20241212000011784|16.3555
20241212000112455|16.41
20241212000212684|16.38272
20241212000312936|16.3555
20241212000413345|16.41
20241212000513387|16.41
20241212000613406|16.38272
20241212000713471|16.41
20241212000813488|16.24646
20241212000913642|16.41
20241212001013832|16.43723
20241212001113947|16.32825
20241212001214254|16.46451
20241212001314471|16.32825
20241212001414515|16.38272
20241212001514526|16.51898
20241212001614863|16.38272
20241212001714881|16.38272
20241212001814921|16.38272
20241212001914977|16.46451
20241212002014986|16.43723
20241212002115356|16.38272
20241212002215369|16.41
20241212002315389|16.7641
20241212002416211|16.41
20241212002516232|16.3555
20241212002616759|16.32825
20241212002716847|16.3555
20241212002817476|16.38272
20241212002917497|16.46451
20241212003017799|16.49173
20241212003117861|16.41
20241212003217878|16.46451
20241212003317991|16.13742
20241212003418108|16.38272
20241212003518946|16.3555
20241212003618972|16.43723
20241212003719470|16.38272
20241212003819535|16.3555
20241212003919610|16.27374
20241212004019631|16.41
20241212004119678|16.41
20241212004219762|16.32825
20241212004319782|16.27374
20241212004419799|16.00101
20241212004519804|16.24646
20241212004619911|16.27374
20241212004719928|16.3555
20241212004819938|16.3555
20241212004919992|16.27374
20241212005020802|16.27374
20241212005120865|16.24646
20241212005220897|16.27374
20241212005321278|16.24646
20241212005421436|16.24646
20241212005521973|16.27374
20241212005621987|16.21921
20241212005722687|16.24646
20241212005822714|16.24646
20241212005923427|16.24646
20241212010023493|16.27374
20241212010124110|16.30099
20241212010224142|16.27374
20241212010323434|16.24646
20241212010423475|16.13742
20241212010523537|16.27374
20241212010623932|16.24646
20241212010724577|16.24646
20241212010824614|16.41
20241212010924633|16.24646
20241212011025390|16.19193
20241212011125722|16.24646
20241212011226785|16.13742
20241212011326889|16.24646
20241212011426902|16.21921
20241212011527145|16.0556
20241212011627444|16.30099
20241212011727887|16.08282
20241212011828136|16.27374
20241212011928652|16.27374
20241212012028894|16.19193
20241212012128952|16.21921
20241212012229562|16.27374
20241212012329645|16.27374
20241212012430281|16.24646
20241212012530555|16.21921
20241212012631567|16.13742
20241212012731644|16.21921
20241212012831732|16.21921
20241212012931765|16.21921
20241212013032566|16.19193
20241212013132645|16.21921
20241212013233311|16.13742
20241212013333373|16.11011
20241212013434555|16.11011
20241212013534558|16.11011
20241212013634809|16.13742
20241212013734886|16.27374
20241212013835613|16.13742
20241212013935938|16.08282
20241212014036364|16.08282
20241212014136798|16.0556
20241212014237136|16.19193
20241212014337216|16.02829
20241212014437866|15.94647
20241212014537889|16.11011
20241212014638603|16.02829
20241212014738650|16.02829
20241212014839437|15.94647
20241212014939499|16.02829
20241212015039790|16.02829
20241212015139910|16.0556
20241212015241193|15.72806
20241212015341724|16.13742
20241212015441815|16.11011
20241212015541884|16.00101
20241212015642642|16.02829
20241212015742715|16.11011
20241212015843486|15.91916
20241212015943846|16.08282
20241212020044252|16.00101
20241212020144363|16.00101
20241212020245649|16.02829
20241212020345726|16.02829
20241212020445796|16.02829
20241212020545810|15.97375
20241212020645823|16.02829
20241212020745906|15.97375
20241212020845948|15.97375
20241212020945996|15.94647
20241212021046782|16.0556
20241212021146887|15.97375
20241212021246913|16.02829
20241212021346973|16.00101
20241212021447383|16.00101
20241212021547401|16.08282
20241212021647473|16.02829
20241212021747521|16.11011
20241212021847606|16.13742
20241212021947827|16.19193
20241212022047943|16.16467
20241212022147974|16.00101
20241212022248306|16.24646
20241212022348355|16.41
20241212022448359|16.3555
20241212022548467|16.11011
20241212022648891|16.24646
20241212022748965|16.27374
20241212022848994|16.19193
20241212022949161|16.19193
20241212023049491|16.21921
20241212023149966|15.70078
20241212023250290|16.24646
20241212023350683|16.13742
20241212023450729|16.13742
20241212023551361|16.11011
20241212023651918|16.08282
20241212023752109|16.08282
20241212023852588|16.08282
20241212023952831|16.0556
20241212024052915|16.11011
20241212024153556|16.27374
20241212024253634|16.11011
20241212024354260|16.00101
20241212024454670|16.08282
20241212024554827|16.00101
20241212024654962|16.00101
20241212024754996|15.94647
20241212024855994|16.00101
20241212024956666|16.11011
20241212025056758|15.91916
20241212025156874|15.94647
20241212025256929|15.94647
20241212025357376|15.86456
20241212025457489|16.02829
20241212025557531|16.02829
20241212025657610|15.97375
20241212025757724|16.02829
20241212025857735|16.00101
20241212025957855|15.94647
