767|17.96045
20241210230455815|17.90616
20241210230555853|17.82468
20241210230655973|17.90616
20241210230756964|18.06918
20241210230856977|17.93332
20241210230957845|17.93332
20241210231057926|17.96045
20241210231157992|17.93332
20241210231258816|17.96045
20241210231358998|17.98764
20241210231459319|18.01483
20241210231559677|18.20493
20241210231659737|17.98764
20241210231759815|17.98764
20241210231859821|17.96045
20241210231959915|17.96045
20241210232059940|17.98764
20241210232200101|18.01483
20241210232300789|17.98764
20241210232400869|17.90616
20241210232500893|18.12347
20241210232601628|17.82468
20241210232701642|17.98764
20241210232801797|18.01483
20241210232901886|17.96045
20241210233001972|17.90616
20241210233102438|17.98764
20241210233202809|17.3082
20241210233302817|17.96045
20241210233402880|17.90616
20241210233502937|17.96045
20241210233603464|18.20493
20241210233703505|17.98764
20241210233803830|17.98764
20241210233903896|17.96045
20241210234003949|17.98764
20241210234103962|17.96045
20241210234204177|17.93332
20241210234304529|17.98764
20241210234404533|17.98764
20241210234504837|17.96045
20241210234604916|17.98764
20241210234704943|17.98764
20241210234805113|18.01483
20241210234905545|18.01483
20241210235005623|17.96045
20241210235105636|18.12347
20241210235205655|17.93332
20241210235305777|18.01483
20241210235405868|17.96045
20241210235506373|17.74313
20241210235606980|18.12347
20241210235707337|17.98764
20241210235807757|17.93332
20241210235907984|17.879