20241213000050961|14.77048
20241213000151670|14.63339
20241213000251765|14.68823
20241213000352301|14.6608
20241213000452399|14.68823
20241213000553310|14.68823
20241213000653514|14.68823
20241213000753828|14.6608
20241213000853906|14.63339
20241213000953982|14.6608
20241213001054216|14.63339
20241213001154384|14.7431
20241213001254505|14.68823
20241213001354536|14.77048
20241213001454621|14.7431
20241213001554719|14.6608
20241213001654760|14.82532
20241213001754821|14.6608
20241213001854933|14.68823
20241213001954998|14.6608
20241213002055687|14.63339
20241213002155940|14.6608
20241213002256442|14.63339
20241213002356574|14.60593
20241213002456656|14.6608
20241213002556743|14.63339
20241213002656755|14.68823
20241213002756772|14.68823
20241213002856857|14.63339
20241213002956885|14.60593
20241213003056921|14.63339
20241213003157580|14.60593
20241213003257782|14.63339
20241213003357882|14.60593
20241213003457892|14.55106
20241213003557996|14.60593
20241213003658112|14.55106
20241213003758114|14.60593
20241213003858546|14.41379
20241213003958733|14.52362
20241213004058921|14.52362
20241213004159415|14.71567
20241213004259621|14.52362
20241213004359623|14.41379
20241213004459671|14.6608
20241213004559755|14.49619
20241213004659818|14.49619
20241213004759862|14.52362
20241213004859977|14.52362
20241213005000111|14.49619
20241213005100810|14.60593
20241213005200909|14.35889
20241213005301233|13.53302
20241213005401355|14.16653
20241213005502123|14.52362
20241213005602373|14.46872
20241213005703370|14.77048
20241213005803392|14.52362
20241213005903497|14.68823
20241213010003545|14.35889
20241213010103599|14.55106
20241213010203629|14.38635
20241213010303642|14.41379
20241213010403666|14.49619
20241213010503813|14.52362
20241213010603898|14.52362
20241213010703970|14.38635
20241213010804247|14.46872
20241213010904254|14.46872
20241213011007953|14.44125
20241213011108312|14.57849
20241213011208530|14.52362
20241213011308646|14.49619
20241213011408680|14.57849
20241213011508792|14.52362
20241213011609748|14.52362
20241213011709795|14.52362
20241213011809859|14.27646
20241213011909969|14.38635
20241213012010854|14.38635
20241213012110875|14.41379
20241213012211623|14.38635
20241213012311648|14.52362
20241213012411986|14.41379
20241213012511992|14.49619
20241213012612318|14.6608
20241213012712778|14.44125
20241213012812910|13.28448
20241213012912999|14.55106
20241213013013941|14.41379
20241213013114165|14.52362
20241213013214440|14.52362
20241213013314505|14.60593
20241213013414593|14.57849
20241213013514817|14.52362
20241213013614880|14.49619
20241213013714989|14.30392
20241213013815465|14.49619
20241213013915662|15.07187
20241213014015948|14.57849
20241213014116563|14.52362
20241213014216573|14.52362
20241213014316657|14.49619
20241213014416666|14.41379
20241213014516763|14.49619
20241213014616775|14.49619
20241213014716912|14.41379
20241213014817245|14.63339
20241213014917544|14.38635
20241213015017651|14.35889
20241213015117669|14.38635
20241213015217990|14.35889
20241213015318584|14.35889
20241213015418849|14.38635
20241213015518930|14.33142
20241213015618982|14.24896
20241213015719164|14.27646
20241213015819269|14.27646
20241213015919393|14.27646
20241213020019485|14.30392
20241213020119698|14.11151
20241213020219747|14.27646
20241213020320477|14.24896
20241213020420512|14.194
20241213020520832|14.33142
20241213020620903|14.24896
20241213020720929|14.27646
20241213020820937|14.27646
20241213020920994|14.35889
20241213021021138|14.27646
20241213021121228|14.33142
20241213021221304|14.35889
20241213021321392|14.35889
20241213021421731|14.02899
20241213021521845|14.27646
20241213021621953|14.30392
20241213021721980|14.33142
20241213021822466|14.05649
20241213021922515|14.30392
20241213022022950|14.2215
20241213022123671|14.2215
20241213022224122|14.2215
20241213022324667|14.24896
20241213022424933|14.24896
20241213022524993|14.2215
20241213022625742|14.194
20241213022725788|14.2215
20241213022826563|14.05649
20241213022926618|14.2215
20241213023027537|14.13898
20241213023127842|14.11151
20241213023227946|14.13898
20241213023327957|14.16653
20241213023427978|14.194
20241213023527999|14.05649
20241213023628916|14.194
20241213023728984|14.13898
20241213023828992|14.194
20241213023928999|14.194
20241213024029678|14.11151
20241213024129726|14.2215
20241213024229766|14.13898
20241213024329795|14.13898
20241213024429861|14.13898
20241213024529875|14.194
20241213024629941|14.13898
20241213024729954|14.13898
20241213024829959|14.13898
20241213024930704|14.08401
20241213025030802|14.05649
20241213025130883|14.2215
20241213025230920|14.02899
20241213025330966|14.13898
20241213025431600|14.08401
20241213025531602|14.05649
20241213025631717|14.00143
20241213025731744|13.97394
20241213025831793|14.02899
20241213025932330|14.05649
