20241216000011557|14.41379
20241216000111631|14.27646
20241216000211732|14.30392
20241216000311943|14.33142
20241216000412782|14.24896
20241216000512893|14.35889
20241216000612999|14.33142
20241216000713714|14.30392
20241216000814144|14.27646
20241216000914244|14.33142
20241216001014876|14.30392
20241216001114926|15.07187
20241216001215555|14.35889
20241216001315619|14.30392
20241216001416239|14.63339
20241216001516361|14.38635
20241216001616906|14.35889
20241216001717239|14.30392
20241216001817583|14.38635
20241216001917949|14.38635
20241216002018341|14.30392
20241216002118807|14.33142
20241216002219592|14.27646
20241216002319636|14.35889
20241216002419799|14.35889
20241216002519804|14.27646
20241216002620509|14.41379
20241216002720608|14.35889
20241216002820818|14.30392
20241216002920848|14.33142
20241216003020864|14.35889
20241216003120915|14.41379
20241216003221299|14.38635
20241216003321362|14.41379
20241216003422191|14.30392
20241216003522257|13.94641
20241216003622698|14.33142
20241216003722799|14.35889
20241216003822858|14.38635
20241216003922928|14.6608
20241216004022961|14.35889
20241216004123599|14.52362
20241216004223812|14.38635
20241216004323825|14.38635
20241216004423958|14.41379
20241216004524802|14.35889
20241216004624844|14.33142
20241216004724874|14.35889
20241216004824896|14.38635
20241216004924911|14.46872
20241216005024933|14.38635
20241216005125108|14.41379
20241216005225960|14.30392
20241216005326724|14.30392
20241216005426924|14.30392
20241216005527198|14.38635
20241216005627230|14.35889
20241216005727316|14.52362
20241216005827426|14.24896
20241216005927514|14.27646
20241216010027583|14.35889
20241216010127652|14.24896
20241216010227666|14.27646
20241216010327764|14.30392
20241216010427844|14.27646
20241216010528229|14.24896
20241216010628619|14.2215
20241216010728940|14.2215
20241216010828985|14.2215
20241216010929674|14.27646
20241216011029729|14.2215
20241216011130352|14.27646
20241216011230975|14.24896
20241216011331112|14.2215
20241216011431994|14.24896
20241216011531995|14.2215
20241216011632110|14.24896
20241216011732657|14.24896
20241216011832659|14.24896
20241216011933357|14.24896
20241216012033371|14.16653
20241216012134633|14.16653
20241216012234970|14.35889
20241216012334979|14.194
20241216012435854|14.194
20241216012535891|14.194
20241216012635950|14.52362
20241216012730946|14.2215
20241216012831477|14.16653
20241216012931518|14.13898
20241216013031524|13.7536
20241216013131587|14.35889
20241216013231646|14.13898
20241216013331667|14.16653
20241216013431818|14.16653
20241216013531867|14.11151
20241216013631930|14.13898
20241216013732469|14.13898
20241216013832518|14.11151
20241216013932613|14.11151
20241216014032855|14.11151
20241216014132862|14.16653
20241216014232869|14.08401
20241216014332937|14.05649
20241216014432959|14.11151
20241216014532974|14.02899
20241216014633546|14.13898
20241216014733626|14.05649
20241216014833871|14.00143
20241216014933969|14.08401
20241216015033999|14.16653
20241216015134391|13.97394
20241216015234484|14.2215
20241216015334880|14.2215
20241216015434893|14.2215
20241216015534977|14.194
20241216015635174|14.24896
20241216015735225|14.27646
20241216015835262|14.24896
20241216015935711|14.13898
20241216020035794|14.05649
20241216020135926|14.11151
20241216020235953|14.13898
20241216020335997|14.13898
20241216020436774|14.27646
20241216020536777|14.11151
20241216020637552|14.00143
20241216020737852|14.24896
20241216020838368|14.11151
20241216020938394|14.05649
20241216021039102|14.33142
20241216021139156|14.11151
20241216021239867|14.08401
20241216021339924|14.05649
20241216021440726|14.05649
20241216021540850|14.02899
20241216021641575|14.05649
20241216021741619|14.05649
20241216021841871|14.02899
20241216021941933|14.08401
20241216022042322|14.02899
20241216022142363|14.00143
20241216022242640|14.00143
20241216022342997|13.89139
20241216022443182|14.02899
20241216022543403|13.83624
20241216022643697|13.97394
20241216022744581|13.94641
20241216022844743|13.91885
20241216022944864|13.80872
20241216023044903|13.8638
20241216023144966|13.78116
20241216023245325|13.89139
20241216023345459|13.8638
20241216023445655|13.83624
20241216023545753|13.91885
20241216023645830|13.80872
20241216023745921|14.00143
20241216023845940|13.69849
20241216023945973|13.89139
20241216024046344|13.83624
20241216024146584|13.83624
20241216024246700|13.80872
20241216024346773|13.72604
20241216024446805|13.72604
20241216024546890|13.7536
20241216024646912|13.72604
20241216024746936|13.78116
20241216024847127|14.24896
20241216024947401|13.69849
20241216025047481|13.78116
20241216025148141|13.78116
20241216025248208|13.7536
20241216025348858|13.72604
20241216025448881|13.5882
20241216025548960|13.72604
20241216025648977|14.13898
20241216025748989|13.69849
20241216025848997|13.72604
