20241215000046716|11.72885
20241215000146723|11.75681
20241215000247680|11.72885
20241215000347849|11.75681
20241215000448236|11.75681
20241215000548546|11.75681
20241215000648846|11.89636
20241215000748869|11.95215
20241215000849471|11.50516
20241215000949493|11.75681
20241215001050813|11.7847
20241215001150903|11.81265
20241215001250956|11.98007
20241215001351275|11.7847
20241215001451402|11.75681
20241215001551665|11.7847
20241215001652483|11.84058
20241215001752566|11.64499
20241215001852655|11.84058
20241215001952733|11.81265
20241215002053263|11.64499
20241215002153893|11.75681
20241215002253991|11.81265
20241215002354965|11.81265
20241215002455546|11.84058
20241215002555607|11.84058
20241215002655863|11.86847
20241215002755951|11.81265
20241215002855993|11.89636
20241215002956103|11.86847
20241215003056728|12.06366
20241215003156729|11.89636
20241215003256843|11.98007
20241215003356858|11.86847
20241215003456945|11.86847
20241215003556969|11.64499
20241215003657380|11.86847
20241215003757498|11.92429
20241215003857516|11.84058
20241215003957613|11.95215
20241215004057614|11.84058
20241215004157717|11.7009
20241215004257797|11.86847
20241215004357823|11.86847
20241215004457912|11.84058
20241215004557932|11.84058
20241215004658391|11.95215
20241215004758505|11.92429
20241215004858520|11.95215
20241215004959103|12.14725
20241215005059120|11.89636
20241215005159730|11.92429
20241215005259806|11.92429
20241215005359811|11.92429
20241215005459912|12.00793
20241215005600932|11.98007
20241215005701223|12.00793
20241215005801620|11.92429
20241215005901629|11.89636
20241215010001834|11.89636
20241215010101932|11.89636
20241215010202829|11.92429
20241215010302921|11.89636
20241215010403443|12.06366
20241215010503535|11.92429
20241215010604127|11.98007
20241215010704477|12.06366
20241215010804764|11.95215
20241215010904780|11.84058
20241215011005385|11.98007
20241215011105480|12.06366
20241215011206680|12.00793
20241215011306720|11.98007
20241215011406778|12.06366
20241215011506875|12.11938
20241215011607369|11.95215
20241215011707568|12.00793
20241215011808386|12.00793
20241215011908672|12.00793
20241215012008696|12.00793
20241215012108800|12.03577
20241215012207733|12.14725
20241215012307795|11.95215
20241215012407848|12.03577
20241215012507970|11.95215
20241215012608725|12.03577
20241215012708728|11.95215
20241215012808731|11.98007
20241215012908841|11.92429
20241215013008890|11.64499
20241215013109171|11.98007
20241215013209735|11.92429
20241215013309803|11.95215
20241215013409810|11.86847
20241215013509889|11.86847
20241215013610995|11.95215
20241215013711486|11.92429
20241215013811624|11.92429
20241215013911670|11.92429
20241215014011734|12.09155
20241215014111854|11.84058
20241215014211921|11.84058
20241215014312357|11.84058
20241215014412399|11.86847
20241215014512884|11.84058
20241215014612903|11.86847
20241215014713227|11.86847
20241215014813365|11.84058
20241215014913497|11.75681
20241215015013614|11.75681
20241215015113726|11.72885
20241215015213785|11.61703
20241215015313792|11.61703
20241215015413806|11.67297
20241215015513863|11.7009
20241215015614965|11.84058
20241215015715609|11.7009
20241215015815911|11.64499
20241215015915964|11.7009
20241215020016427|11.67297
20241215020116458|11.7009
20241215020216561|11.64499
20241215020316636|11.75681
20241215020416901|11.72885
20241215020516975|11.75681
20241215020617617|11.7009
20241215020717620|11.47714
20241215020817656|11.75681
20241215020917851|12.00793
20241215021017913|11.86847
20241215021117954|11.84058
20241215021217960|11.75681
20241215021318341|11.84058
20241215021418767|11.84058
20241215021518778|11.81265
20241215021618796|11.84058
20241215021718966|11.7847
20241215021819372|11.84058
20241215021919698|11.61703
20241215022019764|11.84058
20241215022119790|11.84058
20241215022219843|11.89636
20241215022319940|11.86847
20241215022419972|11.86847
20241215022520635|11.86847
20241215022620935|11.86847
20241215022721511|11.86847
20241215022821607|11.86847
20241215022921661|11.86847
20241215023021856|11.89636
20241215023121913|11.92429
20241215023221991|11.95215
20241215023322115|11.98007
20241215023422730|11.98007
20241215023522919|11.98007
20241215023623424|11.92429
20241215023723489|11.98007
20241215023823611|12.00793
20241215023923724|11.98007
20241215024023726|12.06366
20241215024123814|12.00793
20241215024223923|11.98007
20241215024323924|11.98007
20241215024424215|12.00793
20241215024524223|12.03577
20241215024624261|12.00793
20241215024724354|12.03577
20241215024824746|12.06366
20241215024924931|12.09155
20241215025025425|11.75681
20241215025125590|12.03577
20241215025225647|11.98007
20241215025325677|12.09155
20241215025425767|12.09155
20241215025525843|12.00793
20241215025625884|12.03577
20241215025725980|11.98007
20241215025826382|12.06366
20241215025926391|12.00793