20241213030032368|14.00143
20241213030132850|14.00143
20241213030232921|14.02899
20241213030332949|14.05649
20241213030432967|14.00143
20241213030533986|13.97394
20241213030634230|13.97394
20241213030734711|13.97394
20241213030834763|14.00143
20241213030934779|14.02899
20241213031033756|14.13898
20241213031133792|13.97394
20241213031233796|14.02899
20241213031333859|14.02899
20241213031433982|14.02899
20241213031534424|14.00143
20241213031634508|13.94641
20241213031734835|14.00143
20241213031834849|13.97394
20241213031934932|13.97394
20241213032034952|14.2215
20241213032135481|14.00143
20241213032235518|14.00143
20241213032335547|14.02899
20241213032435647|14.35889
20241213032535680|14.00143
20241213032636272|14.00143
20241213032736359|14.02899
20241213032836898|14.00143
20241213032936977|14.02899
20241213033037530|14.02899
20241213033137624|14.194
20241213033237859|14.02899
20241213033337867|14.02899
20241213033437927|14.00143
20241213033537938|13.97394
20241213033638365|13.97394
20241213033738374|14.02899
20241213033838471|13.94641
20241213033938706|13.94641
20241213034038765|13.97394
20241213034138798|14.00143
20241213034238885|13.69849
20241213034338920|13.94641
20241213034439248|13.94641
20241213034539991|13.91885
20241213034640879|13.97394
20241213034740992|14.02899
20241213034841180|14.00143
20241213034941378|13.94641
20241213035041478|13.94641
20241213035141540|13.64334
20241213035241650|14.02899
20241213035341736|13.94641
20241213035441842|14.02899
20241213035541947|13.97394
20241213035641997|13.94641
20241213035742117|13.89139
20241213035842250|14.00143
20241213035942259|13.91885
20241213040042363|13.8638
20241213040142412|13.94641
20241213040242511|13.89139
20241213040342722|14.00143
20241213040442783|13.8638
20241213040542800|13.89139
20241213040642983|13.72604
20241213040743449|13.80872
20241213040843822|13.89139
20241213040944124|14.11151
20241213041044131|13.8638
20241213041144355|13.8638
20241213041244427|13.80872
20241213041344433|13.91885
20241213041444492|13.89139
20241213041544612|13.8638
20241213041644679|13.61578
20241213041744711|13.8638
20241213041844810|13.8638
20241213041944872|13.8638
20241213042044890|13.91885
20241213042144949|13.7536
20241213042244971|13.83624
20241213042345969|13.8638
20241213042446512|13.7536
20241213042546545|13.78116
20241213042646617|13.83624
20241213042746738|13.8638
20241213042846882|13.7536
20241213042946946|13.83624
20241213043047590|13.78116
20241213043147645|13.83624
20241213043247759|13.8638
20241213043347860|13.78116
20241213043447891|13.78116
20241213043547993|13.83624
20241213043648825|13.8638
20241213043748862|13.72604
20241213043848901|13.78116
20241213043948982|13.78116
20241213044048991|13.7536
20241213044149708|13.5054
20241213044249759|13.69849
20241213044349860|13.72604
20241213044449935|13.91885
20241213044549956|13.7536
20241213044650420|14.13898
20241213044750596|13.80872
20241213044850830|13.78116
20241213044950908|13.72604
20241213045050928|14.11151
20241213045151963|13.78116
20241213045252327|13.8638
20241213045352623|13.7536
20241213045452632|13.8638
20241213045552658|13.78116
20241213045652732|13.67093
20241213045752784|13.78116
20241213045852882|13.8638
20241213045952929|13.78116
20241213050053175|13.83624
20241213050153228|13.80872
20241213050253266|13.83624
20241213050353374|13.83624
20241213050453394|13.89139
20241213050553883|13.89139
20241213050653974|13.83624
20241213050754541|13.94641
20241213050854647|13.83624
20241213050954977|13.8638
20241213051100687|13.89139
20241213051200781|13.64334
20241213051300865|13.89139
20241213051400918|13.8638
20241213051500989|13.80872
20241213051601863|13.8638
20241213051701974|13.8638
20241213051802586|13.83624
20241213051902643|13.89139
20241213052002654|13.89139
20241213052102943|13.89139
20241213052202986|13.91885
20241213052303900|13.91885
20241213052403979|13.89139
20241213052504614|13.80872
20241213052604643|13.91885
20241213052704651|13.8638
20241213052804744|13.91885
20241213052904955|13.91885
20241213053004957|13.8638
20241213053105375|13.89139
20241213053205613|13.89139
20241213053305629|13.7536
20241213053405679|13.78116
20241213053505763|13.83624
20241213053605869|13.89139
20241213053705895|13.8638
20241213053806243|13.89139
20241213053906497|13.69849
20241213054006887|13.8638
20241213054106974|13.80872
20241213054207516|13.89139
20241213054307598|13.8638
20241213054407893|13.78116
20241213054507994|13.72604
20241213054608106|13.78116
20241213054708425|13.72604
20241213054808526|14.11151
20241213054908632|13.80872
20241213055008666|13.78116
20241213055108768|13.89139
20241213055208812|13.78116
20241213055308863|13.72604
20241213055408898|14.00143
20241213055509288|13.7536
20241213055609352|13.72604
20241213055709430|13.72604
20241213055809470|13.64334
20241213055909518|13.0079
20241213060009615|13.69849