20241216025949100|13.7536
20241216030049385|10.09717
20241216030149390|13.64334
20241216030249494|13.72604
20241216030349520|13.7536
20241216030449675|13.72604
20241216030549755|13.33975
20241216030649869|13.64334
20241216030749901|13.64334
20241216030849927|13.7536
20241216030950309|13.69849
20241216031050798|13.72604
20241216031150848|13.72604
20241216031250852|13.7536
20241216031350884|13.7536
20241216031450895|13.72604
20241216031550932|13.72604
20241216031651474|13.7536
20241216031751484|13.72604
20241216031852173|13.94641
20241216031952525|13.64334
20241216032052917|13.64334
20241216032152963|13.7536
20241216032253574|13.64334
20241216032353648|13.7536
20241216032454286|13.72604
20241216032554513|13.56058
20241216032654982|13.7536
20241216032756116|13.64334
20241216032856229|13.69849
20241216032956242|13.7536
20241216033056437|13.67093
20241216033156537|13.64334
20241216033256620|13.69849
20241216033356712|13.67093
20241216033456722|13.72604
20241216033556804|13.67093
20241216033656810|13.69849
20241216033756925|13.64334
20241216033856937|13.64334
20241216033957709|13.67093
20241216034057792|13.33975
20241216034157843|13.61578
20241216034257905|13.64334
20241216034357937|13.64334
20241216034457990|13.69849
20241216034558911|13.78116
20241216034658995|13.72604
20241216034759111|13.56058
20241216034859217|13.72604
20241216034959279|13.67093
20241216035059620|13.78116
20241216035159760|13.64334
20241216035259799|13.67093
20241216035359813|13.28448
20241216035459857|13.7536
20241216035559949|13.78116
20241216035659983|13.64334
20241216035800477|13.67093
20241216035900510|13.72604
20241216040000519|13.64334
20241216040100615|13.61578
20241216040200666|13.89139
20241216040300723|13.56058
20241216040400814|13.5882
20241216040500854|13.61578
20241216040600948|13.5054
20241216040701339|13.64334
20241216040801717|13.61578
20241216040902981|13.56058
20241216041003272|13.61578
20241216041103381|13.61578
20241216041203386|13.61578
20241216041303671|13.5882
20241216041403758|13.72604
20241216041504414|13.67093
20241216041604965|13.56058
20241216041705119|13.56058
20241216041805151|13.5054
20241216041905862|13.5054
20241216042005890|14.02899
20241216042106613|13.47781
20241216042206639|13.47781
20241216042306772|13.5054
20241216042406818|13.56058
20241216042507907|13.42258
20241216042607956|13.47781
20241216042708443|13.45023
20241216042808521|13.42258
20241216042908539|13.45023
20241216043008611|13.39499
20241216043108657|13.45023
20241216043208771|13.36737
20241216043308907|14.11151
20241216043408971|13.33975
20241216043509420|13.36737
20241216043609475|13.39499
20241216043709882|13.39499
20241216043809906|13.36737
20241216043909984|13.36737
20241216044010106|13.33975
20241216044110287|13.2569
20241216044210388|13.47781
20241216044310875|13.61578
20241216044410939|13.45023
20241216044511225|13.39499
20241216044611624|13.36737
20241216044711728|13.36737
20241216044812428|13.36737
20241216044912726|13.28448
20241216045013266|13.06326
20241216045113576|13.36737
20241216045213853|13.28448
20241216045313903|13.2569
20241216045413984|13.2569
20241216045514276|13.28448
20241216045614368|13.28448
20241216045714672|13.2569
20241216045814673|13.28448
20241216045914761|13.2569
20241216050014774|13.28448
20241216050114789|13.1463
20241216050214838|13.22922
20241216050314921|13.28448
20241216050414932|13.2569
20241216050514954|13.2569
20241216050615759|13.1463
20241216050715766|13.1463
20241216050815863|13.17392
20241216050915928|13.11862
20241216051015937|13.11862
20241216051116499|13.1463
20241216051216604|13.11862
20241216051316726|13.11862
20241216051416916|13.1463
20241216051517748|13.09094
20241216051617763|14.194
20241216051717954|13.11862
20241216051817992|13.11862
20241216051918265|13.61578
20241216052018842|13.11862
20241216052118866|13.06326
20241216052218950|13.09094
20241216052318969|13.2016
20241216052419151|13.0079
20241216052519771|13.17392
20241216052619801|13.06326
20241216052719918|13.64334
20241216052822692|13.28448
20241216052922728|13.39499
20241216053022789|13.28448
20241216053122848|13.33975
20241216053222936|13.31213
20241216053323323|13.28448
20241216053423739|13.28448
20241216053523810|13.28448
20241216053623965|13.31213
20241216053724707|13.31213
20241216053824770|13.36737
20241216053924839|13.8638
20241216054024924|13.28448
20241216054124948|13.2569
20241216054225352|13.2569
20241216054325396|13.31213
20241216054425470|13.28448
20241216054525521|13.39499
20241216054625675|13.2569
20241216054725678|13.45023
20241216054825787|13.31213
20241216054925899|13.22922
20241216055025921|13.11862
20241216055125966|13.22922
20241216055226515|13.28448
20241216055326539|13.33975
20241216055426794|13.1463
20241216055526931|13.2569
20241216055626976|13.39499
20241216055727591|13.2569
20241216055827746|13.39499
20241216055928259|13.31213