20241212030057917|15.97375
20241212030158276|15.91916
20241212030258949|16.16467
20241212030348781|16.00101
20241212030448877|15.91916
20241212030548991|15.94647
20241212030649888|16.02829
20241212030749898|15.86456
20241212030849909|15.94647
20241212030950133|15.91916
20241212031050776|15.94647
20241212031150978|15.89188
20241212031251386|15.94647
20241212031351582|15.91916
20241212031451638|15.89188
20241212031551742|15.91916
20241212031651766|15.6188
20241212031751856|15.89188
20241212031851904|15.97375
20241212031952589|15.91916
20241212032052758|15.91916
20241212032152871|15.89188
20241212032252955|15.75537
20241212032353613|15.86456
20241212032453959|15.86456
20241212032554710|16.02829
20241212032654726|15.83725
20241212032754899|15.86456
20241212032854911|15.89188
20241212032954954|15.89188
20241212033055426|15.86456
20241212033155880|15.89188
20241212033255914|15.83725
20241212033356244|17.009
20241212033456527|15.78268
20241212033556541|15.89188
20241212033656909|15.89188
20241212033756920|15.89188
20241212033857294|15.91916
20241212033957880|15.89188
20241212034057922|15.97375
20241212034157966|15.89188
20241212034258694|15.89188
20241212034358793|16.24646
20241212034458813|15.83725
20241212034558929|15.89188
20241212034658992|15.86456
20241212034758994|15.94647
20241212034859835|15.91916
20241212034959872|15.80997
20241212035059986|15.83725
20241212035200487|15.86456
20241212035300523|15.86456
20241212035400530|15.80997
20241212035500966|15.89188
20241212035601899|15.89188
20241212035701942|15.86456
20241212035802193|15.89188
20241212035902257|15.83725
20241212040002315|15.78268
20241212040102566|15.75537
20241212040203647|15.89188
20241212040303741|15.80997
20241212040403859|15.94647
20241212040503920|15.83725
20241212040604218|15.80997
20241212040704260|15.78268
20241212040804561|15.72806
20241212040904720|15.75537
20241212041004738|15.78268
20241212041104752|15.70078
20241212041204877|15.70078
20241212041304934|15.64612
20241212041404954|15.70078
20241212041505463|15.72806
20241212041605531|15.75537
20241212041705541|15.89188
20241212041805599|15.94647
20241212041905663|15.80997
20241212042005854|15.80997
20241212042105869|16.49173
20241212042205980|15.67343
20241212042306630|15.64612
20241212042406678|15.70078
20241212042506747|15.72806
20241212042606869|15.72806
20241212042707389|15.72806
20241212042807472|15.78268
20241212042908101|15.72806
20241212043008114|15.91916
20241212043108811|15.78268
20241212043208819|15.72806
20241212043309518|15.72806
20241212043409574|15.78268
20241212043509794|16.11011
20241212043609906|15.70078
20241212043709907|15.64612
20241212043809925|15.6188
20241212043909929|15.72806
20241212044010521|15.70078
20241212044110898|15.64612
20241212044210969|15.67343
20241212044311120|15.64612
20241212044411134|15.72806
20241212044511256|15.72806
20241212044611604|15.64612
20241212044711696|15.40018
20241212044811739|15.64612
20241212044911862|15.70078
20241212045011983|15.64612
20241212045112406|15.72806
20241212045212518|15.64612
20241212045312809|15.6188
20241212045412852|15.72806
20241212045512920|15.59149
20241212045613169|15.70078
20241212045713932|15.64612
20241212045813979|15.64612
20241212045914574|15.67343
20241212050014658|15.6188
20241212050114795|15.94647
20241212050214915|15.64612
20241212050314932|15.48218
20241212050436738|15.89188
20241212050536966|15.59149
20241212050636977|15.59149
20241212050736983|15.70078
20241212050837479|15.64612
20241212050937517|15.97375
20241212051037519|15.64612
20241212051137638|15.67343
20241212051237643|15.6188
20241212051337751|15.67343
20241212051437839|15.56415
20241212051537870|15.67343
20241212051637939|15.6188
20241212051737987|15.75537
20241212051838949|15.59149
20241212051939618|15.72806
20241212052039849|15.6188
20241212052139917|15.53683
20241212052239922|15.72806
20241212052340189|15.50949
20241212052440242|15.64612
20241212052540281|15.53683
20241212052640870|15.6188
20241212052740917|15.6188
20241212052841293|15.59149
20241212052941362|15.6188
20241212053041400|15.64612
20241212053141507|15.53683
20241212053241523|15.6188
20241212053341531|15.6188
20241212053441653|15.56415
20241212053542453|15.59149
20241212053642523|15.53683
20241212053742684|15.56415
20241212053842782|15.53683
20241212053943394|15.50949
20241212054043551|15.53683
20241212054144367|15.59149
20241212054244390|15.53683
20241212054344696|15.59149
20241212054444782|15.59149
20241212054545313|15.56415
20241212054645549|15.53683
20241212054746455|15.48218
20241212054846699|15.67343
20241212054946807|15.6188
20241212055046864|15.56415
20241212055147354|15.50949
20241212055247706|15.50949
20241212055347988|15.56415
20241212055448100|15.59149
20241212055548645|15.50949
20241212055648766|15.56415
20241212055749373|15.42749
20241212055849563|15.72806
20241212055950374|15.50949