20241213060109978|13.72604
20241213060210188|13.69849
20241213060311140|13.72604
20241213060411244|13.78116
20241213060512503|13.69849
20241213060612616|13.64334
20241213060712927|13.67093
20241213060813322|13.67093
20241213060913926|13.69849
20241213061013992|13.69849
20241213061114492|13.64334
20241213061214528|13.72604
20241213061314649|13.67093
20241213061414682|13.64334
20241213061514750|13.72604
20241213061614754|13.69849
20241213061714767|13.78116
20241213061814796|13.69849
20241213061914906|13.72604
20241213062014931|13.61578
20241213062114932|13.72604
20241213062214989|13.72604
20241213062315166|13.78116
20241213062415572|13.7536
20241213062515628|13.61578
20241213062615741|13.67093
20241213062715864|13.69849
20241213062815969|13.72604
20241213062915993|13.69849
20241213063016500|13.64334
20241213063116802|13.7536
20241213063216890|13.72604
20241213063316919|13.67093
20241213063416935|13.67093
20241213063517919|13.72604
20241213063617997|13.67093
20241213063718922|13.72604
20241213063818943|13.64334
20241213063918978|13.69849
20241213064019411|13.72604
20241213064119790|13.72604
20241213064219903|13.39499
20241213064319910|13.61578
20241213064419932|13.72604
20241213064520296|13.5882
20241213064620576|13.06326
20241213064720611|13.72604
20241213064820690|13.47781
20241213064920730|13.61578
20241213065020760|13.61578
20241213065120838|13.61578
20241213065220841|13.53302
20241213065321556|13.69849
20241213065421672|13.7536
20241213065522229|13.69849
20241213065622285|13.67093
20241213065723498|13.61578
20241213065823618|13.64334
20241213065923785|13.67093
20241213070023864|13.67093
20241213070124518|13.64334
20241213070224581|13.61578
20241213070325266|13.67093
20241213070425516|13.61578
20241213070525985|13.61578
20241213070626637|13.64334
20241213070726654|13.61578
20241213070826721|13.64334
20241213070926813|13.61578
20241213071026932|13.67093
20241213071136363|13.61578
20241213071236385|13.67093
20241213071336406|13.61578
20241213071436493|13.61578
20241213071536562|13.67093
20241213071636597|13.61578
20241213071736682|13.61578
20241213071836754|13.69849
20241213071936759|13.64334
20241213072036810|13.5882
20241213072136943|13.67093
20241213072237606|13.53302
20241213072337671|13.53302
20241213072437885|13.56058
20241213072537948|13.5882
20241213072637970|13.53302
20241213072738914|13.56058
20241213072839867|13.53302
20241213072939927|13.53302
20241213073040550|13.61578
20241213073140661|13.56058
20241213073241237|13.5882
20241213073341648|13.61578
20241213073441945|13.69849
20241213073541978|13.53302
20241213073642726|13.53302
20241213073742799|13.5882
20241213073843504|13.5882
20241213073943724|13.56058
20241213074044536|13.53302
20241213074144719|13.80872
20241213074245541|13.61578
20241213074345910|13.5882
20241213074446275|13.64334
20241213074546382|13.61578
20241213074647243|13.39499
20241213074747947|13.61578
20241213074847975|13.5054
20241213074947991|13.61578
20241213075048433|13.67093
20241213075148823|13.61578
20241213075249182|13.64334
20241213075349463|13.47781
20241213075449959|13.64334
20241213075550521|13.61578
20241213075650687|13.5882
20241213075750760|13.5882
20241213075851396|13.64334
20241213075951506|13.67093
20241213080052908|13.64334
20241213080152971|13.5882
20241213080253659|13.5882
20241213080353847|13.69849
20241213080453964|13.56058
20241213080554521|13.56058
20241213080654572|13.67093
20241213080754659|13.64334
20241213080855723|13.5882
20241213080955933|13.61578
20241213081055963|13.5054
20241213081155992|13.61578
20241213081256721|13.5054
20241213081356842|13.72604
20241213081456860|13.5882
20241213081556915|13.61578
20241213081657146|13.89139
20241213081757891|13.64334
20241213081857998|13.53302
20241213081958268|13.64334
20241213082058357|13.53302
20241213082158401|13.47781
20241213082258451|13.61578
20241213082358512|13.47781
20241213082458676|13.78116
20241213082558760|13.5054
20241213082659424|13.39499
20241213082759514|13.5054
20241213082859891|13.5054
20241213082959929|13.53302
20241213083100925|13.5054
20241213083200939|13.28448
20241213083301722|13.39499
20241213083401723|13.42258
20241213083501916|13.47781
20241213083601938|13.39499
20241213083701987|13.42258
20241213083802159|13.47781
20241213083902234|13.42258
20241213084002769|13.39499
20241213084102786|13.39499
20241213084202831|13.42258
20241213084302858|13.45023
20241213084402900|13.33975
20241213084502970|12.61984
20241213084603824|13.42258
20241213084703879|13.31213
20241213084803947|13.31213
20241213084904521|13.22922
20241213085004969|13.36737
20241213085104992|13.31213
20241213085205726|13.31213
20241213085305785|13.36737
20241213085405804|13.31213
20241213085505881|13.33975
20241213085605886|13.36737
20241213085705917|13.36737
20241213085805995|13.39499
20241213085906106|13.33975
20241213090006149|13.36737