20241215030026494|12.00793
20241215030126514|12.34204
20241215030226599|12.06366
20241215030326603|11.98007
20241215030426947|11.95215
20241215030527256|12.00793
20241215030627546|11.98007
20241215030727600|11.98007
20241215030828127|11.98007
20241215030928770|12.06366
20241215031028788|12.00793
20241215031128794|12.09155
20241215031229378|12.03577
20241215031329403|12.00793
20241215031430166|12.00793
20241215031530227|12.00793
20241215031630630|12.11938
20241215031730729|12.00793
20241215031830850|12.00793
20241215031930863|12.00793
20241215032031966|12.00793
20241215032131992|11.61703
20241215032233713|12.09155
20241215032333723|12.03577
20241215032433727|12.03577
20241215032533764|12.06366
20241215032633802|12.06366
20241215032733899|12.00793
20241215032833992|12.00793
20241215032934359|12.09155
20241215033034405|11.98007
20241215033134475|11.92429
20241215033234800|12.06366
20241215033334900|11.98007
20241215033434918|11.98007
20241215033535396|12.06366
20241215033635538|12.06366
20241215033735759|12.11938
20241215033835896|12.06366
20241215033935966|12.00793
20241215034036309|12.03577
20241215034136399|12.09155
20241215034236913|12.03577
20241215034336969|12.00793
20241215034436973|12.00793
20241215034537326|12.00793
20241215034637333|11.98007
20241215034737362|12.00793
20241215034837483|12.06366
20241215034937494|11.98007
20241215035037544|11.98007
20241215035137565|11.92429
20241215035237679|12.00793
20241215035337760|12.09155
20241215035437766|12.00793
20241215035537961|12.03577
20241215035637975|12.09155
20241215035737986|11.98007
20241215035838536|12.23074
20241215035938540|12.09155
20241215040038603|12.23074
20241215040138616|12.09155
20241215040238619|12.03577
20241215040338669|12.20294
20241215040438791|12.14725
20241215040538852|12.03577
20241215040638974|12.00793
20241215040738984|12.09155
20241215040839261|12.11938
20241215040939270|12.11938
20241215041039348|12.09155
20241215041139353|12.09155
20241215041239364|12.09155
20241215041339687|12.11938
20241215041439722|12.09155
20241215041539793|12.11938
20241215041639798|12.09155
20241215041739801|12.06366
20241215041839892|12.11938
20241215041940898|12.14725
20241215042041674|11.92429
20241215042141761|12.17511
20241215042241768|12.23074
20241215042341862|12.14725
20241215042441969|12.09155
20241215042542187|12.11938
20241215042642238|12.11938
20241215042742349|12.09155
20241215042842394|12.03577
20241215042942515|12.06366
20241215043042743|12.09155
20241215043142813|12.09155
20241215043242905|12.03577
20241215043342944|12.09155
20241215043443633|11.92429
20241215043543739|12.06366
20241215043643850|12.09155
20241215043743855|12.06366
20241215043843906|12.00793
20241215043943920|12.03577
20241215044044306|12.09155
20241215044144574|12.06366
20241215044244735|11.86847
20241215044345240|12.09155
20241215044445244|12.06366
20241215044545991|11.98007
20241215044646558|12.00793
20241215044746673|12.00793
20241215044846719|12.03577
20241215044946848|12.03577
20241215045046921|12.00793
20241215045148174|11.98007
20241215045248920|12.53656
20241215045348926|11.95215
20241215045448983|12.03577
20241215045549439|11.98007
20241215045649881|11.95215
20241215045750389|12.00793
20241215045850477|11.89636
20241215045950622|11.98007
20241215050050762|12.06366
20241215050150911|11.95215
20241215050250925|12.00793
20241215050351806|11.98007
20241215050451893|11.95215
20241215050552752|12.00793
20241215050652774|11.81265
20241215050753370|11.98007
20241215050853904|12.03577
20241215050954560|12.00793
20241215051054938|11.98007
20241215051154992|11.98007
20241215051255995|11.92429
20241215051356681|11.92429
20241215051456857|12.25861
20241215051556932|11.89636
20241215051656955|11.98007
20241215051757732|12.00793
20241215051857763|12.09155
20241215051957809|12.00793
20241215052057901|11.92429
20241215052157936|11.98007
20241215052300726|11.98007
20241215052400741|11.92429
20241215052500885|12.42545
20241215052600990|12.00793
20241215052701958|11.95215
20241215052802759|11.89636
20241215052902853|12.20294
20241215053002862|11.98007
20241215053102915|12.00793
20241215053203284|11.98007
20241215053303711|12.03577
20241215053403793|11.98007
20241215053503904|11.95215
20241215053603971|12.09155
20241215053704640|12.03577
20241215053804669|11.95215
20241215053904727|11.98007
20241215054004851|11.95215
20241215054104920|11.98007
20241215054205243|11.92429
20241215054305439|11.98007
20241215054405787|11.98007
20241215054505798|11.89636
20241215054605857|11.92429
20241215054705976|11.95215
20241215054805985|11.95215
20241215054906387|11.92429
20241215055006426|11.89636
20241215055106980|11.92429
20241215055206985|11.89636
20241215055307909|11.86847
20241215055408552|11.98007
20241215055508598|11.95215
20241215055608623|11.92429
20241215055708660|11.86847
20241215055808661|11.86847
20241215055908821|11.81265