20241212060050721|15.53683
20241212060150803|15.50949
20241212060250897|15.48218
20241212060351322|15.50949
20241212060451933|15.50949
20241212060552727|15.48218
20241212060652756|15.50949
20241212060752866|15.42749
20241212060852929|15.56415
20241212060952930|15.48218
20241212061052936|15.07187
20241212061152976|15.42749
20241212061253934|15.50949
20241212061354534|15.50949
20241212061454616|15.40018
20241212061554623|15.07187
20241212061654746|15.40018
20241212061754883|15.48218
20241212061854901|15.20871
20241212061954905|15.20871
20241212062054930|15.45483
20241212062154990|15.42749
20241212062255104|15.86456
20241212062355867|15.48218
20241212062455980|15.3728
20241212062556150|15.07187
20241212062656944|15.40018
20241212062756968|15.45483
20241212062857676|15.3728
20241212062957822|15.48218
20241212063057865|15.3728
20241212063157950|15.40018
20241212063258173|15.40018
20241212063358224|15.40018
20241212063458846|15.40018
20241212063558931|15.3728
20241212063659498|15.40018
20241212063759525|15.18134
20241212063859764|15.40018
20241212063959876|15.18134
20241212064059897|15.3728
20241212064159949|15.40018
20241212064300575|15.40018
20241212064400604|15.12662
20241212064500647|15.07187
20241212064600985|15.3728
20241212064700989|15.3728
20241212064801453|15.42749
20241212064901523|15.40018
20241212065001586|15.15396
20241212065101730|15.20871
20241212065201787|15.07187
20241212065301802|15.15396
20241212065401926|15.15396
20241212065501973|15.18134
20241212065602229|15.50949
20241212065702316|15.15396
20241212065802907|15.40018
20241212065902919|15.12662
20241212070003598|15.20871
20241212070103605|15.09921
20241212070204289|15.15396
20241212070304348|15.07187
20241212070405222|15.23608
20241212070524747|15.40018
20241212070624765|15.3728
20241212070724871|15.23608
20241212070824948|15.20871
20241212070924956|15.3728
20241212071024977|15.40018
20241212071125264|15.3728
20241212071225268|15.23608
20241212071325714|15.40018
20241212071425958|15.3728
20241212071525979|15.3728
20241212071626746|15.3728
20241212071726759|15.40018
20241212071826882|15.48218
20241212071926893|15.15396
20241212072026918|15.3728
20241212072126979|15.18134
20241212072227212|15.18134
20241212072327900|15.40018
20241212072427921|15.48218
20241212072528224|15.15396
20241212072628438|14.77048
20241212072728497|15.15396
20241212072828530|15.23608
20241212072928613|15.23608
20241212073028981|15.64612
20241212073129827|15.15396
20241212073229842|15.42749
20241212073329857|15.15396
20241212073430226|15.15396
20241212073530831|15.15396
20241212073630856|15.12662
20241212073730876|15.23608
20241212073831487|15.09921
20241212073931826|15.12662
20241212074032186|15.07187
20241212074132920|15.09921
20241212074232939|15.12662
20241212074333394|15.12662
20241212074433442|15.07187
20241212074533538|15.07187
20241212074634876|11.64499
20241212074734935|15.07187
20241212074835520|15.07187
20241212074935673|15.07187
20241212075035782|15.07187
20241212075135807|15.07187
20241212075236472|15.07187
20241212075336524|14.71567
20241212075436709|15.07187
20241212075536801|15.07187
20241212075636913|14.68823
20241212075736916|15.07187
20241212075836926|15.07187
20241212075936979|15.07187
20241212080037830|14.33142
20241212080137886|15.07187
20241212080237979|14.85272
20241212080338902|15.07187
20241212080439982|15.07187
20241212080540391|15.07187
20241212080640725|15.07187
20241212080740791|15.07187
20241212080840886|15.07187
20241212080940936|15.07187
20241212081041366|15.07187
20241212081141378|15.07187
20241212081241862|15.07187
20241212081341944|15.07187
20241212081441993|15.07187
20241212081541999|15.07187
20241212081642111|15.07187
20241212081742472|15.07187
20241212081842480|15.07187
20241212081942597|15.07187
20241212082042782|14.77048
20241212082142854|15.07187
20241212082242892|15.07187
20241212082343113|15.07187
20241212082443699|15.07187
20241212082543752|15.07187
20241212082643814|15.07187
20241212082744180|15.07187
20241212082844261|15.07187
20241212082944776|15.07187
20241212083044779|15.07187
20241212083144938|15.07187
20241212083244999|15.07187
20241212083346892|15.07187
20241212083447371|15.07187
20241212083547482|15.07187
20241212083647700|15.07187
20241212083747746|15.07187
20241212083847865|15.07187
20241212083948498|15.07187
20241212084048785|15.07187
20241212084149338|15.07187
20241212084249370|15.07187
20241212084349978|15.07187
20241212084450749|15.07187
20241212084550864|15.07187
20241212084650972|15.07187
20241212084751278|15.07187
20241212084851387|15.07187
20241212084951987|15.07187
20241212085052332|15.07187
20241212085152644|15.07187
20241212085252681|15.07187
20241212085353285|15.07187
20241212085453389|15.07187
20241212085553940|15.07187
20241212085654321|15.07187
20241212085754574|15.07187
20241212085854631|15.07187
20241212085955310|15.07187
