20241211000008469|17.93332
20241211000108520|17.96045
20241211000208849|17.96045
20241211000308871|17.96045
20241211000408897|18.01483
20241211000508966|17.98764
20241211000608992|17.98764
20241211000709699|17.98764
20241211000809722|17.98764
20241211000909778|18.06918
20241211001009862|17.98764
20241211001109895|17.98764
20241211001209947|17.98764
20241211001310158|18.12347
20241211001410237|18.06918
20241211001510639|17.96045
20241211001610728|18.01483
20241211001710851|18.04196
20241211001810914|18.36789
20241211001910996|18.01483
20241211002011766|18.01483
20241211002111882|18.04196
20241211002211985|18.06918
20241211002311986|18.09634
20241211002412160|18.06918
20241211002512595|18.01483
20241211002612863|17.879
20241211002712986|18.01483
20241211002813605|18.12347
20241211002913748|18.12347
20241211003014280|18.01483
20241211003114385|17.96045
20241211003215142|17.98764
20241211003315979|18.04196
20241211003415983|18.01483
20241211003516104|18.01483
20241211003616431|18.09634
20241211003716498|18.04196
20241211003816776|18.06918
20241211003916884|17.82468
20241211004017884|18.06918
20241211004117888|18.01483
20241211004218570|18.01483
20241211004318653|18.01483
20241211004419284|18.04196
20241211004519638|17.98764
20241211004620714|17.09064
20241211004720773|18.01483
20241211004820780|17.98764
20241211004920845|18.06918
20241211005021491|18.01483
20241211005121612|18.01483
20241211005222167|18.01483
20241211005322422|17.98764
20241211005422914|18.01483
20241211005522934|17.96045
20241211005623705|18.01483
20241211005721965|18.06918
20241211005822459|17.98764
20241211005922480|18.09634
20241211010022636|18.01483
20241211010122655|18.12347
20241211010223353|17.98764
20241211010323367|18.06918
20241211010424154|17.85184
20241211010524775|18.09634
20241211010624844|18.09634
20241211010724914|18.01483
20241211010825603|17.96045
20241211010925630|18.09634
20241211011026349|18.04196
20241211011126401|17.98764
20241211011227113|18.01483
20241211011327910|18.01483
20241211011428200|17.96045
20241211011528878|18.01483
20241211011628992|18.01483
20241211011729575|18.04196
20241211011829578|18.09634
20241211011929618|18.01483
20241211012030753|17.98764
20241211012130782|18.01483
20241211012230903|17.98764
20241211012330917|17.98764
20241211012431585|18.04196
20241211012531701|18.01483
20241211012632399|17.90616
20241211012732522|18.01483
20241211012832661|18.01483
20241211012932922|17.96045
20241211013033931|17.96045
20241211013133968|18.01483
20241211013234761|17.90616
20241211013334847|17.93332
20241211013434911|18.12347
20241211013534982|17.96045
20241211013635349|17.93332
20241211013735535|17.96045
20241211013835642|18.01483
20241211013935675|17.98764
20241211014035771|17.98764
20241211014135816|17.879
20241211014235868|18.01483
20241211014335984|17.879
20241211014436146|17.90616
20241211014536316|17.90616
20241211014636818|17.879
20241211014736878|17.90616
20241211014836982|17.879
20241211014937291|17.90616
20241211015037395|17.85184
20241211015137527|17.879
20241211015237630|17.879
20241211015337734|17.879
20241211015437782|17.85184
20241211015537817|17.82468
20241211015637890|17.79745
20241211015737920|17.85184
20241211015838211|17.879
20241211015938806|17.85184
20241211020038833|17.79745
20241211020138889|17.79745
20241211020238944|17.77032
20241211020339624|17.79745
20241211020439636|17.82468
20241211020539653|17.74313
20241211020639937|17.85184
20241211020740249|17.93332
20241211020840380|17.82468
20241211020940479|17.85184
20241211021040532|17.74313
20241211021140767|17.77032
20241211021240876|17.82468
20241211021340882|17.71594
20241211021441533|17.77032
20241211021541669|17.79745
20241211021642295|17.77032
20241211021742360|17.71594
20241211021843503|17.77032
20241211021943563|17.74313
20241211022043822|17.85184
20241211022143937|17.77032
20241211022244571|17.77032
20241211022344668|17.85184
20241211022444824|17.60727
20241211022544869|17.74313
20241211022644875|17.79745
20241211022744948|17.66159
20241211022844974|17.74313
20241211022944981|17.71594
20241211023044990|17.74313
20241211023145172|17.879
20241211023245242|18.31357
20241211023345537|17.85184
20241211023445649|17.879
20241211023545661|17.77032
20241211023645670|17.82468
20241211023745789|17.77032
20241211023845824|17.74313
20241211023945891|17.77032
20241211024045937|17.77032
20241211024145976|17.77032
20241211024246699|17.74313
20241211024346736|17.74313
20241211024446841|17.77032
20241211024546845|17.77032
20241211024646913|17.879
20241211024747337|17.60727
20241211024847765|17.82468
20241211024947821|17.77032
20241211025047941|17.85184
20241211025148261|17.82468
20241211025248439|17.879
20241211025348642|17.79745
20241211025448836|17.55292
20241211025549332|17.82468
20241211025649377|17.82468
20241211025800934|16.87296
20241211025900990|17.85184