20241215060008822|11.7009
20241215060108914|11.98007
20241215060209482|11.92429
20241215060309595|11.92429
20241215060410158|11.7847
20241215060510246|11.86847
20241215060610872|11.98007
20241215060710921|11.86847
20241215060811552|12.00793
20241215060911598|11.98007
20241215061012227|12.00793
20241215061112952|12.00793
20241215061213297|12.11938
20241215061313415|12.03577
20241215061413447|12.11938
20241215061513517|12.06366
20241215061613599|12.03577
20241215061713667|12.00793
20241215061813762|12.11938
20241215061913811|12.03577
20241215062013895|12.09155
20241215062114128|12.34204
20241215062214424|11.98007
20241215062314604|11.98007
20241215062414720|11.98007
20241215062514722|12.14725
20241215062614987|12.00793
20241215062715242|12.06366
20241215062815966|11.95215
20241215062916593|12.00793
20241215063016670|12.00793
20241215063116781|12.00793
20241215063216818|11.67297
20241215063316944|11.98007
20241215063417394|12.00793
20241215063517460|12.00793
20241215063617808|12.09155
20241215063718138|11.98007
20241215063818247|12.00793
20241215063918853|12.03577
20241215064018915|12.20294
20241215064119536|12.00793
20241215064219595|12.00793
20241215064319959|12.11938
20241215064420813|12.00793
20241215064521795|11.58908
20241215064621879|12.20294
20241215064722397|12.09155
20241215064822475|12.09155
20241215064922614|12.06366
20241215065022730|12.14725
20241215065122793|12.14725
20241215065222810|11.67297
20241215065322897|12.11938
20241215065422992|12.14725
20241215065523726|12.23074
20241215065623768|12.09155
20241215065723846|12.11938
20241215065823944|12.25861
20241215065924797|12.23074
20241215070024897|12.23074
20241215070124988|12.42545
20241215070225874|12.25861
20241215070325950|12.34204
20241215070426191|12.36987
20241215070526556|12.36987
20241215070626658|12.20294
20241215070726674|12.36987
20241215070826755|12.42545
20241215070926864|12.39764
20241215071026878|12.36987
20241215071126995|12.39764
20241215071227323|12.39764
20241215071327399|12.25861
20241215071427483|12.42545
20241215071528155|12.36987
20241215071628251|12.42545
20241215071728912|12.39764
20241215071828967|12.42545
20241215071929212|12.34204
20241215072029248|12.36987
20241215072129955|12.39764
20241215072230478|12.48102
20241215072327978|12.42545
20241215072428264|12.48102
20241215072528701|12.48102
20241215072628764|12.39764
20241215072728783|12.48102
20241215072828811|12.61984
20241215072928893|12.50879
20241215073028903|12.48102
20241215073128992|12.14725
20241215073229426|12.5921
20241215073329530|12.31424
20241215073429605|12.53656
20241215073529730|12.53656
20241215073629795|12.48102
20241215073729801|12.56436
20241215073829823|12.5921
20241215073929904|12.53656
20241215074030187|12.67535
20241215074130260|12.61984
20241215074230924|12.56436
20241215074330989|12.61984
20241215074431683|12.5921
20241215074531912|12.56436
20241215074632420|12.61984
20241215074732787|12.5921
20241215074833266|12.61984
20241215074933350|12.67535
20241215075033691|12.61984
20241215075133733|12.73083
20241215075233736|12.5921
20241215075333806|12.5921
20241215075433810|12.5921
20241215075533913|12.5921
20241215075634175|12.61984
20241215075734836|12.5921
20241215075834934|12.56436
20241215075935234|12.70309
20241215080035736|12.64758
20241215080135846|12.61984
20241215080235872|12.64758
20241215080335897|12.61984
20241215080435902|12.5921
20241215080535955|12.67535
20241215080635980|12.70309
20241215080736457|12.61984
20241215080836636|12.61984
20241215080936826|12.64758
20241215081036926|12.67535
20241215081137405|12.61984
20241215081237483|12.64758
20241215081337602|12.64758
20241215081437620|12.64758
20241215081537679|12.61984
20241215081637809|12.73083
20241215081737885|12.73083
20241215081837897|12.5921
20241215081937967|12.5921
20241215082038367|12.5921
20241215082138893|12.56436
20241215082238945|12.5921
20241215082339279|12.61984
20241215082439881|12.5921
20241215082539968|12.5921
20241215082639977|12.73083
20241215082740509|12.61984
20241215082840636|12.61984
20241215082940780|12.67535
20241215083040899|12.75858
20241215083141555|12.73083
20241215083241618|12.78629
20241215083342240|12.78629
20241215083442547|12.75858
20241215083542942|12.73083
20241215083642969|12.75858
20241215083743708|12.814
20241215083843737|12.89716
20241215083944429|12.86945
20241215084044592|12.86945
20241215084144898|12.86945
20241215084244906|12.78629
20241215084345913|12.84174
20241215084446115|12.61984
20241215084546668|12.89716
20241215084646748|12.98022
20241215084747398|12.98022
20241215084847601|12.98022
20241215084948145|12.98022
20241215085048450|12.98022
20241215085148965|12.98022
20241215085249574|12.98022
20241215085349739|13.03561
20241215085449774|12.84174
20241215085550497|12.84174
20241215085650779|12.95255
20241215085751296|13.11862
20241215085851778|13.09094