20241212090055869|15.50949
20241212090155941|15.07187
20241212090255979|15.07187
20241212090356614|15.07187
20241212090456734|15.07187
20241212090552398|15.07187
20241212090652411|15.07187
20241212090752904|15.07187
20241212090852976|15.07187
20241212090952988|15.07187
20241212091053445|15.07187
20241212091153480|15.07187
20241212091253482|15.09921
20241212091353939|15.07187
20241212091454410|15.18134
20241212091554861|15.12662
20241212091654931|15.07187
20241212091754999|15.07187
20241212091855658|15.07187
20241212091955735|15.07187
20241212092055864|15.07187
20241212092155999|15.15396
20241212092256105|15.09921
20241212092356108|15.07187
20241212092456194|15.09921
20241212092556638|15.07187
20241212092657896|15.09921
20241212092757908|15.07187
20241212092857914|15.07187
20241212092957977|15.07187
20241212093058771|15.12662
20241212093158891|15.07187
20241212093259604|15.07187
20241212093359605|15.07187
20241212093500409|15.07187
20241212093600807|15.07187
20241212093701227|15.09921
20241212093801833|15.07187
20241212093902644|15.15396
20241212094002740|15.07187
20241212094102944|15.07187
20241212094202950|15.07187
20241212094303830|15.07187
20241212094403874|15.07187
20241212094504624|15.09921
20241212094604664|15.09921
20241212094705474|15.07187
20241212094805541|15.15396
20241212094905987|15.09921
20241212095006798|15.09921
20241212095107537|15.07187
20241212095207633|15.09921
20241212095308251|15.09921
20241212095408303|15.12662
20241212095508309|15.09921
20241212095608790|14.68823
20241212095708905|15.42749
20241212095808977|15.12662
20241212095908996|15.15396
20241212100009110|15.12662
20241212100109150|15.18134
20241212100209241|15.12662
20241212100309266|15.12662
20241212100409933|15.15396
20241212100509975|15.09921
20241212100610570|15.15396
20241212100710649|15.3728
20241212100810723|15.15396
20241212100910771|15.20871
20241212101010855|15.15396
20241212101110889|15.15396
20241212101210896|15.18134
20241212101310936|16.08282
20241212101411151|15.12662
20241212101511228|15.23608
20241212101611980|15.15396
20241212101712383|15.20871
20241212101812471|15.15396
20241212101912837|15.23608
20241212102012918|15.3728
20241212102113553|15.40018
20241212102213916|15.42749
20241212102313955|15.3728
20241212102414580|15.18134
20241212102514611|15.3728
20241212102614612|15.07187
20241212102714621|15.12662
20241212102814677|15.3728
20241212102914702|15.3728
20241212103014765|15.15396
20241212103114796|15.3728
20241212103214908|15.40018
20241212103314995|15.40018
20241212103415963|15.40018
20241212103516389|15.40018
20241212103616391|15.15396
20241212103716395|15.45483
20241212103816516|15.42749
20241212103916524|15.50949
20241212104016528|15.3728
20241212104116856|15.50949
20241212104216890|15.40018
20241212104316998|15.40018
20241212104416999|15.42749
20241212104517230|15.48218
20241212104617588|15.53683
20241212104717856|15.50949
20241212104817923|15.50949
20241212104918616|15.6188
20241212105019136|15.78268
20241212105119466|15.53683
20241212105219962|15.53683
20241212105319987|15.56415
20241212105420775|15.59149
20241212105520791|15.56415
20241212105620847|15.56415
20241212105720968|15.59149
20241212105821347|15.6188
20241212105921493|15.45483
20241212110021609|15.59149
20241212110121874|15.53683
20241212110221982|15.59149
20241212110322741|15.53683
20241212110422856|15.64612
20241212110522905|15.50949
20241212110617706|16.41
20241212110717782|15.6188
20241212110817800|15.53683
20241212110917843|15.48218
20241212111017897|15.6188
20241212111117940|15.6188
20241212111217979|15.56415
20241212111318996|15.59149
20241212111418998|15.53683
20241212111519145|15.64612
20241212111619234|15.59149
20241212111719518|15.67343
20241212111819641|15.64612
20241212111919712|15.59149
20241212112019805|15.64612
20241212112119858|15.40018
20241212112219863|15.75537
20241212112319985|15.6188
20241212112420374|15.64612
20241212112520406|15.64612
20241212112620527|16.24646
20241212112720603|15.72806
20241212112820605|15.42749
20241212112921176|15.6188
20241212113021485|15.64612
20241212113122117|15.6188
20241212113222260|15.72806
20241212113323162|15.53683
20241212113423692|15.64612
20241212113523702|15.72806
20241212113623759|15.6188
20241212113724397|15.72806
20241212113824515|15.70078
20241212113925669|15.78268
20241212114025681|15.67343
20241212114125805|15.89188
20241212114225869|15.72806
20241212114326488|15.97375
20241212114426504|15.72806
20241212114526622|15.80997
20241212114626676|15.78268
20241212114726684|15.83725
20241212114826813|15.86456
20241212114926852|16.13742
20241212115026927|15.89188
20241212115126946|15.83725
20241212115227308|15.78268
20241212115327463|15.80997
20241212115427693|15.83725
20241212115527779|15.86456
20241212115627817|16.19193
20241212115727900|15.86456
20241212115827936|15.86456
20241212115927952|15.89188