20241213090106723|13.39499
20241213090206811|13.39499
20241213090306859|13.39499
20241213090406893|13.42258
20241213090506920|13.39499
20241213090606994|13.39499
20241213090707232|13.67093
20241213090807392|13.5054
20241213090907515|13.5882
20241213091007837|13.45023
20241213091108588|13.61578
20241213091154926|13.47781
20241213091254946|13.5054
20241213091354989|13.47781
20241213091455777|13.61578
20241213091555911|13.53302
20241213091655999|13.61578
20241213091756835|13.5882
20241213091856863|13.64334
20241213091956965|13.53302
20241213092057295|13.5882
20241213092157543|13.61578
20241213092257630|13.5882
20241213092357673|13.56058
20241213092457786|13.56058
20241213092557807|13.56058
20241213092657870|13.61578
20241213092757943|13.53302
20241213092857982|13.64334
20241213092958870|13.83624
20241213093058990|13.56058
20241213093159369|13.53302
20241213093259590|13.53302
20241213093359638|13.61578
20241213093459845|13.53302
20241213093559884|13.5882
20241213093700722|13.5882
20241213093800768|13.53302
20241213093901559|13.5882
20241213094001675|13.94641
20241213094101870|13.5054
20241213094201906|13.61578
20241213094301918|13.5054
20241213094401990|13.53302
20241213094502957|13.61578
20241213094603678|13.47781
20241213094703742|13.5054
20241213094803748|13.47781
20241213094903793|13.47781
20241213095003871|13.42258
20241213095103968|13.39499
20241213095204286|13.47781
20241213095304596|13.47781
20241213095404642|13.47781
20241213095504667|13.39499
20241213095604684|13.47781
20241213095704721|13.47781
20241213095804799|13.45023
20241213095904810|13.78116
20241213100004842|13.45023
20241213100104918|13.5882
20241213100205422|13.56058
20241213100305495|13.39499
20241213100405514|13.39499
20241213100505540|13.47781
20241213100605833|13.42258
20241213100705850|13.36737
20241213100806720|13.39499
20241213100906723|13.39499
20241213101007527|13.33975
20241213101107601|13.31213
20241213101207642|13.31213
20241213101307742|13.39499
20241213101407779|13.39499
20241213101507787|13.36737
20241213101607815|13.45023
20241213101707938|13.42258
20241213101807975|13.39499
20241213101907977|13.33975
20241213102007989|13.39499
20241213102108282|13.39499
20241213102208391|13.47781
20241213102308455|13.39499
20241213102408531|13.36737
20241213102508894|13.33975
20241213102608937|13.45023
20241213102708958|13.36737
20241213102809694|13.36737
20241213102909730|13.39499
20241213103009760|13.36737
20241213103109972|13.36737
20241213103210460|13.42258
20241213103310479|13.36737
20241213103410981|13.39499
20241213103511861|13.39499
20241213103611980|13.47781
20241213103712996|13.39499
20241213103813369|13.36737
20241213103913385|13.42258
20241213104013560|13.2569
20241213104113622|13.36737
20241213104213637|13.33975
20241213104313736|13.5054
20241213104413788|13.39499
20241213104513855|13.5054
20241213104613901|13.42258
20241213104713921|13.39499
20241213104814213|13.53302
20241213104914413|13.5054
20241213105014691|13.5054
20241213105114796|13.56058
20241213105215165|13.61578
20241213105315271|13.53302
20241213105415660|13.67093
20241213105515735|13.67093
20241213105615800|13.5882
20241213105715801|13.94641
20241213105815811|13.61578
20241213105915884|13.5882
20241213110015904|13.61578
20241213110115944|13.7536
20241213110216489|13.5882
20241213110316787|13.56058
20241213110416854|13.61578
20241213110516858|13.56058
20241213110616921|13.56058
20241213110716940|13.61578
20241213110817630|13.53302
20241213110917667|13.64334
20241213111017790|13.61578
20241213111117914|13.67093
20241213111241689|13.7536
20241213111341919|13.72604
20241213111441925|13.67093
20241213111541969|13.67093
20241213111642672|13.69849
20241213111742783|13.72604
20241213111842810|13.72604
20241213111942918|13.67093
20241213112042951|13.69849
20241213112143620|13.64334
20241213112243677|13.80872
20241213112343746|13.67093
20241213112443855|13.78116
20241213112543904|13.78116
20241213112644129|13.5054
20241213112744216|13.80872
20241213112844916|13.7536
20241213112945323|13.64334
20241213113045364|13.5882
20241213113145487|13.8638
20241213113245945|13.78116
20241213113346297|14.02899
20241213113446435|13.53302
20241213113546479|13.89139
20241213113646490|13.78116
20241213113746506|13.8638
20241213113846577|13.89139
20241213113946804|13.8638
20241213114046854|13.8638
20241213114146986|13.83624
20241213114246997|14.00143
20241213114347448|13.91885
20241213114447539|13.89139
20241213114547740|13.83624
20241213114647843|13.89139
20241213114747856|13.8638
20241213114847924|13.89139
20241213114948458|13.80872
20241213115048714|13.91885
20241213115148782|13.94641
20241213115248803|13.89139
20241213115348858|13.89139
20241213115448869|13.94641
20241213115548874|14.02899
20241213115648997|14.02899
20241213115749770|14.02899
20241213115849889|14.00143
20241213115950970|14.05649