20241215085952108|12.89716
20241215090052488|12.98022
20241215090152833|12.75858
20241215090252890|13.11862
20241215090353545|13.06326
20241215090453597|13.03561
20241215090553996|13.09094
20241215090654918|13.06326
20241215090755340|13.0079
20241215090855395|13.09094
20241215090955523|13.28448
20241215091055559|13.11862
20241215091155619|13.1463
20241215091255721|13.1463
20241215091355767|13.2016
20241215091455804|13.11862
20241215091555902|13.22922
20241215091655958|13.28448
20241215091756602|13.2569
20241215091856618|13.2569
20241215091956670|13.33975
20241215092056769|13.28448
20241215092156850|13.5054
20241215092256854|13.45023
20241215092355246|13.42258
20241215092455622|13.47781
20241215092555624|13.53302
20241215092655784|12.89716
20241215092755817|13.61578
20241215092855913|13.56058
20241215092955925|13.61578
20241215093055984|13.67093
20241215093156860|13.83624
20241215093256915|13.72604
20241215093357609|14.00143
20241215093457671|13.72604
20241215093557719|13.78116
20241215093657736|13.7536
20241215093757805|13.83624
20241215093857872|13.89139
20241215093957931|13.78116
20241215094058554|13.94641
20241215094158555|13.94641
20241215094258865|13.97394
20241215094358938|13.89139
20241215094459728|14.08401
20241215094559785|13.94641
20241215094700551|13.97394
20241215094800596|14.00143
20241215094901520|14.02899
20241215095001609|14.08401
20241215095102262|14.16653
20241215095202857|14.08401
20241215095303282|14.13898
20241215095403367|14.13898
20241215095503752|14.00143
20241215095603767|14.13898
20241215095704482|14.24896
20241215095804487|14.6608
20241215095905241|14.44125
20241215100005723|14.24896
20241215100105981|14.24896
20241215100205983|14.27646
20241215100305999|14.38635
20241215100406118|14.33142
20241215100506125|14.35889
20241215100606173|14.38635
20241215100706242|14.41379
20241215100806570|14.46872
20241215100906649|14.46872
20241215101006898|14.49619
20241215101106932|14.52362
20241215101207372|14.46872
20241215101307699|14.55106
20241215101407805|14.49619
20241215101507850|14.52362
20241215101607894|14.46872
20241215101707901|14.49619
20241215101808793|14.60593
20241215101908886|14.60593
20241215102008915|14.6608
20241215102109340|14.63339
20241215102209526|14.6608
20241215102309950|14.6608
20241215102420211|14.6608
20241215102520266|14.6608
20241215102620744|14.7431
20241215102720859|14.7431
20241215102821425|15.07187
20241215102921519|14.7431
20241215103022655|14.85272
20241215103122662|14.77048
20241215103222776|14.77048
20241215103322803|14.57849
20241215103423389|15.07187
20241215103523622|15.07187
20241215103624524|14.6608
20241215103724831|15.07187
20241215103824913|15.07187
20241215103925309|15.07187
20241215104025333|15.07187
20241215104125849|15.07187
20241215104226159|15.07187
20241215104326772|15.07187
20241215104426814|15.07187
20241215104526855|15.07187
20241215104627439|15.07187
20241215104727868|15.07187
20241215104828109|15.07187
20241215104928274|15.6188
20241215105028705|15.09921
20241215105128794|15.20871
20241215105229369|15.09921
20241215105329623|15.40018
20241215105430601|15.20871
20241215105530721|15.20871
20241215105630805|15.15396
20241215105730915|15.18134
20241215105831534|15.3728
20241215105931545|15.3728
20241215110031584|15.3728
20241215110131633|15.48218
20241215110231717|15.3728
20241215110331970|15.18134
20241215110431990|15.45483
20241215110532247|15.53683
20241215110632758|15.42749
20241215110732859|15.45483
20241215110832930|15.50949
20241215110932992|15.40018
20241215111033178|15.50949
20241215111133790|15.50949
20241215111233863|15.50949
20241215111333980|15.53683
20241215111434448|15.50949
20241215111534983|15.50949
20241215111635404|15.53683
20241215111735475|15.56415
20241215111835880|15.53683
20241215111935888|15.53683
20241215112035924|15.6188
20241215112135928|15.59149
20241215112236322|15.64612
20241215112336873|15.64612
20241215112421723|15.70078
20241215112521790|15.67343
20241215112621791|15.70078
20241215112721859|15.64612
20241215112821865|15.64612
20241215112921887|15.72806
20241215113021923|15.72806
20241215113121995|15.67343
20241215113221997|15.86456
20241215113322205|15.78268
20241215113422888|15.80997
20241215113522904|15.72806
20241215113622941|15.78268
20241215113723233|15.78268
20241215113823261|15.78268
20241215113923406|15.80997
20241215114023473|15.75537
20241215114123622|15.83725
20241215114223649|15.78268
20241215114323802|15.86456
20241215114423852|15.83725
20241215114523906|15.83725
20241215114623933|15.97375
20241215114724163|15.78268
20241215114824508|15.86456
20241215114924767|15.72806
20241215115024784|15.86456
20241215115124799|15.89188
20241215115224880|15.80997
20241215115325350|15.91916
20241215115425396|15.89188
20241215115525981|16.0556
20241215115625995|15.86456
20241215115725996|15.83725
20241215115826982|16.00101
20241215115927692|15.15396