20241212120028435|15.83725
20241212120128560|15.89188
20241212120228667|15.89188
20241212120328676|15.91916
20241212120428732|15.72806
20241212120528852|15.91916
20241212120628874|15.86456
20241212120728968|15.94647
20241212120829445|15.86456
20241212120929530|15.91916
20241212121029630|15.94647
20241212121129644|15.97375
20241212121229721|15.94647
20241212121329733|16.08282
20241212121429891|16.00101
20241212121529984|16.0556
20241212121630660|16.00101
20241212121730840|16.0556
20241212121830900|16.02829
20241212121930990|15.97375
20241212122031104|16.0556
20241212122131664|16.11011
20241212122231741|16.0556
20241212122331780|16.08282
20241212122431854|16.11011
20241212122531873|16.11011
20241212122631948|16.11011
20241212122732148|16.13742
20241212122832199|15.89188
20241212122932722|16.11011
20241212123032772|16.13742
20241212123133497|16.00101
20241212123233861|16.11011
20241212123334361|16.19193
20241212123434371|16.16467
20241212123535107|16.16467
20241212123635709|16.19193
20241212123735789|16.62793
20241212123835806|16.21921
20241212123936281|16.27374
20241212124036578|16.27374
20241212124136889|16.32825
20241212124236937|16.19193
20241212124337685|16.21921
20241212124437795|16.19193
20241212124538327|16.24646
20241212124638402|16.24646
20241212124738996|16.27374
20241212124839111|16.27374
20241212124939561|16.3555
20241212125039638|16.30099
20241212125140147|16.41
20241212125240958|16.38272
20241212125340981|16.38272
20241212125441703|16.46451
20241212125541779|16.0556
20241212125641803|16.41
20241212125742145|16.46451
20241212125842436|16.38272
20241212125942631|16.38272
20241212130042662|16.3555
20241212130143312|16.43723
20241212130243390|16.41
20241212130343924|16.27374
20241212130444168|16.41
20241212130544615|16.38272
20241212130644708|16.38272
20241212130744782|16.3555
20241212130844892|16.32825
20241212130944943|16.38272
20241212131045264|16.3555
20241212131145389|16.38272
20241212131245408|16.3555
20241212131345517|16.32825
20241212131445610|16.32825
20241212131545674|16.41
20241212131645771|16.41
20241212131745780|16.38272
20241212131845804|16.41
20241212131945851|16.3555
20241212132045975|16.46451
20241212132146922|16.46451
20241212132247444|16.38272
20241212132347532|16.46451
20241212132447662|16.54623
20241212132547671|16.51898
20241212132647763|16.49173
20241212132747798|16.54623
20241212132847912|16.51898
20241212132948176|16.46451
20241212133048880|16.49173
20241212133148950|16.46451
20241212133248985|16.13742
20241212133349609|16.51898
20241212133449638|16.57346
20241212133550238|16.46451
20241212133650350|16.49173
20241212133750921|16.46451
20241212133851425|16.49173
20241212133951584|16.49173
20241212134051871|16.49173
20241212134152348|16.57346
20241212134252460|16.41
20241212134353517|16.51898
20241212134453610|16.54623
20241212134553748|16.62793
20241212134653784|16.54623
20241212134754475|16.49173
20241212134854545|16.54623
20241212134955350|16.54623
20241212135055475|16.51898
20241212135156473|16.46451
20241212135256481|16.51898
20241212135356735|16.51898
20241212135456740|16.51898
20241212135557425|16.51898
20241212135657789|16.41
20241212135758161|16.51898
20241212135858653|16.49173
20241212135958937|16.51898
20241212140059367|16.73685
20241212140159657|16.62793
20241212140259727|16.57346
20241212140400353|16.54623
20241212140500383|16.60071
20241212140601732|16.62793
20241212140701756|16.62793
20241212140801863|16.54623
20241212140901978|16.62793
20241212141002104|16.65518
20241212141102270|16.62793
20241212141202370|16.60071
20241212141302475|16.60071
20241212141402514|16.65518
20241212141502620|16.62793
20241212141602657|16.62793
20241212141702659|16.73685
20241212141802805|16.62793
20241212141902865|16.65518
20241212142002885|16.6824
20241212142102944|16.65518
20241212142202946|16.65518
20241212142303560|16.70963
20241212142403611|16.6824
20241212142504235|16.7641
20241212142604260|16.73685
20241212142705124|16.6824
20241212142805593|16.43723
20241212142906390|16.70963
20241212143006527|16.70963
20241212143107373|17.06342
20241212143207502|16.65518
20241212143308550|16.6824
20241212143408671|16.54623
20241212143508943|16.65518
20241212143608982|16.60071
20241212143709376|16.6824
20241212143809476|16.7641
20241212143909734|12.89716
20241212144009855|16.7641
20241212144109945|16.70963
20241212144209995|16.90018
20241212144310609|16.84573
20241212144410807|16.73685
20241212144510903|16.73685
20241212144610941|16.70963
20241212144711611|16.79129
20241212144811664|16.60071
20241212144911786|16.84573
20241212145012488|16.79129
20241212145112737|16.81854
20241212145212814|16.7641
20241212145312861|16.81854
20241212145412937|16.70963
20241212145512939|16.79129
20241212145612961|16.79129
20241212145713371|16.87296
20241212145813683|16.84573
20241212145913796|16.87296
20241212150013856|16.79129
