20241217000011873|11.75681
20241217000111917|11.72885
20241217000211985|11.7009
20241217000312436|11.75681
20241217000412489|11.7009
20241217000512801|11.64499
20241217000612818|11.7009
20241217000712844|11.75681
20241217000812849|11.72885
20241217000912954|11.72885
20241217001013614|11.50516
20241217001113721|11.61703
20241217001213728|11.64499
20241217001313846|11.7009
20241217001413898|11.67297
20241217001513910|11.72885
20241217001613994|11.67297
20241217001714363|11.81265
20241217001814391|11.75681
20241217001914833|11.75681
20241217002014858|11.95215
20241217002114873|11.72885
20241217002214941|11.7009
20241217002315567|11.92429
20241217002415623|11.84058
20241217002515738|11.7009
20241217002615780|11.72885
20241217002715787|11.72885
20241217002815811|11.72885
20241217002915891|11.7009
20241217003016905|11.61703
20241217003116987|11.61703
20241217003217499|11.67297
20241217003317533|11.61703
20241217003417613|11.58908
20241217003517656|11.61703
20241217003617669|11.56113
20241217003717754|11.58908
20241217003817805|11.50516
20241217003917884|11.56113
20241217004017905|11.47714
20241217004117920|11.61703
20241217004218412|11.47714
20241217004318591|11.50516
20241217004418621|11.47714
20241217004518734|11.50516
20241217004618769|11.44916
20241217004718987|11.50516
20241217004818998|11.53314
20241217004919992|11.50516
20241217005020753|11.53314
20241217005120986|11.50516
20241217005221327|11.58908
20241217005321501|11.50516
20241217005421607|11.47714
20241217005521980|11.47714
20241217005622842|10.88782
20241217005722929|11.47714
20241217005822939|11.42117
20241217005922967|11.53314
20241217010023101|11.47714
20241217010123105|11.47714
20241217010223482|11.72885
20241217010323566|11.61703
20241217010423702|11.47714
20241217010524233|11.44916
20241217010624483|11.53314
20241217010724764|11.47714
20241217010824807|11.47714
20241217010924994|11.44916
20241217011025644|11.61703
20241217011125743|11.56113
20241217011225789|11.56113
20241217011325791|11.53314
20241217011425798|12.23074
20241217011525870|11.50516
20241217011625877|11.50516
20241217011725927|11.56113
20241217011825942|11.53314
20241217011926464|11.50516
20241217012026472|11.56113
20241217012126897|11.61703
20241217012226898|11.67297
20241217012326965|11.47714
20241217012427190|11.61703
20241217012527233|11.50516
20241217012627936|11.44916
20241217012728582|11.44916
20241217012828625|11.58908
20241217012928659|11.53314
20241217013028748|11.53314
20241217013128753|11.7847
20241217013228843|11.72885
20241217013333721|11.7847
20241217013433793|11.75681
20241217013533802|11.7009
20241217013633998|11.61703
20241217013734314|11.72885
20241217013834931|11.7009
20241217013935697|11.72885
20241217014035783|11.7009
20241217014135953|11.64499
20241217014236116|11.58908
20241217014336183|11.58908
20241217014436534|11.61703
20241217014536638|11.64499
20241217014636675|11.7009
20241217014736729|11.58908
20241217014836990|11.58908
20241217014937225|11.53314
20241217015037344|11.42117
20241217015137903|11.47714
20241217015237949|12.73083
20241217015337998|11.36514
20241217015438949|11.47714
20241217015538999|11.75681
20241217015639744|11.47714
20241217015739810|11.50516
20241217015839870|11.47714
20241217015939976|11.47714
20241217020040279|11.50516
20241217020140562|11.44916
20241217020240663|11.44916
20241217020340718|8.698578
20241217020440975|11.33713
20241217020541813|11.11267
20241217020641893|11.36514
20241217020742149|11.39316
20241217020842849|11.33713
20241217020942902|11.30908
20241217021042910|11.36514
20241217021143951|11.33713
20241217021244732|11.44916
20241217021344795|11.39316
20241217021444803|11.36514
20241217021544907|11.36514
20241217021644977|11.33713
20241217021745729|11.28104
20241217021845765|11.39316
20241217021945889|11.36514
20241217022045904|11.44916
20241217022145966|11.28104
20241217022246883|11.7009
20241217022346996|11.36514
20241217022447452|11.44916
20241217022547572|11.33713
20241217022647611|11.33713
20241217022747626|11.36514
20241217022847656|11.16879
20241217022947757|11.44916
20241217023048360|11.84058
20241217023148390|11.39316
20241217023248990|11.44916
20241217023349462|11.42117
20241217023449716|11.42117
20241217023549788|11.44916
20241217023649816|11.39316
20241217023749923|11.47714