20241211030001608|17.85184
20241211030101657|17.98764
20241211030201810|17.79745
20241211030301871|17.82468
20241211030401882|17.77032
20241211030501997|17.77032
20241211030602713|17.79745
20241211030702796|17.79745
20241211030802879|17.77032
20241211030902994|17.71594
20241211031003109|17.77032
20241211031103377|17.71594
20241211031203711|17.79745
20241211031303919|17.60727
20241211031404109|17.79745
20241211031504592|17.77032
20241211031604722|17.77032
20241211031704813|17.74313
20241211031804889|17.74313
20241211031904900|17.68878
20241211032004918|17.74313
20241211032104975|17.74313
20241211032204997|17.60727
20241211032305122|17.47134
20241211032405599|17.68878
20241211032505610|17.77032
20241211032605724|15.07187
20241211032705844|17.63443
20241211032805849|17.71594
20241211032905947|17.71594
20241211033005958|17.68878
20241211033106686|17.66159
20241211033206890|17.63443
20241211033306996|17.68878
20241211033407785|18.04196
20241211033507892|17.63443
20241211033607993|17.68878
20241211033708703|17.68878
20241211033808723|17.66159
20241211033908749|17.66159
20241211034008856|17.60727
20241211034108861|17.60727
20241211034208881|17.60727
20241211034308899|17.58011
20241211034408982|17.52573
20241211034509148|17.60727
20241211034609787|17.58011
20241211034709884|17.63443
20241211034809970|17.58011
20241211034910886|17.55292
20241211035010991|17.60727
20241211035111914|17.60727
20241211035212153|17.85184
20241211035312600|17.58011
20241211035412666|17.09064
20241211035512757|17.58011
20241211035612945|17.60727
20241211035713309|17.60727
20241211035813386|17.52573
20241211035913395|17.60727
20241211040013978|17.4985
20241211040114425|17.55292
20241211040214653|17.60727
20241211040314719|17.63443
20241211040414773|17.60727
20241211040514806|17.55292
20241211040614902|17.55292
20241211040714904|17.60727
20241211040814924|17.71594
20241211040915127|17.63443
20241211041015161|17.68878
20241211041115349|17.68878
20241211041215425|17.60727
20241211041315757|17.63443
20241211041415778|17.71594
20241211041515807|17.71594
20241211041616518|17.71594
20241211041716793|17.77032
20241211041817244|17.68878
20241211041917250|17.74313
20241211042018426|17.71594
20241211042118923|17.68878
20241211042218957|17.71594
20241211042318971|17.77032
20241211042419587|17.68878
20241211042519635|17.63443
20241211042619641|17.74313
20241211042719660|17.66159
20241211042819668|17.63443
20241211042919772|17.71594
20241211043019789|17.68878
20241211043119844|17.71594
20241211043219919|17.74313
20241211043319989|17.74313
20241211043420695|17.74313
20241211043520758|17.71594
20241211043620787|17.71594
20241211043720894|17.96045
20241211043820940|17.71594
20241211043921154|17.55292
20241211044021912|17.77032
20241211044121936|17.58011
20241211044222560|17.85184
20241211044322885|17.71594
20241211044422990|17.66159
20241211044523133|17.68878
20241211044623542|17.879
20241211044723707|17.74313
20241211044823756|17.71594
20241211044923906|17.93332
20241211045023944|17.74313
20241211045124177|17.71594
20241211045224295|17.74313
20241211045324470|17.74313
20241211045424472|17.74313
20241211045525370|17.74313
20241211045625391|17.74313
20241211045726117|17.71594
20241211045826944|17.71594
20241211045927544|17.93332
20241211050027910|17.74313
20241211050127933|17.74313
20241211050227988|17.74313
20241211050328840|17.63443
20241211050428865|17.79745
20241211050528876|17.71594
20241211050628951|17.58011
20241211050728974|17.74313
20241211050829984|17.74313
20241211050930516|17.60727
20241211051030688|17.71594
20241211051130760|17.77032
20241211051230784|17.74313
20241211051330812|17.71594
20241211051430889|17.58011
20241211051530928|17.74313
20241211051631349|17.74313
20241211051731685|17.77032
20241211051831730|17.74313
20241211051931812|17.77032
20241211052031953|18.01483
20241211052132430|17.77032
20241211052232528|17.74313
20241211052332585|17.77032
20241211052432662|17.74313
20241211052532767|17.74313
20241211052632779|17.74313
20241211052732793|17.77032
20241211052832933|17.79745
20241211052933250|17.77032
20241211053033327|17.79745
20241211053133366|17.77032
20241211053233396|17.71594
20241211053333517|17.79745
20241211053433565|17.74313
20241211053533596|18.1506
20241211053633848|17.79745
20241211053733920|17.79745
20241211053833978|17.79745
20241211053933996|17.74313
20241211054034117|17.68878
20241211054134320|17.77032
20241211054234978|17.74313
20241211054335101|17.77032
20241211054435950|17.60727
20241211054535973|17.71594
20241211054636413|17.71594
20241211054736429|17.74313
20241211054836478|17.71594
20241211054936491|17.74313
20241211055036977|17.66159
20241211055137766|17.74313
20241211055237780|17.60727
20241211055337871|17.77032
20241211055437889|17.47134
20241211055537968|17.74313
20241211055638498|17.77032
20241211055738535|17.74313
20241211055838982|17.71594