20241212150113866|16.84573
20241212150213928|16.81854
20241212150313964|16.87296
20241212150414534|16.90018
20241212150514551|16.87296
20241212150614663|16.84573
20241212150711132|16.7641
20241212150811348|16.87296
20241212150911676|16.92737
20241212151011954|16.95459
20241212151111994|16.87296
20241212151212792|16.87296
20241212151312873|16.84573
20241212151412891|16.90018
20241212151512952|16.90018
20241212151612967|16.7641
20241212151713824|16.84573
20241212151813922|16.98184
20241212151913949|16.90018
20241212152014122|16.87296
20241212152114568|16.95459
20241212152214653|16.54623
20241212152314835|16.90018
20241212152414853|16.95459
20241212152514923|16.95459
20241212152614948|16.98184
20241212152714971|16.95459
20241212152815844|16.98184
20241212152915968|16.98184
20241212153016429|16.90018
20241212153116842|16.92737
20241212153216879|17.03622
20241212153316902|16.98184
20241212153417236|16.95459
20241212153517521|17.11786
20241212153617684|16.98184
20241212153717845|17.009
20241212153818422|17.009
20241212153918478|17.009
20241212154018876|17.09064
20241212154118916|17.009
20241212154218940|17.009
20241212154319271|17.009
20241212154419461|17.009
20241212154519812|17.009
20241212154619900|16.98184
20241212154719947|17.03622
20241212154820173|16.92737
20241212154920386|17.009
20241212155020527|17.009
20241212155120651|17.11786
20241212155220675|17.09064
20241212155320768|17.25385
20241212155420791|17.11786
20241212155520856|17.22662
20241212155620946|17.11786
20241212155721264|17.11786
20241212155821357|17.11786
20241212155921370|17.14505
20241212160021497|17.14505
20241212160121529|17.19943
20241212160221544|17.06342
20241212160321576|17.11786
20241212160421604|17.009
20241212160521985|17.009
20241212160621996|17.09064
20241212160722414|17.11786
20241212160822526|16.98184
20241212160922531|17.19943
20241212161022544|17.14505
20241212161122601|17.17224
20241212161222613|17.19943
20241212161322664|17.25385
20241212161422805|17.11786
20241212161522951|17.11786
20241212161623120|17.14505
20241212161723443|17.22662
20241212161823483|17.17224
20241212161923518|17.17224
20241212162024280|17.25385
20241212162124348|17.22662
20241212162225363|17.22662
20241212162325386|17.19943
20241212162425828|17.22662
20241212162525883|17.25385
20241212162626566|17.22662
20241212162726597|17.22662
20241212162826789|16.95459
20241212162926807|17.22662
20241212163026999|17.11786
20241212163127346|17.19943
20241212163227403|17.19943
20241212163327664|17.14505
20241212163427757|17.17224
20241212163527809|17.47134
20241212163627903|17.22662
20241212163728921|17.14505
20241212163829446|17.25385
20241212163929772|17.14505
20241212164029785|16.60071
20241212164129888|17.06342
20241212164229927|16.92737
20241212164329983|16.21921
20241212164430996|17.11786
20241212164531111|17.14505
20241212164631844|17.11786
20241212164731899|17.14505
20241212164831922|17.14505
20241212164932590|17.11786
20241212165032677|17.17224
20241212165132763|17.19943
20241212165232799|17.3082
20241212165332841|17.09064
20241212165432932|17.09064
20241212165532976|17.09064
20241212165633926|17.06342
20241212165734140|17.06342
20241212165834408|17.19943
20241212165934516|16.98184
20241212170034915|16.90018
20241212170135120|17.03622
20241212170235350|17.17224
20241212170335911|17.06342
20241212170435941|16.92737
20241212170536435|16.95459
20241212170636692|17.06342
20241212170758687|16.84573
20241212170858723|16.92737
20241212170958738|16.90018
20241212171058783|16.98184
20241212171158920|16.92737
20241212171258966|16.87296
20241212171359818|16.84573
20241212171459926|16.84573
20241212171559952|16.84573
20241212171700517|16.87296
20241212171800532|16.7641
20241212171900894|16.90018
20241212172000913|16.98184
20241212172100955|16.81854
20241212172201555|16.7641
20241212172301580|16.73685
20241212172401598|16.6824
20241212172501752|16.65518
20241212172601907|16.65518
20241212172701926|16.70963
20241212172802316|16.62793
20241212172902823|16.57346
20241212173002925|16.51898
20241212173102969|16.49173
20241212173202985|16.7641
20241212173303871|16.51898
20241212173403948|16.51898
20241212173504168|16.49173
20241212173604563|16.46451
20241212173704910|16.46451
20241212173805183|16.43723
20241212173905553|16.41
20241212174005651|16.3555
20241212174105748|16.38272
20241212174205816|16.3555
20241212174306910|16.32825
20241212174406927|16.3555
20241212174507547|16.27374
20241212174607661|16.11011
20241212174707971|16.16467
20241212174808779|16.0556
20241212174908950|16.13742
20241212175008984|16.16467
20241212175110211|16.13742
20241212175210267|16.13742
20241212175310627|16.16467
20241212175410676|16.02829
20241212175511314|16.02829
20241212175611577|16.11011
20241212175711988|16.00101
20241212175812858|16.13742
20241212175912904|16.13742
20241212180012939|16.02829
20241212180113160|16.11011