20241217023850134|11.44916
20241217023950446|11.47714
20241217024050509|11.53314
20241217024150546|11.50516
20241217024250648|11.50516
20241217024350742|11.75681
20241217024450780|11.44916
20241217024550879|11.22498
20241217024650908|11.47714
20241217024751168|11.53314
20241217024851243|11.50516
20241217024951457|11.53314
20241217025051803|11.47714
20241217025151917|11.47714
20241217025252193|11.53314
20241217025352258|11.42117
20241217025452442|11.50516
20241217025552527|11.47714
20241217025652545|11.47714
20241217025752591|11.53314
20241217025852691|11.61703
20241217025953916|11.53314
20241217030053922|11.47714
20241217030154353|11.44916
20241217030254558|11.44916
20241217030354654|11.44916
20241217030454659|11.44916
20241217030555296|11.36514
20241217030655382|11.44916
20241217030755674|11.44916
20241217030855786|11.44916
20241217030956318|11.44916
20241217031056615|11.44916
20241217031157145|11.39316
20241217031257770|11.42117
20241217031357818|11.39316
20241217031457864|11.33713
20241217031558383|11.39316
20241217031658481|11.22498
20241217031759437|11.36514
20241217031859532|11.36514
20241217031959708|11.67297
20241217032059953|11.25299
20241217032200460|11.36514
20241217032300534|11.39316
20241217032401158|11.42117
20241217032501878|11.36514
20241217032601943|11.44916
20241217032702550|11.33713
20241217032802612|11.28104
20241217032902731|11.39316
20241217033002960|11.42117
20241217033103608|11.36514
20241217033203634|11.36514
20241217033303655|11.36514
20241217033726717|11.33713
20241217033826722|11.33713
20241217033926817|11.22498
20241217034026895|11.25299
20241217034126920|11.19687
20241217034226938|11.16879
20241217034327381|11.25299
20241217034427916|11.22498
20241217034528285|11.25299
20241217034628368|10.94406
20241217034728397|11.25299
20241217034828975|11.30908
20241217034929711|11.25299
20241217035029739|11.28104
20241217035129997|11.33713
20241217035230115|11.33713
20241217035330344|11.39316
20241217035430921|11.42117
20241217035530998|11.39316
20241217035631108|11.33713
20241217035731288|11.44916
20241217035831924|11.44916
20241217035931976|11.44916
20241217040031979|11.58908
20241217040132748|11.44916
20241217040232798|11.47714
20241217040332853|11.53314
20241217040432969|11.58908
20241217040533350|11.56113
20241217040633471|11.56113
20241217040733587|11.50516
20241217040833649|11.56113
20241217040934126|11.61703
20241217041034530|11.61703
20241217041134786|11.53314
20241217041234908|11.50516
20241217041335493|11.53314
20241217041435604|11.53314
20241217041536162|11.47714
20241217041636287|11.42117
20241217041736894|11.58908
20241217041836932|11.50516
20241217041937556|11.47714
20241217042037596|11.50516
20241217042138225|11.47714
20241217042238763|11.47714
20241217042338887|11.47714
20241217042439628|11.47714
20241217042539689|11.50516
20241217042639741|11.47714
20241217042740315|11.53314
20241217042840355|11.58908
20241217042940981|11.47714
20241217043041934|11.50516
20241217043142475|11.56113
20241217043242509|11.56113
20241217043342611|11.58908
20241217043442727|11.50516
20241217043543101|11.61703
20241217043643438|11.7847
20241217043743518|11.58908
20241217043843826|11.50516
20241217043943903|11.58908
20241217044043958|11.64499
20241217044144274|11.47714
20241217044244469|11.61703
20241217044344481|11.64499
20241217044444511|11.61703
20241217044544514|11.67297
20241217044644985|11.67297
20241217044745802|11.7009
20241217044845899|11.67297
20241217044945930|11.75681
20241217045045943|11.61703
20241217045146159|11.64499
20241217045246531|11.72885
20241217045346614|11.61703
20241217045446642|11.61703
20241217045546650|11.61703
20241217045646988|11.61703
20241217045747997|11.58908
20241217045848115|11.64499
20241217045948767|11.61703
20241217050048787|11.67297
20241217050148804|11.7009
20241217050248903|11.64499
20241217050348989|11.61703
20241217050449298|11.64499
20241217050549385|11.61703
20241217050649437|11.7009
20241217050749536|11.61703
20241217050849893|11.53314
20241217050949927|11.61703
20241217051050544|11.64499
20241217051150748|11.67297
20241217051251170|11.58908
20241217051351447|11.61703
20241217051451852|11.50516
20241217051551949|11.89636
20241217051652479|11.61703
20241217051752733|11.53314
20241217051853171|11.67297
20241217051953883|11.58908