20241211055939135|17.71594
20241211060039564|17.74313
20241211060139807|17.68878
20241211060239930|17.68878
20241211060339970|17.71594
20241211060440702|17.71594
20241211060540733|17.60727
20241211060640809|17.63443
20241211060740919|17.71594
20241211060840955|17.68878
20241211060941375|17.63443
20241211061041905|17.60727
20241211061141940|17.36261
20241211061242285|17.66159
20241211061342833|17.74313
20241211061442948|17.71594
20241211061542995|17.74313
20241211061643437|17.63443
20241211061743681|17.4985
20241211061843753|17.66159
20241211061943769|17.63443
20241211062043819|17.63443
20241211062143869|17.60727
20241211062243976|17.63443
20241211062344185|17.58011
20241211062444243|17.63443
20241211062544261|17.68878
20241211062644852|17.71594
20241211062744925|17.58011
20241211062844969|17.60727
20241211062945647|17.60727
20241211063045751|17.38977
20241211063145858|17.63443
20241211063245983|17.60727
20241211063346507|17.63443
20241211063446859|17.63443
20241211063546979|17.60727
20241211063647660|17.74313
20241211063747727|17.58011
20241211063847797|17.52573
20241211063948355|17.11786
20241211064048663|17.52573
20241211064149847|17.58011
20241211064249889|17.66159
20241211064349907|17.55292
20241211064449916|17.52573
20241211064550511|17.4985
20241211064650591|17.58011
20241211064751263|17.55292
20241211064851513|17.55292
20241211064952935|17.55292
20241211065053528|17.52573
20241211065153934|20.0784
20241211065253939|17.60727
20241211065354243|17.52573
20241211065454263|17.52573
20241211065554352|17.4985
20241211065654529|17.52573
20241211065755106|17.52573
20241211065853744|17.60727
20241211065953858|17.52573
20241211070053924|17.55292
20241211070153955|17.58011
20241211070254627|17.55292
20241211070354750|17.52573
20241211070454810|17.63443
20241211070554920|17.68878
20241211070655946|17.4985
20241211070756349|17.60727
20241211070856561|17.68878
20241211070956631|17.52573
20241211071056647|17.52573
20241211071156994|17.52573
20241211071257940|17.47134
20241211071357979|17.90616
20241211071458587|17.52573
20241211071558793|17.4985
20241211071658893|17.47134
20241211071758915|17.55292
20241211071858942|17.63443
20241211071959253|17.4985
20241211072059750|17.38977
20241211072159835|17.33542
20241211072259943|16.54623
20241211072400183|17.47134
20241211072500931|17.47134
20241211072600945|17.38977
20241211072700976|17.4985
20241211072801449|17.63443
20241211072901481|17.3082
20241211073002912|17.44418
20241211073102929|17.47134
20241211073202984|17.38977
20241211073303799|17.38977
20241211073403824|17.41696
20241211073503864|17.47134
20241211073604981|17.4985
20241211073705632|17.38977
20241211073805754|17.47134
20241211073905852|17.38977
20241211074005905|17.38977
20241211074106141|17.33542
20241211074206260|17.47134
20241211074306506|17.38977
20241211074406774|17.38977
20241211074506804|17.52573
20241211074607440|17.38977
20241211074707704|17.36261
20241211074808121|17.38977
20241211074908228|17.36261
20241211075008775|17.14505
20241211075108874|17.38977
20241211075209495|17.41696
20241211075309531|17.38977
20241211075410148|17.36261
20241211075510260|17.38977
20241211075610945|17.33542
20241211075711642|17.25385
20241211075811801|17.36261
20241211075911889|17.25385
20241211080011984|17.38977
20241211080112737|17.33542
20241211080212779|17.36261
20241211080312798|17.36261
20241211080412870|17.41696
20241211080512945|17.38977
20241211080612947|17.36261
20241211080713355|17.38977
20241211080813407|17.38977
20241211080913497|17.3082
20241211081013739|17.36261
20241211081113764|17.55292
20241211081213856|17.38977
20241211081313894|17.41696
20241211081413996|17.47134
20241211081514979|17.36261
20241211081614988|17.36261
20241211081715104|17.36261
20241211081815223|17.41696
20241211081915994|17.36261
20241211082016659|17.38977
20241211082116983|17.44418
20241211082217519|17.38977
20241211082317831|17.44418
20241211082417924|17.38977
20241211082518281|17.47134
20241211082618620|17.4985
20241211082718665|17.4985
20241211082818741|17.52573
20241211082918795|17.4985
20241211083018888|17.47134
20241211083118938|17.52573
20241211083219463|17.52573
20241211083319818|17.4985
20241211083419896|17.52573
20241211083520349|17.38977
20241211083620746|17.52573
20241211083720902|17.4985
20241211083820980|17.47134
20241211083921773|17.58011
20241211084021799|17.58011
20241211084121802|17.22662
20241211084221877|17.4985
20241211084321977|17.11786
20241211084422563|17.60727
20241211084522615|17.58011
20241211084622632|17.60727
20241211084722661|17.52573
20241211084822780|17.60727
20241211084922969|17.60727
20241211085023938|17.55292
20241211085124128|17.58011
20241211085224311|17.60727
20241211085324321|17.58011
20241211085424609|17.60727
20241211085524654|17.63443
20241211085624866|17.63443
20241211085724945|17.68878
20241211085824946|17.71594