20241213120050972|14.05649
20241213120151323|14.02899
20241213120251352|14.11151
20241213120351472|14.13898
20241213120451756|14.13898
20241213120551793|14.16653
20241213120651866|14.27646
20241213120751935|14.2215
20241213120851988|14.24896
20241213120951995|14.33142
20241213121051999|14.24896
20241213121152559|14.11151
20241213121252743|14.6608
20241213121352773|14.24896
20241213121452884|14.30392
20241213121552912|14.24896
20241213121652984|14.33142
20241213121752992|14.24896
20241213121853103|14.30392
20241213121953752|14.33142
20241213122053776|14.44125
20241213122153781|14.35889
20241213122253787|14.44125
20241213122353816|14.35889
20241213122453911|14.38635
20241213122553998|14.46872
20241213122654385|14.68823
20241213122754407|14.46872
20241213122854597|14.46872
20241213122954676|14.49619
20241213123054916|14.41379
20241213123154989|14.49619
20241213123255142|14.49619
20241213123355352|14.46872
20241213123455387|14.35889
20241213123555985|14.49619
20241213123656927|14.41379
20241213123756996|14.41379
20241213123857861|14.46872
20241213123957868|14.38635
20241213124057965|14.46872
20241213124158417|14.49619
20241213124258487|14.57849
20241213124358595|14.35889
20241213124458617|14.52362
20241213124558927|14.55106
20241213124659164|14.60593
20241213124759869|14.49619
20241213124859953|14.55106
20241213125000611|14.52362
20241213125100633|14.46872
20241213125200726|14.60593
20241213125300742|14.57849
20241213125400761|14.52362
20241213125500762|14.52362
20241213125600846|14.44125
20241213125700890|14.60593
20241213125800967|14.60593
20241213125901661|14.60593
20241213130001707|14.63339
20241213130101786|14.6608
20241213130201809|14.6608
20241213130301909|14.38635
20241213130401994|14.68823
20241213130502166|14.85272
20241213130602864|14.7431
20241213130702908|14.6608
20241213130802942|14.71567
20241213130903418|14.68823
20241213131003530|14.6608
20241213131103630|14.7431
20241213131203980|14.77048
20241213131316962|14.71567
20241213131416978|14.71567
20241213131517101|14.63339
20241213131617747|14.77048
20241213131717858|14.82532
20241213131817872|14.82532
20241213131917944|14.79791
20241213132017947|14.79791
20241213132117963|14.7431
20241213132218715|15.3728
20241213132318807|15.07187
20241213132418894|14.85272
20241213132519158|15.07187
20241213132619749|15.07187
20241213132719842|14.77048
20241213132819881|15.07187
20241213132919894|15.07187
20241213133020504|14.77048
20241213133120833|15.07187
20241213133220856|15.07187
20241213133320945|15.07187
20241213133421500|15.07187
20241213133521552|15.07187
20241213133621694|15.07187
20241213133721772|15.07187
20241213133821933|15.07187
20241213133922484|15.07187
20241213134022783|15.07187
20241213134122907|15.07187
20241213134222930|15.07187
20241213134323168|15.07187
20241213134423227|15.07187
20241213134523264|15.07187
20241213134623353|15.15396
20241213134723608|15.07187
20241213134823967|15.07187
20241213134924252|15.07187
20241213135024474|15.07187
20241213135124875|15.07187
20241213135224912|15.07187
20241213135324949|15.07187
20241213135424975|15.07187
20241213135525343|15.09921
20241213135625917|15.12662
20241213135725942|15.45483
20241213135825995|15.12662
20241213135926113|15.12662
20241213140026368|15.12662
20241213140126929|15.23608
20241213140226968|15.15396
20241213140327753|15.09921
20241213140427803|15.15396
20241213140527883|15.15396
20241213140627921|15.15396
20241213140727936|15.18134
20241213140828503|15.18134
20241213140928587|15.23608
20241213141028639|15.12662
20241213141129626|15.12662
20241213141229706|15.12662
20241213141329722|15.15396
20241213141429724|15.09921
20241213141529806|15.15396
20241213141629860|15.09921
20241213141729972|15.12662
20241213141830492|14.52362
20241213141930656|15.18134
20241213142030764|15.12662
20241213142130774|15.20871
20241213142230953|15.3728
20241213142331198|15.3728
20241213142431759|15.40018
20241213142531763|15.3728
20241213142631831|15.18134
20241213142731846|15.3728
20241213142832389|15.45483
20241213142932492|15.40018
20241213143032591|15.42749
20241213143132629|15.42749
20241213143232632|15.64612
20241213143332916|15.48218
20241213143433292|15.50949
20241213143533443|15.48218
20241213143633967|15.53683
20241213143734901|15.50949
20241213143834984|15.07187
20241213143935420|15.50949
20241213144035530|15.42749
20241213144135806|15.48218
20241213144235813|15.53683
20241213144335888|15.50949
20241213144435897|15.50949
20241213144535968|15.59149
20241213144636238|15.50949
20241213144736354|15.50949
20241213144836990|15.53683
20241213144937957|15.83725
20241213145038768|15.50949
20241213145138798|15.72806
20241213145238874|15.53683
20241213145338983|15.70078
20241213145439102|15.56415
20241213145539470|15.6188
20241213145639684|15.59149
20241213145739779|15.64612
20241213145839822|15.67343
20241213145939911|15.56415