20241216060028356|13.28448
20241216060128899|13.31213
20241216060228990|13.11862
20241216060329601|12.98022
20241216060429631|13.28448
20241216060530230|13.31213
20241216060630771|12.70309
20241216060730875|13.2569
20241216060830989|13.2016
20241216060931555|13.2569
20241216061031771|13.22922
20241216061131803|13.28448
20241216061231884|13.22922
20241216061332996|13.22922
20241216061433570|13.33975
20241216061533681|13.31213
20241216061633785|13.36737
20241216061733897|13.28448
20241216061833965|13.45023
20241216061935826|13.33975
20241216062035864|13.33975
20241216062135869|13.45023
20241216062235944|13.36737
20241216062336462|13.47781
20241216062436523|13.5054
20241216062537168|13.39499
20241216062637614|13.47781
20241216062737900|13.47781
20241216062837956|13.47781
20241216062938224|13.36737
20241216063038408|13.67093
20241216063138474|13.56058
20241216063238720|13.42258
20241216063338744|13.61578
20241216063438756|13.53302
20241216063538973|13.61578
20241216063638983|13.64334
20241216063739544|13.67093
20241216063839807|13.5882
20241216063939980|13.64334
20241216064040399|13.72604
20241216064140636|13.64334
20241216064240659|13.7536
20241216064340672|13.7536
20241216064440782|13.72604
20241216064540935|13.69849
20241216064641709|13.69849
20241216064741744|13.72604
20241216064842369|13.72604
20241216064942473|13.69849
20241216065043180|13.72604
20241216065143322|13.72604
20241216065243678|13.78116
20241216065343799|13.7536
20241216065444623|13.72604
20241216065544668|13.7536
20241216065645422|13.7536
20241216065745480|13.72604
20241216065846137|13.78116
20241216065946245|13.7536
20241216070046786|17.55292
20241216070146902|13.72604
20241216070247451|13.78116
20241216070347463|13.53302
20241216070448170|13.72604
20241216070548225|13.78116
20241216070648841|13.83624
20241216070748948|14.13898
20241216070849502|13.80872
20241216070949600|13.7536
20241216071050155|13.80872
20241216071150314|13.83624
20241216071250896|14.00143
20241216071350940|13.78116
20241216071451564|13.80872
20241216071551624|13.80872
20241216071652272|13.7536
20241216071752396|13.80872
20241216071852956|13.94641
20241216071952966|13.89139
20241216072053676|13.83624
20241216072153794|14.02899
20241216072254445|13.83624
20241216072354790|13.8638
20241216072455168|13.80872
20241216072555556|13.89139
20241216072655775|13.78116
20241216072755889|13.83624
20241216072848898|13.89139
20241216072948985|13.78116
20241216073049734|13.80872
20241216073149805|13.8638
20241216073249847|13.8638
20241216073349867|13.83624
20241216073449946|13.91885
20241216073550904|13.8638
20241216073650991|13.8638
20241216073751321|13.39499
20241216073851366|13.94641
20241216073951608|13.94641
20241216074051649|13.7536
20241216074151770|14.00143
20241216074251925|13.8638
20241216074352113|14.13898
20241216074452234|13.97394
20241216074552260|13.83624
20241216074652270|13.8638
20241216074752996|13.97394
20241216074853109|14.02899
20241216074953581|13.97394
20241216075053855|14.2215
20241216075153902|14.00143
20241216075253968|13.91885
20241216075354677|13.97394
20241216075454899|13.97394
20241216075554990|13.94641
20241216075655102|14.00143
20241216075755335|14.02899
20241216075855950|13.72604
20241216075956626|13.8638
20241216080056648|13.80872
20241216080156678|14.00143
20241216080256869|13.89139
20241216080356942|13.89139
20241216080457632|13.69849
20241216080557740|13.97394
20241216080657774|14.02899
20241216080757857|14.00143
20241216080857945|14.13898
20241216080957992|14.02899
20241216081058535|13.94641
20241216081158985|13.78116
20241216081259751|14.08401
20241216081359813|14.11151
20241216081459891|13.97394
20241216081559926|14.44125
20241216081700835|14.05649
20241216081800945|14.11151
20241216081901116|13.94641
20241216082001227|14.11151
20241216082101230|14.02899
20241216082201494|14.08401
20241216082301773|14.02899
20241216082401805|13.8638
20241216082502524|14.6608
20241216082602636|14.00143
20241216082702660|13.36737
20241216082802759|14.02899
20241216082902799|14.49619
20241216083002945|14.05649
20241216083103677|14.02899
20241216083203733|14.02899
20241216083304476|14.00143
20241216083404507|14.05649
20241216083505239|14.11151
20241216083605533|14.11151
20241216083706111|14.2215
20241216083806113|14.11151
20241216083906915|14.08401
20241216084006987|14.13898
20241216084107109|14.13898
20241216084207135|14.11151
20241216084307800|14.08401
20241216084407846|14.13898
20241216084507927|14.11151
20241216084607947|14.194
20241216084708110|14.11151
20241216084808117|14.13898
20241216084908200|14.13898
20241216085008264|14.13898
20241216085108802|14.16653
20241216085208908|14.194
20241216085308910|14.63339
20241216085409337|14.24896
20241216085509547|14.05649
20241216085609882|14.11151
20241216085709933|14.194
20241216085809993|14.194
20241216085910107|14.16653
20241216090010253|14.2215