20241211085942741|17.66159
20241211090042977|17.71594
20241211090143951|17.74313
20241211090244159|17.74313
20241211090344245|17.71594
20241211090444338|17.71594
20241211090544910|17.77032
20241211090644971|17.74313
20241211090745440|17.63443
20241211090845445|17.77032
20241211090945539|17.77032
20241211091045609|17.79745
20241211091145612|17.77032
20241211091245718|17.82468
20241211091345912|17.77032
20241211091445970|17.85184
20241211091546325|17.85184
20241211091646547|17.90616
20241211091746612|17.90616
20241211091846633|17.79745
20241211091946644|17.879
20241211092046718|17.79745
20241211092146722|17.85184
20241211092247642|17.74313
20241211092347702|17.98764
20241211092447828|17.93332
20241211092547881|17.85184
20241211092648519|17.879
20241211092748600|17.96045
20241211092849249|17.93332
20241211092949271|17.879
20241211093049966|17.96045
20241211093149992|17.96045
20241211093250690|17.879
20241211093350708|17.96045
20241211093450874|18.12347
20241211093550913|17.879
20241211093650930|17.90616
20241211093750985|17.74313
20241211093851443|17.90616
20241211093951606|17.96045
20241211094051639|17.98764
20241211094151670|17.93332
20241211094251794|17.96045
20241211094351912|17.96045
20241211094451937|17.93332
20241211094552245|17.98764
20241211094652565|17.96045
20241211094752883|17.96045
20241211094852901|18.01483
20241211094952946|17.98764
20241211095052953|17.98764
20241211095153291|18.01483
20241211095253996|18.01483
20241211095354919|18.04196
20241211095455250|18.09634
20241211095555352|18.01483
20241211095655895|18.23209
20241211095755919|18.04196
20241211095855920|18.09634
20241211095955984|18.09634
20241211100055985|18.1506
20241211100156505|18.04196
20241211100256622|18.09634
20241211100356630|18.09634
20241211100456725|18.12347
20241211100556844|18.01483
20241211100656928|18.20493
20241211100756988|18.09634
20241211100857603|18.12347
20241211100957895|18.12347
20241211101057987|18.12347
20241211101158531|18.1506
20241211101258651|18.12347
20241211101358657|18.12347
20241211101458736|18.12347
20241211101558876|18.12347
20241211101658976|18.1506
20241211101759556|18.09634
20241211101859728|18.17776
20241211101959770|18.06918
20241211102059858|18.17776
20241211102159860|18.12347
20241211102259965|18.20493
20241211102359985|18.1506
20241211102500657|18.09634
20241211102600765|18.17776
20241211102700795|18.20493
20241211102800895|18.12347
20241211102900933|18.23209
20241211103001382|18.20493
20241211103101505|18.25925
20241211103201537|18.31357
20241211103301652|18.23209
20241211103401675|18.36789
20241211103501788|18.28644
20241211103601879|18.4765
20241211103701924|18.36789
20241211103802946|18.58511
20241211103903634|18.4765
20241211104003654|18.50363
20241211104103671|18.4765
20241211104203820|18.39502
20241211104303931|18.42218
20241211104403966|18.36789
20241211104504326|18.50363
20241211104604540|18.55798
20241211104704998|18.50363
20241211104805912|18.4765
20241211104905955|18.50363
20241211105005992|18.53079
20241211105106341|18.69373
20241211105206892|18.44934
20241211105306977|18.50363
20241211105407623|18.72086
20241211105507744|18.53079
20241211105607937|18.55798
20241211105708253|18.50363
20241211105808256|18.58511
20241211105908988|18.53079
20241211110011744|18.96521
20241211110111813|18.58511
20241211110211912|18.55798
20241211110311982|18.23209
20241211110412583|18.61227
20241211110512603|18.66656
20241211110612612|18.69373
20241211110712628|18.66656
20241211110812662|18.61227
20241211110912768|18.72086
20241211111012888|18.69373
20241211111112949|18.66656
20241211111213529|18.69373
20241211111313613|18.69373
20241211111413728|18.66656
20241211111513850|18.74802
20241211111613910|18.6394
20241211111713946|18.6394
20241211111813987|18.61227
20241211111913995|18.69373
20241211112014113|18.66656
20241211112114566|18.74802
20241211112214775|18.72086
20241211112315273|18.72086
20241211112415277|18.72086
20241211112516392|18.91092
20241211112616886|18.88376
20241211112716969|18.96521
20241211112817235|18.82947
20241211112917399|18.80234
20241211113017402|18.82947
20241211113118997|18.82947
20241211113219115|18.85663
20241211113319144|18.85663
20241211113419976|18.96521
20241211113520982|18.85663
20241211113621327|18.93805
20241211113721623|18.96521
20241211113821731|18.96521
20241211113921767|19.10092
20241211114021772|18.96521
20241211114121849|18.96521
20241211114221893|18.93805
20241211114322509|19.0195
20241211114422542|18.96521
20241211114522655|19.0195
20241211114622861|19.12805
20241211114722935|19.10092
20241211114823470|19.07376
20241211114923782|19.07376
20241211115023962|19.15521
20241211115124744|18.99234
20241211115224960|19.15521
20241211115324981|19.10092
20241211115425442|19.10092
20241211115525497|19.12805
20241211115625541|19.12805
20241211115725647|19.10092
20241211115825767|19.10092