20241212180213392|16.00101
20241212180313497|16.08282
20241212180413529|16.08282
20241212180513606|16.0556
20241212180613719|16.08282
20241212180713937|16.02829
20241212180813943|15.97375
20241212180913980|16.02829
20241212181014721|14.68823
20241212181114768|15.97375
20241212181214779|16.00101
20241212181314887|15.91916
20241212181414928|15.97375
20241212181515350|16.00101
20241212181615406|16.00101
20241212181715800|16.00101
20241212181815924|16.00101
20241212181916492|16.00101
20241212182016591|15.91916
20241212182116676|15.75537
20241212182217850|16.00101
20241212182317905|15.97375
20241212182418691|16.00101
20241212182518791|15.97375
20241212182618903|16.00101
20241212182718925|15.94647
20241212182819245|15.86456
20241212182919418|15.91916
20241212183019655|15.91916
20241212183119680|15.89188
20241212183220284|15.86456
20241212183320525|15.94647
20241212183420984|15.94647
20241212183521147|15.89188
20241212183621615|15.91916
20241212183721642|15.86456
20241212183822271|15.86456
20241212183922368|16.02829
20241212184022907|15.91916
20241212184123773|15.89188
20241212184223808|15.94647
20241212184323902|15.91916
20241212184424279|15.94647
20241212184524793|15.67343
20241212184625173|15.89188
20241212184725244|16.11011
20241212184825925|16.19193
20241212184926358|15.91916
20241212185026577|15.86456
20241212185126763|15.07187
20241212185227309|15.86456
20241212185327993|15.86456
20241212185428749|15.86456
20241212185528851|15.80997
20241212185628858|15.83725
20241212185728969|15.89188
20241212185829298|15.78268
20241212185929380|15.80997
20241212190029969|15.83725
20241212190129976|15.78268
20241212190230723|15.80997
20241212190330797|15.80997
20241212190431441|15.80997
20241212190531517|15.86456
20241212190632161|15.83725
20241212190732547|15.72806
20241212190824712|15.78268
20241212190924791|15.78268
20241212191024793|15.78268
20241212191124866|15.83725
20241212191224886|15.75537
20241212191324894|15.83725
20241212191424950|15.86456
20241212191524986|15.94647
20241212191625620|15.89188
20241212191725872|15.91916
20241212191825966|15.83725
20241212191926227|16.00101
20241212192026229|16.00101
20241212192126770|15.94647
20241212192226902|16.08282
20241212192326929|15.91916
20241212192427378|15.86456
20241212192527577|15.86456
20241212192627615|16.0556
20241212192727636|15.94647
20241212192827643|15.89188
20241212192928875|15.86456
20241212193028946|15.89188
20241212193129270|15.86456
20241212193229392|16.21921
20241212193329563|15.86456
20241212193429644|15.94647
20241212193530296|15.91916
20241212193630387|15.91916
20241212193731341|15.94647
20241212193831563|15.97375
20241212193931757|15.91916
20241212194031770|15.89188
20241212194132538|15.97375
20241212194232685|15.89188
20241212194333315|15.89188
20241212194433371|15.86456
20241212194533978|15.94647
20241212194634722|15.89188
20241212194734758|15.72806
20241212194834859|15.80997
20241212194935287|15.75537
20241212195035383|15.83725
20241212195136442|15.80997
20241212195236749|15.78268
20241212195336930|15.78268
20241212195437430|16.08282
20241212195537481|15.78268
20241212195637757|15.78268
20241212195737863|15.75537
20241212195837890|15.78268
20241212195937906|15.78268
20241212200037981|15.78268
20241212200138428|15.78268
20241212200238655|15.78268
20241212200338760|15.86456
20241212200438801|15.80997
20241212200538875|15.78268
20241212200638971|15.80997
20241212200738978|15.75537
20241212200839256|16.08282
20241212200939263|15.83725
20241212201039361|15.89188
20241212201139365|15.86456
20241212201239497|15.78268
20241212201339932|15.86456
20241212201440126|15.78268
20241212201540860|15.78268
20241212201640928|16.24646
20241212201740941|15.80997
20241212201841424|15.78268
20241212201941517|15.97375
20241212202042568|13.83624
20241212202142643|15.80997
20241212202242665|15.83725
20241212202342774|15.78268
20241212202443438|15.78268
20241212202543771|15.78268
20241212202644189|15.80997
20241212202744229|15.86456
20241212202844820|15.86456
20241212202944929|15.97375
20241212203045450|15.42749
20241212203145537|15.89188
20241212203246647|15.86456
20241212203346657|15.91916
20241212203446764|15.78268
20241212203546803|16.00101
20241212203647421|15.78268
20241212203747734|15.75537
20241212203848527|15.78268
20241212203948635|15.80997
20241212204048674|15.75537
20241212204148773|15.78268
20241212204249318|15.78268
20241212204349394|15.07187
20241212204449988|15.78268
20241212204550169|15.80997
20241212204650624|15.80997
20241212204750958|15.75537
20241212204851281|15.78268
20241212204951382|15.75537
20241212205051928|15.83725
20241212205152385|15.83725
20241212205252649|15.97375
20241212205352804|15.78268
20241212205453312|15.78268
20241212205553969|15.72806
20241212205653971|15.72806
20241212205753987|15.72806
20241212205854784|15.75537
20241212205954875|15.75537