20241215120027734|16.00101
20241215120127810|15.86456
20241215120227875|15.94647
20241215120327982|15.86456
20241215120428102|15.83725
20241215120528167|15.89188
20241215120628247|16.24646
20241215120728355|15.86456
20241215120828388|15.89188
20241215120928507|15.86456
20241215121028574|15.89188
20241215121128642|15.86456
20241215121228936|15.83725
20241215121328975|15.89188
20241215121429580|15.78268
20241215121529637|15.83725
20241215121630300|15.83725
20241215121730353|15.86456
20241215121830879|15.83725
20241215121930937|15.91916
20241215122031449|15.78268
20241215122131516|15.80997
20241215122232994|15.86456
20241215122333933|15.78268
20241215122434559|15.78268
20241215122534821|15.78268
20241215122635147|16.00101
20241215122735231|15.80997
20241215122835751|15.75537
20241215122935792|15.80997
20241215123035975|15.83725
20241215123136526|16.00101
20241215123237790|15.75537
20241215123337885|15.83725
20241215123437964|15.94647
20241215123538236|15.86456
20241215123638291|15.86456
20241215123738814|15.91916
20241215123838891|15.80997
20241215123938991|15.94647
20241215124039464|15.80997
20241215124139484|15.86456
20241215124240559|15.86456
20241215124340673|15.91916
20241215124440683|15.91916
20241215124540757|16.02829
20241215124641290|15.86456
20241215124741372|15.86456
20241215124841894|15.80997
20241215124941996|15.78268
20241215125042597|15.80997
20241215125142623|15.86456
20241215125242842|15.86456
20241215125342846|15.89188
20241215125443803|15.86456
20241215125543894|15.83725
20241215125644416|15.91916
20241215125744498|15.89188
20241215125845121|16.00101
20241215125945898|15.86456
20241215130045951|15.91916
20241215130145974|16.00101
20241215130246335|16.0556
20241215130346823|16.00101
20241215130447561|16.32825
20241215130547985|15.97375
20241215130648757|15.94647
20241215130748875|15.97375
20241215130848907|16.00101
20241215130948999|16.0556
20241215131049418|16.00101
20241215131149938|16.13742
20241215131249943|16.00101
20241215131349985|16.02829
20241215131450586|16.38272
20241215131550636|16.11011
20241215131650680|16.0556
20241215131750792|16.0556
20241215131850900|16.00101
20241215131950979|16.41
20241215132051695|16.0556
20241215132151744|16.11011
20241215132251860|16.08282
20241215132351978|16.02829
20241215132447722|16.13742
20241215132547796|16.08282
20241215132647896|15.97375
20241215132747941|16.13742
20241215132848550|16.11011
20241215132948673|16.13742
20241215133048905|16.13742
20241215133148984|16.13742
20241215133249117|16.21921
20241215133349326|16.11011
20241215133449392|16.13742
20241215133549760|16.13742
20241215133649792|16.11011
20241215133749861|16.08282
20241215133849981|16.13742
20241215133949988|16.02829
20241215134050549|16.0556
20241215134150613|16.11011
20241215134250964|16.08282
20241215134351134|16.00101
20241215134451208|16.08282
20241215134551948|16.02829
20241215134651988|16.16467
20241215134752737|16.0556
20241215134852759|16.02829
20241215134952849|16.02829
20241215135052928|16.00101
20241215135153173|16.0556
20241215135253567|16.11011
20241215135353639|16.02829
20241215135453740|16.00101
20241215135553768|16.08282
20241215135653869|16.0556
20241215135753910|16.08282
20241215135853929|16.00101
20241215135954310|16.02829
20241215140054766|16.00101
20241215140154808|16.11011
20241215140254919|16.11011
20241215140354946|16.11011
20241215140455520|16.13742
20241215140555596|16.16467
20241215140655938|16.13742
20241215140755943|16.19193
20241215140855993|16.16467
20241215140956992|16.16467
20241215141057961|16.13742
20241215141157983|16.24646
20241215141258708|16.11011
20241215141358726|16.11011
20241215141458842|16.13742
20241215141558879|16.13742
20241215141659143|16.16467
20241215141759233|15.70078
20241215141859338|16.13742
20241215141959394|16.16467
20241215142059813|16.11011
20241215142159923|16.13742
20241215142259925|16.13742
20241215142359968|16.11011
20241215142500437|16.08282
20241215142600489|16.11011
20241215142701102|16.11011
20241215142801967|16.11011
20241215142902121|15.97375
20241215143002233|16.00101
20241215143102413|16.0556
20241215143202524|16.00101
20241215143303137|15.94647
20241215143403773|15.89188
20241215143503832|16.02829
20241215143603883|16.02829
20241215143704514|16.08282
20241215143804817|16.00101
20241215143905193|15.89188
20241215144005612|15.91916
20241215144105943|15.97375
20241215144205981|15.89188
20241215144306607|15.97375
20241215144406616|15.86456
20241215144506646|15.89188
20241215144606762|15.91916
20241215144707795|15.91916
20241215144807873|15.91916
20241215144908384|15.94647
20241215145008488|15.86456
20241215145109797|15.86456
20241215145209934|15.80997
20241215145310450|14.60593
20241215145410708|15.83725
20241215145510794|15.50949
20241215145610842|15.80997
20241215145710930|15.89188
20241215145811170|15.83725
20241215145911549|15.91916