20241211115925804|19.12805
20241211120025915|19.12805
20241211120125919|19.10092
20241211120225948|19.12805
20241211120326714|19.12805
20241211120426778|19.18237
20241211120526883|19.18237
20241211120626943|19.20953
20241211120727509|19.23669
20241211120827558|19.26382
20241211120927759|19.10092
20241211121028122|19.26382
20241211121128226|19.29095
20241211121228799|19.26382
20241211121328805|19.29095
20241211121429479|19.37241
20241211121529597|19.37241
20241211121630295|19.37241
20241211121730559|19.39957
20241211121830891|19.37241
20241211121930908|19.42673
20241211122031504|19.48105
20241211122131985|19.39957
20241211122232128|19.45386
20241211122332686|19.45386
20241211122432714|19.45386
20241211122532803|19.48105
20241211122633404|19.42673
20241211122733474|19.50815
20241211122833998|19.56244
20241211122934330|19.56244
20241211123034598|19.48105
20241211123134637|19.58963
20241211123234800|19.53531
20241211123334913|19.48105
20241211123435813|19.53531
20241211123535899|19.58963
20241211123636491|19.53531
20241211123736518|19.56244
20241211123837110|19.64389
20241211123937637|19.75253
20241211124037716|19.53531
20241211124137793|19.50815
20241211124238326|19.50815
20241211124338420|19.48105
20241211124439190|19.45386
20241211124539389|19.42673
20241211124639651|19.45386
20241211124739774|19.45386
20241211124840244|19.31815
20241211124940755|19.34528
20241211125040847|19.37241
20241211125140940|19.48105
20241211125241499|19.34528
20241211125341601|19.48105
20241211125441771|19.39957
20241211125541870|19.31815
20241211125641918|19.26382
20241211125742126|19.37241
20241211125842233|19.56244
20241211125942861|19.34528
20241211130040773|19.37241
20241211130140854|19.34528
20241211130240946|19.45386
20241211130340991|19.37241
20241211130441810|19.37241
20241211130541845|19.39957
20241211130641896|19.34528
20241211130742126|19.34528
20241211130842624|19.39957
20241211130942668|19.42673
20241211131042759|19.48105
20241211131142871|19.45386
20241211131242924|19.45386
20241211131342973|19.42673
20241211131443822|19.42673
20241211131543936|19.42673
20241211131643979|19.34528
20241211131744925|19.48105
20241211131844985|19.45386
20241211131945109|19.34528
20241211132045893|19.34528
20241211132146148|19.20953
20241211132246263|19.34528
20241211132346678|19.34528
20241211132446801|19.39957
20241211132546808|19.37241
20241211132646846|19.37241
20241211132746968|19.39957
20241211132847795|19.34528
20241211132947873|19.31815
20241211133047977|19.34528
20241211133148419|19.29095
20241211133248515|19.29095
20241211133348518|19.20953
20241211133448762|19.18237
20241211133548836|19.20953
20241211133648899|19.18237
20241211133749370|19.20953
20241211133849374|19.20953
20241211133949395|19.20953
20241211134049491|19.15521
20241211134149529|19.07376
20241211134249638|19.12805
20241211134349737|19.12805
20241211134449783|19.10092
20241211134549890|19.12805
20241211134649928|19.07376
20241211134749956|19.15521
20241211134850692|19.10092
20241211134950720|18.99234
20241211135050739|19.04663
20241211135150854|19.04663
20241211135250969|18.99234
20241211135351778|18.96521
20241211135451881|18.88376
20241211135551995|18.96521
20241211135652343|18.91092
20241211135752389|18.93805
20241211135852508|18.99234
20241211135952562|18.88376
20241211140053408|18.58511
20241211140153896|18.91092
20241211140253936|18.36789
20241211140353948|18.99234
20241211140454905|18.99234
20241211140555175|18.93805
20241211140655235|19.07376
20241211140755389|18.88376
20241211140855494|18.91092
20241211140955525|18.61227
20241211141055678|18.85663
20241211141155688|18.91092
20241211141255980|18.91092
20241211141356188|18.77515
20241211141456671|18.93805
20241211141556795|18.91092
20241211141656944|18.82947
20241211141756990|18.96521
20241211141857113|18.85663
20241211141957650|18.80234
20241211142057674|18.85663
20241211142157796|18.88376
20241211142257982|19.0195
20241211142358966|19.04663
20241211142459909|18.99234
20241211142600159|18.72086
20241211142700301|18.88376
20241211142800362|18.96521
20241211142900364|18.96521
20241211143000432|18.88376
20241211143100739|18.99234
20241211143200950|19.04663
20241211143301720|18.99234
20241211143401769|18.96521
20241211143501861|19.0195
20241211143602329|19.10092
20241211143702990|19.0195
20241211143803311|18.93805
20241211143903398|19.07376
20241211144003705|19.07376
20241211144103718|18.82947
20241211144204475|19.10092
20241211144304507|19.04663
20241211144405264|19.12805
20241211144505380|19.15521
20241211144605864|19.15521
20241211144705978|19.12805
20241211144806499|19.12805
20241211144906715|19.12805
20241211145007164|19.23669
20241211145107529|19.26382
20241211145207800|18.99234
20241211145307907|19.23669
20241211145408419|19.23669
20241211145508505|19.26382
20241211145609300|19.20953
20241211145709366|19.18237