20241213150040215|15.67343
20241213150140604|15.64612
20241213150240658|15.70078
20241213150340942|15.64612
20241213150440997|15.59149
20241213150541610|15.64612
20241213150641612|15.67343
20241213150741805|15.67343
20241213150841854|15.67343
20241213150941871|15.07187
20241213151041970|15.64612
20241213151142789|15.67343
20241213151242876|15.75537
20241213151335981|15.70078
20241213151436635|15.6188
20241213151536854|15.86456
20241213151636926|15.72806
20241213151736989|15.70078
20241213151837448|15.64612
20241213151937782|15.64612
20241213152037863|15.64612
20241213152137912|15.6188
20241213152237939|15.64612
20241213152338380|15.6188
20241213152438705|15.67343
20241213152538734|15.6188
20241213152639646|15.6188
20241213152739747|15.6188
20241213152840353|15.50949
20241213152940358|15.70078
20241213153040988|15.6188
20241213153141395|15.67343
20241213153241547|15.59149
20241213153341960|15.64612
20241213153442177|15.83725
20241213153542921|15.75537
20241213153643236|15.78268
20241213153743353|15.78268
20241213153843491|15.75537
20241213153943523|15.40018
20241213154043886|15.70078
20241213154143927|15.89188
20241213154243940|15.72806
20241213154344223|15.78268
20241213154444839|15.75537
20241213154544933|15.78268
20241213154645198|15.83725
20241213154745643|15.80997
20241213154845754|15.78268
20241213154945850|16.02829
20241213155046523|15.97375
20241213155146540|15.97375
20241213155246980|15.53683
20241213155346990|16.00101
20241213155447673|16.0556
20241213155547750|16.02829
20241213155648560|16.00101
20241213155748666|16.08282
20241213155849374|15.97375
20241213155949486|16.00101
20241213160050139|16.00101
20241213160150607|15.89188
20241213160250906|15.97375
20241213160350976|15.91916
20241213160451680|15.94647
20241213160551997|15.97375
20241213160652562|15.97375
20241213160752662|16.00101
20241213160853384|15.97375
20241213160953476|16.11011
20241213161053660|16.62793
20241213161153661|15.86456
20241213161253740|16.00101
20241213161353855|15.89188
20241213161453923|15.86456
20241213161553955|15.78268
20241213161653988|15.83725
20241213161754857|15.97375
20241213161854908|15.89188
20241213161955242|15.80997
20241213162055633|15.78268
20241213162155979|15.89188
20241213162256430|15.72806
20241213162356927|15.64612
20241213162456989|15.59149
20241213162557100|15.78268
20241213162657442|15.72806
20241213162757509|15.86456
20241213162857822|15.75537
20241213162957871|15.70078
20241213163057942|15.75537
20241213163158127|15.75537
20241213163258250|15.53683
20241213163358553|15.64612
20241213163458858|15.50949
20241213163559283|15.64612
20241213163659293|15.6188
20241213163759784|15.72806
20241213163859848|15.75537
20241213163959871|15.72806
20241213164059919|15.6188
20241213164200421|15.64612
20241213164300489|15.67343
20241213164400507|15.6188
20241213164500535|15.67343
20241213164600622|15.6188
20241213164700651|15.59149
20241213164800726|15.6188
20241213164900772|15.3728
20241213165000776|15.64612
20241213165100843|15.40018
20241213165200850|15.53683
20241213165300951|15.53683
20241213165400983|15.50949
20241213165501762|15.53683
20241213165601921|15.6188
20241213165702491|15.53683
20241213165802672|15.56415
20241213165903242|15.50949
20241213170003258|15.40018
20241213170103961|15.56415
20241213170203997|15.40018
20241213170304779|15.50949
20241213170404857|15.50949
20241213170505517|15.45483
20241213170605617|15.50949
20241213170706274|15.50949
20241213170806510|15.6188
20241213170907290|15.53683
20241213171007449|15.6188
20241213171107773|15.53683
20241213171207809|15.50949
20241213171308620|15.50949
20241213171402713|15.64612
20241213171502758|15.53683
20241213171602822|15.78268
20241213171702877|15.48218
20241213171802903|15.42749
20241213171902978|15.07187
20241213172002983|15.07187
20241213172103786|15.45483
20241213172203872|15.40018
20241213172303940|15.3728
20241213172404327|15.3728
20241213172504540|15.40018
20241213172604649|15.18134
20241213172704672|15.09921
20241213172804763|15.15396
20241213172904857|15.3728
20241213173004906|15.07187
20241213173104992|15.09921
20241213173205195|15.07187
20241213173305235|15.12662
20241213173405889|15.07187
20241213173506106|15.07187
20241213173606107|15.07187
20241213173706419|14.79791
20241213173806506|14.79791
20241213173906758|14.77048
20241213174006795|14.68823
20241213174107429|14.7431
20241213174207832|14.71567
20241213174308528|14.68823
20241213174408532|14.63339
20241213174508706|14.63339
20241213174608997|14.60593
20241213174709383|14.46872
20241213174809506|14.38635
20241213174909719|14.41379
20241213175009776|14.41379
20241213175110899|14.41379
20241213175210917|14.35889
20241213175311572|14.35889
20241213175411663|14.16653
20241213175511817|14.2215
20241213175611925|14.2215
20241213175712912|14.2215
20241213175812941|14.2215
20241213175913561|14.13898