20241216090110376|14.194
20241216090210573|14.2215
20241216090310598|14.13898
20241216090410658|15.07187
20241216090510970|14.194
20241216090611229|14.194
20241216090711237|14.35889
20241216090811791|14.11151
20241216090911860|14.194
20241216091011938|14.08401
20241216091111993|14.16653
20241216091212121|14.46872
20241216091312225|14.13898
20241216091412309|14.11151
20241216091512386|14.13898
20241216091612388|14.16653
20241216091712801|14.2215
20241216091812874|14.11151
20241216091913516|14.13898
20241216092013541|14.194
20241216092114248|14.2215
20241216092214399|14.24896
20241216092314992|14.2215
20241216092415203|14.11151
20241216092515827|14.38635
20241216092615916|14.194
20241216092716584|14.194
20241216092816842|14.11151
20241216092938114|14.24896
20241216093038781|14.27646
20241216093138965|14.35889
20241216093238975|14.30392
20241216093339210|14.27646
20241216093439820|14.27646
20241216093539905|14.2215
20241216093639972|14.30392
20241216093740520|14.2215
20241216093840597|14.30392
20241216093940619|14.24896
20241216094040725|14.27646
20241216094140768|14.30392
20241216094240886|14.46872
20241216094340939|14.24896
20241216094440974|14.24896
20241216094541609|14.27646
20241216094641642|14.27646
20241216094741967|14.27646
20241216094842466|14.27646
20241216094942511|14.27646
20241216095042512|14.38635
20241216095142602|14.27646
20241216095242764|14.35889
20241216095342883|14.27646
20241216095443510|14.24896
20241216095543530|14.41379
20241216095644173|14.33142
20241216095744971|14.38635
20241216095845792|14.38635
20241216095945847|14.27646
20241216100045932|14.30392
20241216100145953|14.35889
20241216100246269|14.27646
20241216100346384|14.30392
20241216100447804|14.33142
20241216100547831|14.24896
20241216100647867|14.33142
20241216100747874|14.46872
20241216100847881|14.38635
20241216100947991|14.35889
20241216101048393|14.35889
20241216101148654|14.46872
20241216101248672|14.30392
20241216101348736|14.41379
20241216101448761|14.41379
20241216101548874|14.38635
20241216101648900|14.41379
20241216101748921|14.49619
20241216101848993|14.44125
20241216101949109|14.41379
20241216102049512|14.63339
20241216102149913|14.71567
20241216102250127|14.60593
20241216102350981|14.60593
20241216102450996|14.60593
20241216102551618|14.63339
20241216102651643|14.57849
20241216102751945|14.63339
20241216102852487|14.55106
20241216102952629|14.60593
20241216103053248|14.60593
20241216103153266|14.60593
20241216103254426|14.57849
20241216103354493|14.7431
20241216103454778|14.60593
20241216103554872|14.60593
20241216103654982|14.57849
20241216103755852|14.38635
20241216103855865|14.63339
20241216103955924|14.60593
20241216104056225|14.60593
20241216104156248|14.71567
20241216104256350|14.85272
20241216104356390|14.6608
20241216104456475|14.6608
20241216104556508|15.07187
20241216104656512|14.68823
20241216104756612|14.7431
20241216104856641|14.68823
20241216104956734|14.6608
20241216105056846|14.63339
20241216105156883|14.60593
20241216105256916|14.6608
20241216105357892|14.55106
20241216105457919|15.07187
20241216105557975|14.7431
20241216105658559|15.07187
20241216105758859|14.79791
20241216105858928|15.15396
20241216105958979|14.77048
20241216110059925|15.07187
20241216110200150|14.85272
20241216110300774|14.79791
20241216110400797|14.6608
20241216110500856|14.85272
20241216110600877|15.07187
20241216110700935|15.07187
20241216110801506|15.07187
20241216110901588|14.77048
20241216111001620|15.07187
20241216111101710|15.07187
20241216111201988|15.07187
20241216111302183|15.07187
20241216111402241|14.79791
20241216111502244|15.07187
20241216111602359|14.77048
20241216111702391|14.71567
20241216111802408|14.60593
20241216111902621|14.6608
20241216112002665|14.68823
20241216112102675|14.6608
20241216112202774|14.6608
20241216112302788|14.6608
20241216112402821|14.38635
20241216112502922|14.60593
20241216112603957|14.63339
20241216112704339|14.60593
20241216112804647|14.63339
20241216112904841|14.46872
20241216113005239|14.6608
20241216113105689|14.60593
20241216113205718|14.52362
20241216113305894|14.55106
20241216113405972|14.52362
20241216113506186|14.60593
20241216113606996|14.60593
20241216113707150|14.63339
20241216113807229|14.60593
20241216113907477|14.63339
20241216114007497|14.60593
20241216114107528|14.63339
20241216114207595|14.60593
20241216114307945|14.68823
20241216114408597|14.68823
20241216114508599|14.68823
20241216114608664|14.71567
20241216114708723|14.6608
20241216114808873|14.63339
20241216114908911|14.68823
20241216115008933|14.55106
20241216115109301|14.7431
20241216115209363|14.7431
20241216115310106|14.77048
20241216115410170|14.79791
20241216115510963|14.7431
20241216115611569|14.71567
20241216115711727|14.77048
20241216115811810|15.07187
20241216115912476|15.07187
20241216120012540|15.07187