20241211145809637|19.18237
20241211145909744|19.15521
20241211150010359|19.12805
20241211150107738|19.12805
20241211150207796|18.88376
20241211150307909|18.88376
20241211150407951|18.99234
20241211150508473|19.07376
20241211150608531|19.07376
20241211150708760|18.74802
20241211150808799|19.04663
20241211150908864|19.0195
20241211151008969|19.04663
20241211151109742|19.0195
20241211151209805|19.07376
20241211151309841|19.10092
20241211151409887|18.96521
20241211151509980|19.0195
20241211151610945|19.04663
20241211151710987|19.12805
20241211151811104|18.99234
20241211151911191|19.12805
20241211152011244|19.42673
20241211152111354|19.0195
20241211152211396|19.26382
20241211152311482|19.10092
20241211152411540|19.10092
20241211152511637|18.99234
20241211152611760|19.04663
20241211152711804|19.07376
20241211152812424|19.07376
20241211152912472|18.99234
20241211153013697|19.12805
20241211153113799|18.88376
20241211153213873|18.96521
20241211153313914|18.61227
20241211153413915|18.91092
20241211153513997|18.88376
20241211153614826|18.91092
20241211153714843|18.96521
20241211153814930|19.07376
20241211153915226|18.93805
20241211154015240|18.96521
20241211154115359|18.96521
20241211154215481|18.91092
20241211154315916|18.91092
20241211154415940|18.85663
20241211154515969|18.88376
20241211154616557|19.0195
20241211154716765|18.88376
20241211154816789|18.99234
20241211154916880|18.93805
20241211155016887|18.96521
20241211155116977|18.91092
20241211155216985|18.88376
20241211155317736|18.91092
20241211155417781|18.96521
20241211155517809|18.96521
20241211155617901|19.0195
20241211155717929|18.99234
20241211155818541|18.99234
20241211155918607|18.99234
20241211160018630|19.0195
20241211160119104|18.93805
20241211160219168|18.99234
20241211160319743|18.99234
20241211160419848|18.96521
20241211160520395|18.91092
20241211160620507|18.88376
20241211160721386|18.85663
20241211160821505|18.99234
20241211160921758|18.99234
20241211161021814|19.0195
20241211161122423|19.0195
20241211161222443|18.96521
20241211161323835|18.88376
20241211161423928|19.12805
20241211161523976|19.07376
20241211161624729|19.07376
20241211161724809|19.15521
20241211161824844|19.10092
20241211161925844|19.18237
20241211162025852|19.15521
20241211162125964|19.07376
20241211162226694|19.34528
20241211162326744|18.99234
20241211162426789|18.99234
20241211162527880|18.96521
20241211162627938|18.85663
20241211162727941|18.88376
20241211162827996|18.96521
20241211162928506|18.82947
20241211163028688|18.77515
20241211163129180|18.80234
20241211163229381|18.82947
20241211163329836|18.85663
20241211163429853|18.85663
20241211163530521|18.77515
20241211163630636|18.6394
20241211163730927|18.66656
20241211163830936|18.66656
20241211163931927|18.69373
20241211164032482|18.61227
20241211164132606|18.58511
20241211164232722|18.61227
20241211164333278|18.66656
20241211164433330|18.88376
20241211164534286|17.60727
20241211164634734|18.58511
20241211164734836|18.50363
20241211164834888|18.61227
20241211164935408|18.58511
20241211165035521|18.61227
20241211165136988|18.58511
20241211165237954|18.6394
20241211165338424|18.6394
20241211165438535|18.53079
20241211165538541|18.6394
20241211165638605|18.72086
20241211165738620|18.34073
20241211165838938|18.6394
20241211165938972|18.61227
20241211170038980|18.50363
20241211170134924|18.58511
20241211170235312|18.39502
20241211170335372|18.6394
20241211170435375|18.53079
20241211170535408|18.58511
20241211170635782|18.44934
20241211170735807|18.50363
20241211170835861|18.50363
20241211170935867|18.55798
20241211171035877|18.4765
20241211171135972|18.50363
20241211171236458|18.50363
20241211171336593|18.44934
20241211171436653|18.50363
20241211171536660|18.50363
20241211171636936|18.50363
20241211171736992|18.4765
20241211171837643|18.44934
20241211171937819|18.50363
20241211172038362|18.42218
20241211172138387|18.44934
20241211172239117|18.44934
20241211172339150|18.42218
20241211172439839|18.42218
20241211172539858|18.36789
20241211172640651|18.44934
20241211172740774|18.34073
20241211172840810|18.34073
20241211172940831|18.34073
20241211173040857|18.34073
20241211173140974|18.28644
20241211173241955|18.12347
20241211173342422|18.23209
20241211173442663|18.1506
20241211173542683|18.23209
20241211173642684|18.20493
20241211173742732|18.12347
20241211173842738|18.1506
20241211173942847|18.17776
20241211174042882|18.23209
20241211174142986|18.23209
20241211174243144|18.20493
20241211174343462|18.31357
20241211174443491|18.23209
20241211174543543|18.20493
20241211174643546|18.12347
20241211174743597|18.23209
20241211174843975|18.17776
20241211174944844|18.20493
20241211175044851|18.12347
20241211175144866|18.20493
20241211175244909|18.17776
20241211175344911|18.1506
20241211175445249|18.23209
20241211175545346|18.1506
20241211175645348|18.36789
20241211175745660|18.23209