20241213180013605|14.30392
20241213180113946|14.13898
20241213180213965|14.24896
20241213180314904|14.13898
20241213180415186|14.05649
20241213180515564|14.00143
20241213180615654|14.02899
20241213180716309|14.00143
20241213180816389|13.94641
20241213180917137|14.02899
20241213181017233|13.91885
20241213181117652|13.91885
20241213181217681|14.11151
20241213181317728|14.24896
20241213181417858|13.94641
20241213181517875|13.89139
20241213181617984|13.91885
20241213181718109|13.83624
20241213181818380|14.00143
20241213181918503|13.83624
20241213182018587|13.94641
20241213182118654|13.83624
20241213182218669|13.8638
20241213182318891|13.8638
20241213182418939|14.194
20241213182519500|13.72604
20241213182619603|13.83624
20241213182719720|13.8638
20241213182819799|13.7536
20241213182919921|13.72604
20241213183020410|13.22922
20241213183120730|13.72604
20241213183221527|13.67093
20241213183321546|13.72604
20241213183421648|13.64334
20241213183521800|13.72604
20241213183621902|13.67093
20241213183722776|13.69849
20241213183822896|13.67093
20241213183922997|14.63339
20241213184023106|13.64334
20241213184123917|13.67093
20241213184223956|13.64334
20241213184324490|13.61578
20241213184424606|13.56058
20241213184524888|13.56058
20241213184624945|13.5882
20241213184724987|13.5882
20241213184825361|13.53302
20241213184925394|13.61578
20241213185025501|13.36737
20241213185125608|13.53302
20241213185225827|13.56058
20241213185325868|13.47781
20241213185425966|13.5054
20241213185526605|13.47781
20241213185626956|13.47781
20241213185726957|13.5054
20241213185827620|13.56058
20241213185927736|13.47781
20241213190027783|13.53302
20241213190127891|13.5054
20241213190227897|13.47781
20241213190327899|13.5054
20241213190427942|13.47781
20241213190527950|13.5054
20241213190628251|13.47781
20241213190728366|12.64758
20241213190828953|13.47781
20241213190929397|13.47781
20241213191029405|13.47781
20241213191129915|13.47781
20241213191229935|13.39499
20241213191330583|13.47781
20241213191428686|13.47781
20241213191528806|13.47781
20241213191628816|13.42258
20241213191728860|13.47781
20241213191828882|13.5054
20241213191928889|13.45023
20241213192028928|13.45023
20241213192128957|13.45023
20241213192228976|13.45023
20241213192329109|13.47781
20241213192429114|13.39499
20241213192529784|13.36737
20241213192629818|13.39499
20241213192729895|13.39499
20241213192830109|13.39499
20241213192930395|13.36737
20241213193030745|13.36737
20241213193131657|13.22922
20241213193231917|13.2569
20241213193332130|13.2569
20241213193432367|13.28448
20241213193532478|13.28448
20241213193632483|13.31213
20241213193732637|13.36737
20241213193832719|13.31213
20241213193932732|13.22922
20241213194032804|13.31213
20241213194132864|13.2569
20241213194232907|13.2569
20241213194332983|13.2569
20241213194433885|13.45023
20241213194533974|13.2569
20241213194634735|13.2016
20241213194734842|13.22922
20241213194834939|13.2016
20241213194935364|13.22922
20241213195035830|13.17392
20241213195135900|13.2016
20241213195236126|13.28448
20241213195336452|13.1463
20241213195436517|13.2016
20241213195536540|13.1463
20241213195636644|13.17392
20241213195736740|13.11862
20241213195836778|13.11862
20241213195936858|13.22922
20241213200036901|13.22922
20241213200136904|13.1463
20241213200236980|13.11862
20241213200337854|13.09094
20241213200437878|13.2016
20241213200538135|13.09094
20241213200638469|13.06326
20241213200738780|13.0079
20241213200838804|13.06326
20241213200938924|13.06326
20241213201038987|13.06326
20241213201139947|12.95255
20241213201239967|13.11862
20241213201340662|13.0079
20241213201441438|13.0079
20241213201541983|13.06326
20241213201642895|13.06326
20241213201742944|13.0079
20241213201842988|12.95255
20241213201943106|12.75858
20241213202043439|13.0079
20241213202143647|12.98022
20241213202244179|12.98022
20241213202344892|13.0079
20241213202444955|13.0079
20241213202545682|13.0079
20241213202645741|12.95255
20241213202745803|12.98022
20241213202845808|12.89716
20241213202945883|12.89716
20241213203045967|13.06326
20241213203146213|12.89716
20241213203246228|12.98022
20241213203346234|12.98022
20241213203446775|13.0079
20241213203546784|12.89716
20241213203646797|12.98022
20241213203746894|12.84174
20241213203846912|12.89716
20241213203947958|12.86945
20241213204048604|12.84174
20241213204148881|12.86945
20241213204248911|12.86945
20241213204348944|12.86945
20241213204449203|13.28448
20241213204549428|12.95255
20241213204649479|12.89716
20241213204749909|12.89716
20241213204849933|12.86945
20241213204950498|12.84174
20241213205050612|12.84174
20241213205150631|12.98022
20241213205250723|12.86945
20241213205350754|12.84174
20241213205450845|12.75858
20241213205550880|12.75858
20241213205650993|12.75858
20241213205751105|13.1463
20241213205851616|12.78629
20241213205951980|12.86945