20241216120113296|14.79791
20241216120213364|14.82532
20241216120313711|14.77048
20241216120413878|15.07187
20241216120514979|15.07187
20241216120614986|14.79791
20241216120715786|14.7431
20241216120815867|14.85272
20241216120916609|14.79791
20241216121016660|15.07187
20241216121117416|14.71567
20241216121217475|15.07187
20241216121318285|14.77048
20241216121418396|14.7431
20241216121519592|14.7431
20241216121619650|14.63339
20241216121719893|14.82532
20241216121819967|15.07187
20241216121920767|14.79791
20241216122020776|14.77048
20241216122121501|15.07187
20241216122221656|14.82532
20241216122321978|14.82532
20241216122422458|15.07187
20241216122523598|14.79791
20241216122623630|14.77048
20241216122723777|15.07187
20241216122823824|15.07187
20241216122923918|15.09921
20241216123023983|15.07187
20241216123124871|15.07187
20241216123224974|15.07187
20241216123324976|14.79791
20241216123425243|15.07187
20241216123525530|15.07187
20241216123625591|15.07187
20241216123725615|15.07187
20241216123825726|15.09921
20241216123925765|15.07187
20241216124025867|15.07187
20241216124125972|15.07187
20241216124226923|15.07187
20241216124326970|15.07187
20241216124427576|15.07187
20241216124527747|14.79791
20241216124627753|15.07187
20241216124727799|15.07187
20241216124827902|15.07187
20241216124927938|15.07187
20241216125028484|15.07187
20241216125128537|15.07187
20241216125228895|15.07187
20241216125328977|15.07187
20241216125429191|15.07187
20241216125529212|16.24646
20241216125629984|15.07187
20241216125730665|15.07187
20241216125830684|15.07187
20241216125930751|15.07187
20241216130030772|15.07187
20241216130130787|14.79791
20241216130230865|15.07187
20241216130330869|15.07187
20241216130430915|15.07187
20241216130530933|15.07187
20241216130631414|15.07187
20241216130731483|15.07187
20241216130831913|15.07187
20241216130932261|15.07187
20241216131032267|14.77048
20241216131132283|15.07187
20241216131232951|15.3728
20241216131332969|15.07187
20241216131433295|15.07187
20241216131533543|15.07187
20241216131633570|15.07187
20241216131734232|14.60593
20241216131834662|14.2215
20241216131935157|15.07187
20241216132035685|15.07187
20241216132135804|15.07187
20241216132235871|15.07187
20241216132336376|15.12662
20241216132436398|15.07187
20241216132537958|15.07187
20241216132638780|15.07187
20241216132738881|15.15396
20241216132838913|15.07187
20241216132938952|15.07187
20241216133052733|15.12662
20241216133152785|15.07187
20241216133252876|15.07187
20241216133352921|15.12662
20241216133452934|15.12662
20241216133553491|15.09921
20241216133653921|15.07187
20241216133753966|15.09921
20241216133854160|14.85272
20241216133954230|15.07187
20241216134054247|15.12662
20241216134154388|15.07187
20241216134254407|15.09921
20241216134354494|15.12662
20241216134454496|15.23608
20241216134554520|15.3728
20241216134654847|15.3728
20241216134754947|15.15396
20241216134854991|15.15396
20241216134955127|15.20871
20241216135055131|15.20871
20241216135155680|15.15396
20241216135255779|15.40018
20241216135356364|15.3728
20241216135456487|15.15396
20241216135557109|15.15396
20241216135657527|15.15396
20241216135757796|15.42749
20241216135857871|15.07187
20241216135958510|15.40018
20241216140058631|15.15396
20241216140158634|15.40018
20241216140258839|15.3728
20241216140359880|15.59149
20241216140459885|15.48218
20241216140600646|15.50949
20241216140700896|15.50949
20241216140801358|15.45483
20241216140901671|15.50949
20241216141002805|15.50949
20241216141102895|15.53683
20241216141202919|15.53683
20241216141302931|15.50949
20241216141403578|15.23608
20241216141503660|15.45483
20241216141604288|13.36737
20241216141704357|15.48218
20241216141805401|15.23608
20241216141905508|15.45483
20241216142005709|15.50949
20241216142105741|15.72806
20241216142205788|15.07187
20241216142305852|15.3728
20241216142405935|15.40018
20241216142505985|15.42749
20241216142606917|15.48218
20241216142707174|15.3728
20241216142807243|15.42749
20241216142907951|15.40018
20241216143008629|15.48218
20241216143108748|15.42749
20241216143208873|15.48218
20241216143308880|15.45483
20241216143408881|15.50949
20241216143508933|15.50949
20241216143608990|15.50949
20241216143709348|15.53683
20241216143809401|15.6188
20241216143909412|15.56415
20241216144009787|15.50949
20241216144109938|15.6188
20241216144210639|15.67343
20241216144310737|15.64612
20241216144410949|15.72806
20241216144511268|15.72806
20241216144611585|15.75537
20241216144712325|15.78268
20241216144812560|15.78268
20241216144912640|15.86456
20241216145012644|15.86456
20241216145112909|15.78268
20241216145212915|15.80997
20241216145313814|15.70078
20241216145413891|15.80997
20241216145514388|15.80997
20241216145614905|15.80997
20241216145715446|15.53683
20241216145815567|15.83725
20241216145915673|15.86456
20241216150015692|15.86456