20241215150011646|15.83725
20241215150112252|15.83725
20241215150212266|15.86456
20241215150312874|15.86456
20241215150412972|15.80997
20241215150513504|15.83725
20241215150613971|15.80997
20241215150714126|16.81854
20241215150814808|15.78268
20241215150914920|16.13742
20241215151014950|15.86456
20241215151115427|15.72806
20241215151215848|15.75537
20241215151316606|15.78268
20241215151416634|15.78268
20241215151516675|15.72806
20241215151616780|15.78268
20241215151717325|15.80997
20241215151817605|15.86456
20241215151918389|15.78268
20241215152018593|15.86456
20241215152118666|15.75537
20241215152218950|15.78268
20241215152319324|15.83725
20241215152419591|15.78268
20241215152517737|15.53683
20241215152617765|15.80997
20241215152717862|16.08282
20241215152817950|15.75537
20241215152918563|15.75537
20241215153018667|15.64612
20241215153118763|15.75537
20241215153218833|15.72806
20241215153318958|15.64612
20241215153418991|15.75537
20241215153519101|15.72806
20241215153619118|15.80997
20241215153719225|15.78268
20241215153819365|15.78268
20241215153919392|15.83725
20241215154019513|15.72806
20241215154119683|15.86456
20241215154219709|15.86456
20241215154319751|15.83725
20241215154420324|15.78268
20241215154520388|15.89188
20241215154620404|15.72806
20241215154720512|15.94647
20241215154820534|15.94647
20241215154920621|15.91916
20241215155020839|15.89188
20241215155120843|15.97375
20241215155220919|15.91916
20241215155320947|15.94647
20241215155421427|15.97375
20241215155521833|15.91916
20241215155621887|15.86456
20241215155721974|15.86456
20241215155822836|15.86456
20241215155922842|15.80997
20241215160022925|15.78268
20241215160122974|15.78268
20241215160223640|15.78268
20241215160323662|15.86456
20241215160423940|15.75537
20241215160523971|15.80997
20241215160624928|15.72806
20241215160724998|15.80997
20241215160825104|15.83725
20241215160925317|15.72806
20241215161025556|15.75537
20241215161125669|15.78268
20241215161225761|15.72806
20241215161325874|15.72806
20241215161425915|15.70078
20241215161525917|15.67343
20241215161625954|15.6188
20241215161726704|15.67343
20241215161826781|15.6188
20241215161926952|15.59149
20241215162027719|15.42749
20241215162127735|15.56415
20241215162227844|15.53683
20241215162327968|15.48218
20241215162428193|15.18134
20241215162528238|15.48218
20241215162628352|15.48218
20241215162728392|15.3728
20241215162828510|15.53683
20241215162928735|15.20871
20241215163028818|15.40018
20241215163128888|15.3728
20241215163228900|15.40018
20241215163328917|15.07187
20241215163428979|15.23608
20241215163529849|15.40018
20241215163629890|15.53683
20241215163730171|15.3728
20241215163830211|15.50949
20241215163930921|15.3728
20241215164030951|15.40018
20241215164131599|15.3728
20241215164231728|15.3728
20241215164331730|15.40018
20241215164431807|15.40018
20241215164531808|15.3728
20241215164631849|15.53683
20241215164731916|15.3728
20241215164831937|15.3728
20241215164931967|15.42749
20241215165032143|15.40018
20241215165132811|15.40018
20241215165232931|15.42749
20241215165333457|15.48218
20241215165433556|15.40018
20241215165533665|15.42749
20241215165633769|15.42749
20241215165733773|15.3728
20241215165833786|15.42749
20241215165933858|15.3728
20241215170033860|15.42749
20241215170133891|15.40018
20241215170233975|15.42749
20241215170334162|15.48218
20241215170434896|15.50949
20241215170534977|15.40018
20241215170634984|15.42749
20241215170735775|15.40018
20241215170835813|15.42749
20241215170935906|15.45483
20241215171035975|15.48218
20241215171136742|15.07187
20241215171236919|15.53683
20241215171336940|15.3728
20241215171436969|15.40018
20241215171537778|15.07187
20241215171637798|15.42749
20241215171737931|15.40018
20241215171837955|15.07187
20241215171938561|15.23608
20241215172038935|15.40018
20241215172138954|15.45483
20241215172238985|15.40018
20241215172339103|15.3728
20241215172439791|15.50949
20241215172543716|15.45483
20241215172643776|15.15396
20241215172743875|15.42749
20241215172843909|15.40018
20241215172944128|15.40018
20241215173044133|15.40018
20241215173144402|15.42749
20241215173244515|15.40018
20241215173344613|15.40018
20241215173444666|15.42749
20241215173544761|15.20871
20241215173644797|15.40018
20241215173744890|15.50949
20241215173844927|15.48218
20241215173945211|15.42749
20241215174045694|15.40018
20241215174145745|15.53683
20241215174246262|16.21921
20241215174346268|15.50949
20241215174446858|15.53683
20241215174546934|15.56415
20241215174647449|15.56415
20241215174747534|15.53683
20241215174848676|15.64612
20241215174948766|15.64612
20241215175048868|15.6188
20241215175148883|15.56415
20241215175249350|15.53683
20241215175349362|15.6188
20241215175449951|15.64612
20241215175550308|15.59149
20241215175650565|17.33542
20241215175750848|15.53683
20241215175851586|15.78268