20241212210055499|15.53683
20241212210155612|15.75537
20241212210256250|15.80997
20241212210356260|15.75537
20241212210456915|15.72806
20241212210556954|15.64612
20241212210657692|15.75537
20241212210757779|15.72806
20241212210850945|15.72806
20241212210951177|15.72806
20241212211051538|15.75537
20241212211151643|15.42749
20241212211251764|15.67343
20241212211351820|15.67343
20241212211451890|15.70078
20241212211551965|15.67343
20241212211651983|15.64612
20241212211752657|15.70078
20241212211852729|15.67343
20241212211952743|15.67343
20241212212052812|15.97375
20241212212152846|15.6188
20241212212252971|15.64612
20241212212352988|15.56415
20241212212453177|15.67343
20241212212554235|15.6188
20241212212654240|15.6188
20241212212755881|15.70078
20241212212855917|15.64612
20241212212955934|15.67343
20241212213055971|15.72806
20241212213156703|15.56415
20241212213256748|15.6188
20241212213356766|15.6188
20241212213456791|15.64612
20241212213556864|15.78268
20241212213656982|15.6188
20241212213757779|15.64612
20241212213857824|15.56415
20241212213957826|15.59149
20241212214057881|15.6188
20241212214157901|15.48218
20241212214257975|15.59149
20241212214358608|15.6188
20241212214458782|15.40018
20241212214558881|15.56415
20241212214659519|15.6188
20241212214759594|15.6188
20241212214859610|15.56415
20241212214959810|15.53683
20241212215059972|15.59149
20241212215159983|15.53683
20241212215300944|15.53683
20241212215400995|15.48218
20241212215501101|15.53683
20241212215601162|15.50949
20241212215701428|15.50949
20241212215801677|15.50949
20241212215902427|15.45483
20241212220002517|15.45483
20241212220102644|15.48218
20241212220202761|18.12347
20241212220302855|15.48218
20241212220402908|15.07187
20241212220503310|15.53683
20241212220603711|15.42749
20241212220703735|15.45483
20241212220803752|15.07187
20241212220903946|15.3728
20241212221004349|15.3728
20241212221104394|15.18134
20241212221204409|15.18134
20241212221304925|15.40018
20241212221404991|15.15396
20241212221505205|15.15396
20241212221605266|15.59149
20241212221705274|15.12662
20241212221805832|15.12662
20241212221905952|15.09921
20241212222006703|15.07187
20241212222106728|14.79791
20241212222206806|15.12662
20241212222306859|15.09921
20241212222406982|15.07187
20241212222507464|15.15396
20241212222607557|15.15396
20241212222707672|15.07187
20241212222808233|15.07187
20241212222908245|15.12662
20241212223009714|15.07187
20241212223109763|15.07187
20241212223209980|15.07187
20241212223310453|15.07187
20241212223410702|15.07187
20241212223510721|15.07187
20241212223611401|15.07187
20241212223711520|15.3728
20241212223812945|15.07187
20241212223912988|15.50949
20241212224013100|15.12662
20241212224113749|15.07187
20241212224213844|15.07187
20241212224313900|15.59149
20241212224414280|15.07187
20241212224514768|15.07187
20241212224615251|15.07187
20241212224715466|15.07187
20241212224815797|15.07187
20241212224915842|15.07187
20241212225016598|15.07187
20241212225116663|15.12662
20241212225217302|15.07187
20241212225317393|15.07187
20241212225418345|15.07187
20241212225518634|15.07187
20241212225618758|15.07187
20241212225718869|15.07187
20241212225819385|15.12662
20241212225919932|15.07187
20241212230020110|15.07187
20241212230120591|15.07187
20241212230220830|15.07187
20241212230320938|15.07187
20241212230421787|15.07187
20241212230521861|15.07187
20241212230622600|15.07187
20241212230722621|15.07187
20241212230823411|15.07187
20241212230939949|15.07187
20241212231039995|15.07187
20241212231140130|15.07187
20241212231240960|15.07187
20241212231340981|15.07187
20241212231441347|15.07187
20241212231541621|15.07187
20241212231641625|15.07187
20241212231741644|15.07187
20241212231841876|15.07187
20241212231941996|15.07187
20241212232042940|14.85272
20241212232142995|15.07187
20241212232243104|15.07187
20241212232343554|15.07187
20241212232443636|15.15396
20241212232543927|15.07187
20241212232644272|15.07187
20241212232744360|15.07187
20241212232844506|14.88013
20241212232944904|14.68823
20241212233044946|15.07187
20241212233144982|15.07187
20241212233245353|15.07187
20241212233345406|14.79791
20241212233445889|15.07187
20241212233545990|15.07187
20241212233646150|15.07187
20241212233746406|14.79791
20241212233846479|15.07187
20241212233946487|14.77048
20241212234046497|14.82532
20241212234146913|14.79791
20241212234246971|14.79791
20241212234346974|14.77048
20241212234447242|15.07187
20241212234547266|14.77048
20241212234647641|14.77048
20241212234747727|14.71567
20241212234847807|14.7431
20241212234947890|14.77048
20241212235047950|14.7431
20241212235147984|14.7431
20241212235248316|14.77048
20241212235348516|14.77048
20241212235448667|14.7431
20241212235549261|14.7431
20241212235649776|14.7431
20241212235750106|14.7431
20241212235850110|14.63339
20241212235950958|14.7431