20241216150116289|16.00101
20241216150216363|15.80997
20241216150316910|15.75537
20241216150416985|15.75537
20241216150517521|15.83725
20241216150617600|15.80997
20241216150717714|15.72806
20241216150817933|15.75537
20241216150918801|15.75537
20241216151018916|15.86456
20241216151119437|15.75537
20241216151219525|15.78268
20241216151320612|15.75537
20241216151420653|15.80997
20241216151520747|15.80997
20241216151620757|15.78268
20241216151720925|15.86456
20241216151820998|15.78268
20241216151921974|15.80997
20241216152022654|15.80997
20241216152122716|15.89188
20241216152222800|15.86456
20241216152322899|15.86456
20241216152422938|15.86456
20241216152523896|15.89188
20241216152623934|15.86456
20241216152724528|15.86456
20241216152824538|15.89188
20241216152924916|15.91916
20241216153024977|15.91916
20241216153119713|15.94647
20241216153219799|15.80997
20241216153319897|15.91916
20241216153419932|16.02829
20241216153520439|15.86456
20241216153620515|16.00101
20241216153720533|15.94647
20241216153820629|15.91916
20241216153920674|16.02829
20241216154020678|15.94647
20241216154120790|16.00101
20241216154220855|16.00101
20241216154320926|16.00101
20241216154420960|16.00101
20241216154521629|15.91916
20241216154621676|16.00101
20241216154721730|14.49619
20241216154821737|16.19193
20241216154921790|16.13742
20241216155022286|16.08282
20241216155122387|16.21921
20241216155222966|15.97375
20241216155323584|16.16467
20241216155423592|16.19193
20241216155523595|16.13742
20241216155623740|16.13742
20241216155723857|16.13742
20241216155824978|16.19193
20241216155925360|16.13742
20241216160025651|16.21921
20241216160125672|16.21921
20241216160226357|16.30099
20241216160326364|16.38272
20241216160427447|16.24646
20241216160527522|16.27374
20241216160627771|16.27374
20241216160727880|16.19193
20241216160828454|16.24646
20241216160928835|16.3555
20241216161029146|16.3555
20241216161129217|16.0556
20241216161229839|16.27374
20241216161329944|16.32825
20241216161430562|16.27374
20241216161530628|16.13742
20241216161631282|16.27374
20241216161731351|16.30099
20241216161831593|16.21921
20241216161931662|16.24646
20241216162031698|16.27374
20241216162131787|16.19193
20241216162231840|16.24646
20241216162331933|16.3555
20241216162432564|16.21921
20241216162532991|16.16467
20241216162633532|16.21921
20241216162733593|16.21921
20241216162833800|16.16467
20241216162933820|16.24646
20241216163033855|16.19193
20241216163133926|16.11011
20241216163233975|16.13742
20241216163334781|16.16467
20241216163434784|16.13742
20241216163534836|16.13742
20241216163634948|16.13742
20241216163735239|16.16467
20241216163835790|16.08282
20241216163935942|16.16467
20241216164035984|16.19193
20241216164136607|16.13742
20241216164236718|16.11011
20241216164336967|16.08282
20241216164437104|16.08282
20241216164537931|16.11011
20241216164638552|16.13742
20241216164738679|16.0556
20241216164838889|16.08282
20241216164939316|16.11011
20241216165039356|16.11011
20241216165139970|16.02829
20241216165240794|16.11011
20241216165340890|16.00101
20241216165440998|16.00101
20241216165541301|15.97375
20241216165641523|15.97375
20241216165742396|15.91916
20241216165842476|15.91916
20241216165942727|15.86456
20241216170042800|15.86456
20241216170143416|15.78268
20241216170243531|15.78268
20241216170344949|15.86456
20241216170444954|15.67343
20241216170545500|15.80997
20241216170645593|15.78268
20241216170745682|15.72806
20241216170845766|15.72806
20241216170946260|15.70078
20241216171046371|15.53683
20241216171146942|15.64612
20241216171246950|15.6188
20241216171347707|15.64612
20241216171447783|15.50949
20241216171548390|15.6188
20241216171648400|15.53683
20241216171748988|15.50949
20241216171849257|15.50949
20241216171949585|15.53683
20241216172049675|15.72806
20241216172149681|15.53683
20241216172249776|15.48218
20241216172350806|15.6188
20241216172450897|15.3728
20241216172551479|15.53683
20241216172651513|15.50949
20241216172752113|15.48218
20241216172852235|15.3728
20241216172952761|15.40018
20241216173052846|15.3728
20241216173145809|15.42749
20241216173245911|15.18134
20241216173345991|15.15396
20241216173446263|15.07187
20241216173546359|15.07187
20241216173646360|15.07187
20241216173746404|15.07187
20241216173846505|15.07187
20241216173946541|15.07187
20241216174046640|15.07187
20241216174146743|15.07187
20241216174246778|14.82532
20241216174346884|15.07187
20241216174446945|15.07187
20241216174547437|14.68823
20241216174647535|14.77048
20241216174747830|14.79791
20241216174847920|14.68823
20241216174947949|14.7431
20241216175048628|14.63339
20241216175148646|14.63339
20241216175248710|14.46872
20241216175348806|14.60593
20241216175448972|14.63339
20241216175549809|14.52362
20241216175649921|14.60593
20241216175749974|14.49619
20241216175850344|14.52362
20241216175950888|14.52362