20241215175951967|15.64612
20241215180052879|15.6188
20241215180152957|15.59149
20241215180253273|15.59149
20241215180353345|15.53683
20241215180453375|15.6188
20241215180553410|15.56415
20241215180653481|15.53683
20241215180753595|15.53683
20241215180853601|15.53683
20241215180953660|15.50949
20241215181053683|15.64612
20241215181153721|15.64612
20241215181253944|15.72806
20241215181353984|15.59149
20241215181454167|15.56415
20241215181554177|15.6188
20241215181654229|15.64612
20241215181754520|15.56415
20241215181854524|15.56415
20241215181955229|15.64612
20241215182055838|15.6188
20241215182155861|15.59149
20241215182255950|15.6188
20241215182356563|15.72806
20241215182456990|15.59149
20241215182557310|15.6188
20241215182657786|15.64612
20241215182757806|15.64612
20241215182857814|15.67343
20241215182957854|15.59149
20241215183057855|15.50949
20241215183157875|15.64612
20241215183257990|15.64612
20241215183358102|15.6188
20241215183458376|15.6188
20241215183558393|15.67343
20241215183658750|15.70078
20241215183758783|15.67343
20241215183858899|15.6188
20241215183958949|15.64612
20241215184059635|15.64612
20241215184159666|15.67343
20241215184259751|15.64612
20241215184359755|15.64612
20241215184459843|15.64612
20241215184559850|15.64612
20241215184659866|15.70078
20241215184759921|15.72806
20241215184900301|15.64612
20241215185000349|15.70078
20241215185100982|15.70078
20241215185200987|15.67343
20241215185301669|15.64612
20241215185401785|15.67343
20241215185501866|15.6188
20241215185601903|15.64612
20241215185701909|15.78268
20241215185802310|15.70078
20241215185902318|15.72806
20241215190002926|15.72806
20241215190102964|15.50949
20241215190202979|15.72806
20241215190303459|15.67343
20241215190403756|15.72806
20241215190503757|15.64612
20241215190603793|15.72806
20241215190703804|15.72806
20241215190803858|15.75537
20241215190903975|15.78268
20241215191003990|15.75537
20241215191104789|15.72806
20241215191204907|15.80997
20241215191304908|15.78268
20241215191405322|15.75537
20241215191505385|15.78268
20241215191605864|15.83725
20241215191705950|15.78268
20241215191805989|15.80997
20241215191906104|16.11011
20241215192006128|15.80997
20241215192106239|15.75537
20241215192206768|15.78268
20241215192306873|15.83725
20241215192406972|15.70078
20241215192507197|15.80997
20241215192610740|15.86456
20241215192710744|15.86456
20241215192810860|15.89188
20241215192910966|15.80997
20241215193010995|15.89188
20241215193111759|15.91916
20241215193211770|15.91916
20241215193311774|15.94647
20241215193411899|15.94647
20241215193512870|15.91916
20241215193612975|15.86456
20241215193713533|15.89188
20241215193813860|15.91916
20241215193914190|15.89188
20241215194014589|15.86456
20241215194114827|15.6188
20241215194214848|15.89188
20241215194315418|15.97375
20241215194415534|15.75537
20241215194515982|15.78268
20241215194616434|15.80997
20241215194716561|15.86456
20241215194816640|15.97375
20241215194917159|15.78268
20241215195017893|15.78268
20241215195117899|15.75537
20241215195217909|15.78268
20241215195318387|15.83725
20241215195418391|15.86456
20241215195518982|15.78268
20241215195619575|15.83725
20241215195719692|15.89188
20241215195819768|15.83725
20241215195920177|15.80997
20241215200020243|15.83725
20241215200120831|15.89188
20241215200220842|15.86456
20241215200321430|15.91916
20241215200421506|16.00101
20241215200522341|15.91916
20241215200622367|15.53683
20241215200722646|15.80997
20241215200822738|15.80997
20241215200922806|15.78268
20241215201022845|15.78268
20241215201123918|15.72806
20241215201223925|15.78268
20241215201324493|15.53683
20241215201424900|15.78268
20241215201525108|16.11011
20241215201625898|15.80997
20241215201725995|15.78268
20241215201826525|15.64612
20241215201926636|15.89188
20241215202026671|15.78268
20241215202127111|15.86456
20241215202227428|16.0556
20241215202327647|15.89188
20241215202427742|15.83725
20241215202528276|15.91916
20241215202628672|15.78268
20241215202728717|15.89188
20241215202828893|15.89188
20241215202928928|15.75537
20241215203028973|15.89188
20241215203129551|15.91916
20241215203229660|15.94647
20241215203329819|15.91916
20241215203429922|15.97375
20241215203529957|15.94647
20241215203630650|16.02829
20241215203730681|16.08282
20241215203830724|15.97375
20241215203930730|16.0556
20241215204030854|16.00101
20241215204130992|16.21921
20241215204231995|16.00101
20241215204332653|16.11011
20241215204432742|16.0556
20241215204532783|16.02829
20241215204632904|16.16467
20241215204733166|16.08282
20241215204833754|16.02829
20241215204933796|16.62793
20241215205033973|16.00101
20241215205134707|16.0556
20241215205234806|16.0556
20241215205334858|16.08282
20241215205434978|15.91916
20241215205535348|16.08282
20241215205635398|16.00101
20241215205735492|16.02829
20241215205835527|16.11011
20241215205935531|16.11011