20241211175845778|18.09634
20241211175946424|18.06918
20241211180046482|18.12347
20241211180146596|18.01483
20241211180246673|18.06918
20241211180346677|18.04196
20241211180446683|17.96045
20241211180546753|18.04196
20241211180646756|18.04196
20241211180746803|18.04196
20241211180846937|17.96045
20241211180946971|18.01483
20241211181047390|17.90616
20241211181147409|17.879
20241211181247491|17.85184
20241211181347577|17.85184
20241211181447632|18.04196
20241211181547993|17.79745
20241211181648110|17.82468
20241211181748835|17.77032
20241211181848865|17.74313
20241211181948878|17.74313
20241211182049321|17.79745
20241211182149861|17.71594
20241211182250120|17.74313
20241211182350710|17.68878
20241211182450827|17.68878
20241211182550905|17.63443
20241211182651556|17.68878
20241211182751771|17.71594
20241211182852272|18.01483
20241211182952411|17.66159
20241211183052994|17.71594
20241211183153141|17.66159
20241211183253780|17.63443
20241211183353867|17.63443
20241211183454518|17.60727
20241211183554610|17.52573
20241211183655288|17.52573
20241211183755814|17.63443
20241211183856530|17.55292
20241211183956604|17.60727
20241211184056842|17.60727
20241211184156869|17.52573
20241211184257661|17.55292
20241211184357662|17.60727
20241211184458479|17.63443
20241211184558778|17.55292
20241211184659281|17.58011
20241211184759789|17.879
20241211184900421|17.63443
20241211185000718|17.60727
20241211185100874|17.60727
20241211185200988|17.63443
20241211185301628|17.63443
20241211185401751|17.63443
20241211185502423|17.71594
20241211185602507|17.60727
20241211185703236|17.74313
20241211185803391|17.52573
20241211185904235|17.63443
20241211190004761|17.58011
20241211190104952|17.63443
20241211190201707|17.60727
20241211190301769|17.4985
20241211190401780|17.58011
20241211190501844|17.52573
20241211190601855|17.47134
20241211190701880|17.4985
20241211190801948|17.36261
20241211190901967|17.41696
20241211191002203|17.47134
20241211191102438|17.36261
20241211191202533|17.47134
20241211191302614|17.41696
20241211191402637|17.47134
20241211191502737|17.41696
20241211191602766|17.38977
20241211191703276|17.63443
20241211191803364|17.3082
20241211191903780|17.09064
20241211192003866|17.3082
20241211192104517|17.38977
20241211192204599|17.36261
20241211192304628|17.41696
20241211192404632|17.22662
20241211192504636|17.33542
20241211192604679|17.38977
20241211192704798|17.19943
20241211192804855|17.33542
20241211192904978|17.3082
20241211193005986|17.25385
20241211193105987|17.3082
20241211193206107|17.28104
20241211193306131|17.19943
20241211193406372|17.3082
20241211193506934|17.3082
20241211193606961|17.25385
20241211193707654|17.25385
20241211193807850|17.25385
20241211193907938|17.44418
20241211194008567|17.25385
20241211194108629|17.22662
20241211194208677|17.41696
20241211194308683|17.25385
20241211194408987|17.25385
20241211194509162|17.3082
20241211194609406|17.22662
20241211194709625|17.25385
20241211194809993|17.25385
20241211194910887|17.25385
20241211195010953|17.28104
20241211195111123|17.28104
20241211195211990|17.25385
20241211195312110|17.3082
20241211195412857|17.33542
20241211195512971|17.25385
20241211195613544|17.36261
20241211195713922|17.3082
20241211195813981|17.25385
20241211195914327|17.3082
20241211200014928|17.19943
20241211200114939|17.17224
20241211200215329|17.22662
20241211200315401|17.19943
20241211200415511|17.22662
20241211200515675|17.14505
20241211200615777|17.14505
20241211200715889|17.11786
20241211200815922|17.09064
20241211200916205|17.14505
20241211201016227|16.98184
20241211201116259|17.009
20241211201216355|17.009
20241211201316409|16.98184
20241211201416506|16.98184
20241211201516646|16.90018
20241211201616755|16.90018
20241211201716865|16.87296
20241211201816896|16.87296
20241211201917585|16.87296
20241211202017607|16.49173
20241211202117643|16.60071
20241211202217734|16.6824
20241211202318774|16.51898
20241211202418869|16.62793
20241211202518884|16.65518
20241211202618929|16.62793
20241211202719407|16.65518
20241211202819493|16.62793
20241211202920334|16.73685
20241211203020388|16.62793
20241211203120711|16.65518
20241211203220777|16.6824
20241211203321623|16.70963
20241211203421741|16.70963
20241211203521957|16.81854
20241211203622636|16.7641
20241211203722961|16.73685
20241211203823986|16.73685
20241211203924607|16.7641
20241211204024610|16.62793
20241211204124658|16.73685
20241211204224740|16.95459
20241211204324798|16.62793
20241211204424914|16.7641
20241211204524939|16.79129
20241211204625510|16.51898
20241211204725598|16.65518
20241211204825603|16.65518
20241211204925676|16.7641
20241211205025721|16.73685
20241211205125787|16.7641
20241211205226783|16.7641
20241211205326848|16.65518
20241211205426969|16.60071
20241211205527311|16.73685
20241211205627393|16.84573
20241211205727497|16.7641