20241216180051322|14.11151
20241216180151362|14.41379
20241216180251667|14.52362
20241216180351768|14.52362
20241216180451869|14.33142
20241216180551999|14.41379
20241216180653859|15.07187
20241216180753910|14.38635
20241216180853990|14.41379
20241216180954954|14.41379
20241216181055326|14.30392
20241216181155384|14.38635
20241216181256279|14.35889
20241216181356909|14.27646
20241216181456922|14.27646
20241216181556925|14.30392
20241216181657493|14.30392
20241216181757946|14.24896
20241216181858943|14.2215
20241216181959547|14.194
20241216182059953|14.24896
20241216182200538|13.89139
20241216182300811|14.194
20241216182400906|14.194
20241216182500999|14.13898
20241216182601246|14.05649
20241216182701264|14.02899
20241216182801362|13.97394
20241216182901397|14.05649
20241216183001493|14.02899
20241216183101889|14.00143
20241216183201976|14.194
20241216183302941|14.02899
20241216183402972|14.2215
20241216183503817|13.1463
20241216183603872|14.00143
20241216183703980|14.11151
20241216183804931|14.00143
20241216183904996|14.02899
20241216184005110|14.00143
20241216184105285|14.00143
20241216184205336|14.00143
20241216184305389|14.00143
20241216184405622|13.94641
20241216184505663|14.00143
20241216184605910|14.13898
20241216184705940|14.11151
20241216184806508|14.00143
20241216184906995|13.89139
20241216185007765|13.89139
20241216185107859|13.94641
20241216185207974|12.98022
20241216185308765|13.89139
20241216185408862|14.02899
20241216185508969|13.89139
20241216185609248|13.80872
20241216185709269|13.8638
20241216185809422|13.7536
20241216185909558|13.8638
20241216190009602|13.7536
20241216190109604|13.72604
20241216190209628|13.69849
20241216190309731|13.67093
20241216190409790|13.67093
20241216190509794|13.67093
20241216190609853|13.64334
20241216190709972|13.61578
20241216190810998|13.64334
20241216190911291|13.67093
20241216191011399|13.47781
20241216191111401|13.61578
20241216191211459|13.5882
20241216191311818|13.53302
20241216191411893|13.56058
20241216191511995|13.45023
20241216191612867|13.42258
20241216191712906|13.47781
20241216191813543|13.47781
20241216191913909|13.5054
20241216192014213|13.39499
20241216192114677|13.42258
20241216192214875|13.36737
20241216192314983|13.42258
20241216192415556|13.36737
20241216192515831|13.36737
20241216192615908|13.45023
20241216192715917|13.72604
20241216192815919|13.36737
20241216192915992|13.39499
20241216193016108|13.5054
20241216193116134|13.22922
20241216193212768|13.31213
20241216193312794|13.33975
20241216193412814|13.31213
20241216193512891|13.06326
20241216193612902|13.22922
20241216193712929|13.17392
20241216193812994|13.2569
20241216193913152|13.11862
20241216194013796|13.1463
20241216194113912|13.1463
20241216194213979|13.11862
20241216194314335|13.1463
20241216194414394|13.09094
20241216194514552|13.06326
20241216194614668|13.11862
20241216194714674|13.06326
20241216194814782|13.06326
20241216194914896|12.98022
20241216195014932|13.03561
20241216195115181|13.0079
20241216195215358|13.06326
20241216195315842|13.0079
20241216195415940|12.98022
20241216195516487|13.03561
20241216195616608|13.06326
20241216195716912|13.0079
20241216195816996|12.92484
20241216195917999|12.92484
20241216200018844|12.84174
20241216200119238|12.89716
20241216200219273|12.89716
20241216200320378|12.84174
20241216200420526|12.86945
20241216200520992|12.86945
20241216200621329|12.95255
20241216200721876|12.98022
20241216200821956|12.89716
20241216200922593|12.86945
20241216201022615|12.50879
20241216201122948|12.61984
20241216201222952|12.84174
20241216201323715|12.78629
20241216201423791|12.75858
20241216201523860|12.73083
20241216201623942|12.84174
20241216201724122|12.73083
20241216201824927|12.84174
20241216201924930|12.75858
20241216202025536|12.75858
20241216202125876|12.98022
20241216202225934|12.75858
20241216202325968|12.75858
20241216202425982|12.73083
20241216202526390|12.67535
20241216202626943|12.73083
20241216202727585|12.67535
20241216202827619|12.67535
20241216202927987|12.70309
20241216203028733|12.64758
20241216203128747|12.64758
20241216203228785|12.61984
20241216203328924|12.5921
20241216203429461|12.61984
20241216203529616|12.64758
20241216203630115|12.75858
20241216203730966|12.64758
20241216203831463|12.64758
20241216203931535|12.70309
20241216204031548|12.53656
20241216204131604|12.53656
20241216204232232|12.56436
20241216204332243|12.34204
20241216204432925|12.48102
20241216204532933|12.56436
20241216204633819|12.50879
20241216204733990|12.50879
20241216204834153|12.45322
20241216204934159|12.5921
20241216205034408|12.48102
20241216205134482|12.48102
20241216205234883|12.42545
20241216205334939|12.42545
20241216205435605|12.39764
20241216205535729|12.42545
20241216205635761|12.36987
20241216205735869|12.39764
20241216205835980|12.42545
20241216205936663|12.31424