20241215210035604|16.16467
20241215210135720|16.16467
20241215210235837|16.13742
20241215210335892|16.21921
20241215210436510|16.19193
20241215210536632|16.24646
20241215210636686|16.19193
20241215210736881|16.19193
20241215210837888|16.24646
20241215210937895|16.27374
20241215211038662|16.24646
20241215211138726|16.19193
20241215211238975|16.08282
20241215211339451|16.00101
20241215211440541|16.00101
20241215211540659|15.97375
20241215211640767|15.97375
20241215211740778|15.89188
20241215211840894|15.83725
20241215211940965|15.89188
20241215212041893|15.72806
20241215212141912|15.50949
20241215212242911|15.83725
20241215212342987|15.72806
20241215212443623|15.64612
20241215212543645|15.59149
20241215212637714|15.50949
20241215212737937|15.15396
20241215212837969|15.50949
20241215212937980|15.53683
20241215213038705|15.40018
20241215213138862|15.40018
20241215213238869|15.40018
20241215213338988|15.40018
20241215213439291|15.18134
20241215213539394|15.23608
20241215213639764|15.07187
20241215213739801|15.23608
20241215213839911|15.3728
20241215213939965|15.12662
20241215214040826|15.07187
20241215214140836|15.07187
20241215214240866|15.12662
20241215214340979|15.07187
20241215214441181|15.07187
20241215214541276|15.07187
20241215214641327|14.68823
20241215214741947|15.07187
20241215214842594|15.07187
20241215214942615|15.07187
20241215215042719|15.07187
20241215215142805|15.07187
20241215215242893|15.07187
20241215215342982|14.82532
20241215215443437|14.79791
20241215215543533|15.07187
20241215215643644|14.77048
20241215215743802|14.79791
20241215215843851|15.07187
20241215215943886|14.79791
20241215220043903|14.7431
20241215220144222|14.77048
20241215220244879|15.07187
20241215220344967|14.79791
20241215220445100|15.07187
20241215220545312|14.63339
20241215220645724|15.07187
20241215220745753|15.07187
20241215220845842|15.07187
20241215220945934|15.07187
20241215221045951|15.07187
20241215221146323|15.07187
20241215221246637|15.07187
20241215221346647|15.07187
20241215221446754|14.7431
20241215221546788|15.07187
20241215221646884|15.07187
20241215221746914|14.7431
20241215221847447|14.77048
20241215221947779|14.77048
20241215222047932|15.07187
20241215222147981|14.79791
20241215222247986|15.07187
20241215222348828|15.07187
20241215222448918|15.07187
20241215222548941|14.82532
20241215222650467|15.07187
20241215222750533|14.82532
20241215222850639|14.85272
20241215222950733|15.07187
20241215223051262|14.77048
20241215223151368|14.82532
20241215223251898|14.6608
20241215223351982|14.7431
20241215223452605|14.77048
20241215223552642|14.7431
20241215223653261|14.77048
20241215223753370|14.79791
20241215223853915|14.68823
20241215223954944|14.7431
20241215224055376|14.6608
20241215224155634|14.60593
20241215224255719|14.60593
20241215224355764|14.6608
20241215224455868|14.6608
20241215224555911|14.63339
20241215224656563|14.27646
20241215224756653|14.7431
20241215224856729|14.55106
20241215224956810|14.55106
20241215225056955|14.44125
20241215225157659|14.52362
20241215225258559|14.49619
20241215225358611|14.38635
20241215225459226|14.41379
20241215225559259|14.46872
20241215225659886|14.46872
20241215225759995|14.49619
20241215225900537|14.46872
20241215230000654|14.49619
20241215230100720|14.35889
20241215230200933|14.44125
20241215230301943|14.46872
20241215230402616|14.44125
20241215230503897|14.46872
20241215230603990|14.46872
20241215230704381|14.49619
20241215230804736|14.44125
20241215230904782|14.46872
20241215231004786|14.41379
20241215231104877|14.46872
20241215231204983|14.46872
20241215231305157|14.44125
20241215231405366|14.24896
20241215231505484|14.38635
20241215231605524|14.38635
20241215231705894|14.35889
20241215231805975|14.35889
20241215231906245|14.68823
20241215232006460|14.30392
20241215232106527|14.41379
20241215232206937|14.6608
20241215232306954|14.41379
20241215232407598|14.38635
20241215232507930|14.49619
20241215232608327|14.35889
20241215232703994|14.35889
20241215232804275|14.38635
20241215232904359|14.38635
20241215233004928|14.38635
20241215233104943|14.38635
20241215233204994|14.33142
20241215233305180|14.44125
20241215233405700|14.33142
20241215233505758|14.33142
20241215233605773|14.35889
20241215233705807|14.41379
20241215233805895|14.30392
20241215233905903|14.2215
20241215234005989|14.24896
20241215234105991|14.2215
20241215234206389|14.27646
20241215234306474|14.27646
20241215234406517|13.31213
20241215234506980|14.24896
20241215234607537|14.6608
20241215234707631|14.33142
20241215234807734|14.30392
20241215234907850|14.05649
20241215235007936|14.35889
20241215235108536|14.33142
20241215235208616|14.27646
20241215235308718|14.30392
20241215235408975|14.33142
20241215235509422|14.24896
20241215235610503|14.27646
20241215235710575|14.00143
20241215235810793|14.33142
20241215235910965|14.33142