20241211205827601|16.73685
20241211205927608|16.62793
20241211210027666|16.79129
20241211210127792|16.7641
20241211210228723|16.90018
20241211210328820|16.73685
20241211210428919|16.65518
20241211210528933|16.49173
20241211210629378|16.62793
20241211210729405|16.46451
20241211210829544|16.65518
20241211210929655|16.62793
20241211211029821|16.6824
20241211211130923|16.51898
20241211211230932|16.51898
20241211211331917|16.54623
20241211211431994|16.62793
20241211211532741|16.65518
20241211211632913|16.70963
20241211211732938|16.62793
20241211211832990|16.65518
20241211211932994|16.62793
20241211212033581|16.6824
20241211212133665|16.90018
20241211212233762|16.38272
20241211212333805|16.57346
20241211212433808|16.62793
20241211212533860|16.62793
20241211212633981|16.60071
20241211212734803|16.65518
20241211212834867|16.62793
20241211212934983|16.57346
20241211213035416|16.51898
20241211213135496|16.57346
20241211213235697|16.54623
20241211213335722|16.57346
20241211213435755|16.62793
20241211213535805|16.54623
20241211213635873|16.60071
20241211213735927|16.65518
20241211213835974|16.51898
20241211213936777|16.62793
20241211214036892|16.62793
20241211214137244|16.65518
20241211214237362|16.65518
20241211214337867|16.60071
20241211214437967|16.57346
20241211214538719|16.38272
20241211214638790|16.73685
20241211214738903|16.60071
20241211214838963|16.65518
20241211214938997|16.54623
20241211215039345|16.57346
20241211215139396|16.60071
20241211215240423|16.46451
20241211215340898|16.57346
20241211215440963|16.51898
20241211215541724|16.54623
20241211215641748|16.54623
20241211215741853|16.57346
20241211215842546|16.6824
20241211215942593|16.46451
20241211220042813|16.49173
20241211220142880|16.70963
20241211220242904|16.49173
20241211220342989|16.46451
20241211220443423|16.3555
20241211220543509|16.46451
20241211220643525|16.49173
20241211220743919|16.46451
20241211220844323|16.41
20241211220944384|16.46451
20241211221044957|16.46451
20241211221144993|16.46451
20241211221245853|16.46451
20241211221345875|16.46451
20241211221445931|16.46451
20241211221546316|16.46451
20241211221646389|16.49173
20241211221746509|16.51898
20241211221846969|16.49173
20241211221947859|16.54623
20241211222047971|16.49173
20241211222148240|16.60071
20241211222248247|16.49173
20241211222348256|16.49173
20241211222448386|16.49173
20241211222548404|16.62793
20241211222648479|16.51898
20241211222748521|16.57346
20241211222848857|16.54623
20241211222948909|16.46451
20241211223048993|16.54623
20241211223149391|16.49173
20241211223249506|16.49173
20241211223349617|16.46451
20241211223449638|16.51898
20241211223549755|16.54623
20241211223649771|16.49173
20241211223750129|16.38272
20241211223850965|16.46451
20241211223951730|16.46451
20241211224051739|16.46451
20241211224151765|16.46451
20241211224251857|16.49173
20241211224352912|16.46451
20241211224452993|16.49173
20241211224553104|16.41
20241211224653201|16.49173
20241211224753380|16.41
20241211224853480|16.43723
20241211224954308|16.3555
20241211225054766|16.43723
20241211225154866|16.11011
20241211225254913|16.41
20241211225355425|16.46451
20241211225455477|16.38272
20241211225556743|16.43723
20241211225656810|16.46451
20241211225756880|16.43723
20241211225856999|16.46451
20241211225957409|16.41
20241211230057533|16.46451
20241211230158142|16.46451
20241211230257230|16.49173
20241211230357556|16.46451
20241211230457604|16.49173
20241211230557889|16.43723
20241211230657909|16.51898
20241211230757994|16.73685
20241211230858107|16.41
20241211230958424|16.27374
20241211231058697|16.49173
20241211231158709|16.46451
20241211231258745|16.41
20241211231358979|16.27374
20241211231459182|16.41
20241211231559733|16.49173
20241211231659965|16.38272
20241211231800474|16.41
20241211231900537|16.41
20241211232001169|16.46451
20241211232101232|16.3555
20241211232201877|16.38272
20241211232301891|16.41
20241211232402598|16.41
20241211232502639|16.49173
20241211232602687|16.46451
20241211232702718|16.41
20241211232802841|16.43723
20241211232902935|16.49173
20241211233002968|16.43723
20241211233103575|16.46451
20241211233203735|16.46451
20241211233303805|16.41
20241211233403864|16.41
20241211233503933|16.43723
20241211233603950|16.51898
20241211233704148|16.49173
20241211233804466|16.49173
20241211233904526|16.51898
20241211234004903|16.30099
20241211234104925|16.46451
20241211234205183|16.46451
20241211234305582|16.46451
20241211234405771|16.46451
20241211234505778|16.46451
20241211234605838|16.41
20241211234705950|16.41
20241211234805977|16.43723
20241211234905993|16.46451
20241211235006185|16.38272
20241211235106711|16.41
20241211235206789|16.3555
20241211235307887|16.30099
20241211235407934|16.43723
20241211235509143|16.41
20241211235609692|16.41
20241211235710971|16.38272
20241211235811534|16.98184
20241211235911576|16.38272