20241216210036936|12.34204
20241216210137470|12.39764
20241216210237892|12.39764
20241216210337936|12.42545
20241216210438660|12.36987
20241216210538743|12.48102
20241216210638813|12.34204
20241216210738930|12.39764
20241216210839318|12.42545
20241216210939349|12.34204
20241216211039992|12.34204
20241216211140346|12.39764
20241216211240510|12.36987
20241216211340539|12.39764
20241216211440961|12.34204
20241216211541759|12.48102
20241216211641805|12.53656
20241216211741882|12.45322
20241216211841995|12.36987
20241216211942487|12.36987
20241216212042539|12.34204
20241216212142650|12.34204
20241216212242920|12.31424
20241216212342971|12.25861
20241216212443113|12.28644
20241216212543302|12.34204
20241216212643396|12.28644
20241216212743887|12.28644
20241216212843934|12.28644
20241216212944392|12.20294
20241216213044410|12.28644
20241216213144534|12.20294
20241216213239803|12.36987
20241216213339847|12.28644
20241216213439863|12.25861
20241216213539950|12.23074
20241216213639955|12.23074
20241216213739959|12.25861
20241216213840171|12.25861
20241216213940549|12.34204
20241216214040598|12.20294
20241216214140612|12.23074
20241216214240812|12.28644
20241216214340817|12.34204
20241216214440889|12.23074
20241216214540920|12.23074
20241216214640953|12.25861
20241216214741144|11.98007
20241216214841932|12.23074
20241216214941981|12.25861
20241216215042638|12.39764
20241216215142722|12.28644
20241216215242752|12.25861
20241216215342816|12.31424
20241216215442864|12.25861
20241216215542931|12.25861
20241216215642976|12.11938
20241216215742995|12.39764
20241216215843976|12.53656
20241216215944957|12.25861
20241216220045421|12.23074
20241216220145497|12.36987
20241216220245590|12.17511
20241216220345674|12.17511
20241216220445788|12.17511
20241216220545993|12.14725
20241216220646801|12.00793
20241216220746928|12.11938
20241216220847269|12.11938
20241216220947889|12.09155
20241216221047912|12.11938
20241216221147919|12.09155
20241216221247996|12.06366
20241216221348117|12.00793
20241216221448761|12.09155
20241216221548768|12.06366
20241216221648783|12.00793
20241216221748853|12.00793
20241216221848880|12.03577
20241216221948948|12.03577
20241216222049375|12.06366
20241216222149429|12.00793
20241216222249569|11.95215
20241216222349644|11.95215
20241216222449986|11.61703
20241216222550475|11.92429
20241216222650891|11.92429
20241216222751141|11.92429
20241216222851424|11.92429
20241216222951489|12.11938
20241216223051672|11.92429
20241216223151761|11.86847
20241216223251835|11.84058
20241216223351894|11.58908
20241216223451973|12.06366
20241216223552672|11.84058
20241216223652911|11.89636
20241216223752924|11.81265
20241216223852935|11.84058
20241216223953372|11.84058
20241216224053479|11.92429
20241216224153514|11.84058
20241216224253950|11.84058
20241216224353993|11.81265
20241216224454805|11.84058
20241216224554922|11.84058
20241216224654955|11.75681
20241216224755573|11.86847
20241216224855638|11.72885
20241216224955671|11.75681
20241216225055760|11.75681
20241216225155797|11.84058
20241216225255898|11.75681
20241216225355986|11.75681
20241216225456112|11.72885
20241216225556333|11.72885
20241216225656337|11.67297
20241216225756389|11.7009
20241216225856978|11.75681
20241216225957110|11.7009
20241216230057224|11.67297
20241216230157262|11.72885
20241216230257361|11.72885
20241216230357953|11.92429
20241216230457996|11.75681
20241216230558956|11.56113
20241216230659864|11.72885
20241216230759979|11.7009
20241216230900103|11.72885
20241216231000267|11.7847
20241216231100367|11.84058
20241216231200506|11.84058
20241216231300981|11.7847
20241216231400990|11.7847
20241216231501221|11.7847
20241216231601248|11.7847
20241216231701357|11.72885
20241216231801396|11.84058
20241216231901521|11.84058
20241216232001573|11.75681
20241216232101657|11.72885
20241216232201789|11.84058
20241216232301849|11.86847
20241216232401851|11.86847
20241216232501885|11.89636
20241216232601992|11.86847
20241216232702103|12.11938
20241216232802250|11.92429
20241216232902275|11.72885
20241216233002953|11.95215
20241216233103689|12.00793
20241216233203800|11.95215
20241216233307439|11.86847
20241216233407442|11.86847
20241216233507478|11.92429
20241216233607491|11.86847
20241216233707533|11.98007
20241216233807613|11.98007
20241216233907829|11.89636
20241216234007902|11.92429
20241216234107994|11.7847
20241216234208450|11.89636
20241216234308631|11.75681
20241216234408805|11.7009
20241216234508807|11.7847
20241216234608861|11.84058
20241216234708929|11.81265
20241216234809261|11.72885
20241216234909473|11.44916
20241216235009524|11.84058
20241216235109600|11.75681
20241216235209676|11.81265
20241216235309764|11.75681
20241216235409889|11.86847
20241216235509924|11.7009
20241216235609989|11.72885
20241216235710324|11.75681
20241216235810357|11.75681
20241216235911844|11.72885