20241213210052635|12.84174
20241213210152728|12.814
20241213210252827|13.0079
20241213210352932|12.75858
20241213210452980|12.23074
20241213210552983|12.75858
20241213210653271|12.73083
20241213210753513|12.67535
20241213210853747|12.73083
20241213210953787|12.75858
20241213211053887|12.67535
20241213211154885|12.73083
20241213211254889|12.75858
20241213211355636|12.73083
20241213211516399|12.70309
20241213211616720|12.61984
20241213211716741|12.64758
20241213211816845|12.73083
20241213211916971|12.67535
20241213212017217|12.70309
20241213212117233|12.5921
20241213212217833|12.67535
20241213212317915|12.61984
20241213212417985|12.61984
20241213212518325|12.67535
20241213212618580|12.67535
20241213212718610|12.73083
20241213212818644|12.75858
20241213212918745|12.61984
20241213213018747|12.73083
20241213213118753|12.75858
20241213213218802|12.73083
20241213213318813|12.73083
20241213213418846|12.64758
20241213213518897|12.61984
20241213213618909|12.64758
20241213213718947|12.64758
20241213213819705|12.73083
20241213213919780|12.67535
20241213214019816|12.64758
20241213214119922|12.73083
20241213214220402|12.73083
20241213214320523|12.64758
20241213214420977|12.64758
20241213214521237|12.67535
20241213214621270|12.73083
20241213214721638|12.73083
20241213214821726|12.61984
20241213214921806|12.67535
20241213215021869|12.64758
20241213215121984|12.70309
20241213215222748|12.61984
20241213215322843|12.64758
20241213215422865|12.64758
20241213215522969|12.61984
20241213215622994|12.73083
20241213215723307|12.64758
20241213215823488|12.5921
20241213215923707|12.39764
20241213220023747|12.75858
20241213220123750|12.64758
20241213220223858|12.67535
20241213220323906|12.53656
20241213220423929|12.61984
20241213220524494|12.64758
20241213220624520|12.64758
20241213220724744|13.11862
20241213220824929|12.64758
20241213220924939|12.64758
20241213221024978|12.61984
20241213221125763|12.67535
20241213221225927|12.70309
20241213221325990|12.5921
20241213221426701|12.84174
20241213221526977|12.70309
20241213221627704|12.64758
20241213221727720|12.70309
20241213221827771|12.73083
20241213221927859|12.75858
20241213222028536|12.78629
20241213222128614|12.67535
20241213222228840|12.73083
20241213222328868|12.53656
20241213222428919|12.75858
20241213222528922|12.75858
20241213222628979|12.98022
20241213222729991|12.75858
20241213222830769|12.56436
20241213222930877|12.64758
20241213223030902|12.73083
20241213223130991|12.84174
20241213223230993|12.61984
20241213223331186|12.92484
20241213223431806|12.75858
20241213223531824|12.64758
20241213223631921|12.53656
20241213223731932|12.61984
20241213223831939|12.5921
20241213223932409|12.61984
20241213224032483|12.64758
20241213224132626|12.67535
20241213224232958|12.56436
20241213224333809|12.5921
20241213224433903|12.56436
20241213224533941|12.56436
20241213224633946|12.50879
20241213224734266|12.36987
20241213224834409|12.50879
20241213224934492|12.50879
20241213225034514|12.53656
20241213225134639|12.98022
20241213225234816|12.48102
20241213225334942|12.42545
20241213225435567|12.45322
20241213225536601|12.48102
20241213225636630|12.50879
20241213225736743|12.48102
20241213225836783|12.45322
20241213225937493|12.36987
20241213230037509|12.48102
20241213230137690|12.39764
20241213230237786|12.39764
20241213230337939|12.36987
20241213230438629|12.31424
20241213230538735|12.36987
20241213230638758|12.20294
20241213230738823|12.34204
20241213230838858|12.28644
20241213230938924|12.39764
20241213231038977|12.34204
20241213231139100|12.36987
20241213231239770|12.34204
20241213231339933|12.34204
20241213231440397|12.25861
20241213231605701|12.34204
20241213231705737|12.23074
20241213231805879|12.39764
20241213231905884|12.25861
20241213232005993|12.36987
20241213232106108|12.28644
20241213232206244|12.36987
20241213232306263|12.34204
20241213232406803|12.31424
20241213232506863|12.34204
20241213232606925|12.36987
20241213232706980|12.34204
20241213232807917|12.36987
20241213232908249|12.34204
20241213233008258|12.36987
20241213233108269|12.36987
20241213233208741|12.34204
20241213233308810|12.36987
20241213233408869|12.28644
20241213233508876|12.34204
20241213233608983|12.34204
20241213233709646|12.34204
20241213233809755|12.45322
20241213233909759|12.39764
20241213234009871|12.28644
20241213234110938|12.34204
20241213234210939|12.39764
20241213234310955|12.39764
20241213234411180|12.31424
20241213234511399|12.36987
20241213234611435|12.34204
20241213234712139|12.34204
20241213234812392|12.31424
20241213234912866|12.25861
20241213235012954|12.25861
20241213235113991|12.23074
20241213235214374|12.31424
20241213235314915|12.34204
20241213235414934|12.25861
20241213235515638|12.23074
20241213235615645|12.23074
20241213235715914|12.23074
20241213235815969|12.28644
20241213235917923|12.34204