20241217052053938|11.72885
20241217052153981|11.67297
20241217052254471|11.61703
20241217052354886|11.61703
20241217052455133|12.36987
20241217052555237|11.61703
20241217052655360|11.7009
20241217052755740|11.44916
20241217052855746|11.7009
20241217052955757|11.64499
20241217053055801|11.7009
20241217053155997|11.61703
20241217053256495|11.64499
20241217053356517|11.67297
20241217053456540|11.61703
20241217053556629|9.443237
20241217053656864|11.67297
20241217053753540|11.7009
20241217053853833|11.67297
20241217053953921|11.61703
20241217054054449|11.67297
20241217054154983|11.64499
20241217054255843|11.61703
20241217054355894|11.64499
20241217054455922|11.58908
20241217054555979|11.61703
20241217054656904|11.56113
20241217054757153|11.56113
20241217054857876|11.61703
20241217054957937|11.61703
20241217055058293|11.50516
20241217055158371|11.56113
20241217055258479|11.58908
20241217055358480|11.50516
20241217055458846|11.50516
20241217055558867|11.50516
20241217055658987|11.50516
20241217055759987|11.44916
20241217055900362|11.50516
20241217060000401|11.50516
20241217060100487|11.47714
20241217060200957|11.47714
20241217060300958|11.47714
20241217060401297|11.47714
20241217060501401|11.44916
20241217060601865|11.39316
20241217060701966|11.42117
20241217060802781|11.36514
20241217060902992|11.28104
20241217061003785|11.42117
20241217061103814|11.33713
20241217061203872|11.44916
20241217061303897|11.39316
20241217061403968|11.44916
20241217061504139|11.36514
20241217061604152|11.39316
20241217061704385|11.42117
20241217061804810|11.50516
20241217061904811|11.39316
20241217062004870|11.39316
20241217062104888|11.33713
20241217062204959|11.33713
20241217062305622|11.22498
20241217062405635|11.28104
20241217062506370|11.36514
20241217062606392|11.30908
20241217062707117|11.25299
20241217062807351|11.30908
20241217062907894|11.36514
20241217063007966|11.11267
20241217063108776|11.28104
20241217063208865|11.25299
20241217063309526|11.36514
20241217063409609|11.25299
20241217063510288|11.36514
20241217063610750|11.25299
20241217063711426|11.28104
20241217063811490|11.22498
20241217063911933|11.25299
20241217064012806|11.25299
20241217064112927|11.33713
20241217064213480|11.25299
20241217064313870|11.67297
20241217064413944|11.47714
20241217064514827|11.25299
20241217064614887|11.16879
20241217064714946|11.22498
20241217064814970|11.08459
20241217064914996|11.33713
20241217065015968|11.19687
20241217065115989|11.14078
20241217065216829|11.25299
20241217065316884|11.22498
20241217065416931|11.11267
20241217065517489|11.22498
20241217065617501|11.19687
20241217065717982|11.19687
20241217065818261|11.19687
20241217065918568|11.19687
20241217070018789|11.19687
20241217070118804|11.05649
20241217070218845|11.22498
20241217070318921|11.16879
20241217070418992|11.14078
20241217070519141|11.36514
20241217070619873|11.11267
20241217070719874|11.19687
20241217070819927|11.11267
20241217070920139|11.08459
20241217071020202|11.14078
20241217071120493|11.08459
20241217071220518|11.11267
20241217071320687|11.14078
20241217071420805|11.14078
20241217071520894|11.19687
20241217071620981|11.16879
20241217071720991|11.19687
20241217071821839|11.14078
20241217071921937|11.16879
20241217072021965|11.19687
20241217072122303|11.22498
20241217072222390|11.08459
20241217072322824|10.94406
20241217072422876|11.19687
20241217072522913|11.11267
20241217072622935|11.22498
20241217072723395|11.25299
20241217072823628|11.22498
20241217072923885|11.22498
20241217073023941|11.28104
20241217073123973|11.28104
20241217073223988|11.36514
20241217073324827|10.91595
20241217073424938|11.25299
20241217073525585|11.22498
20241217073625673|11.25299
20241217073725716|11.36514
20241217073819723|11.67297
20241217073919752|11.47714
20241217074019766|11.42117
20241217074119774|11.53314
20241217074219879|11.44916
20241217074319892|11.44916
20241217074419985|11.47714
20241217074520422|11.44916
20241217074620486|11.36514
20241217074720528|11.44916
20241217074820572|11.39316
20241217074920608|11.44916
20241217075020665|11.44916
20241217075121644|11.36514
20241217075221681|11.47714
20241217075322729|12.06366
20241217075422807|11.44916
20241217075523702|11.47714
20241217075623812|11.44916
20241217075724697|11.47714
20241217075824796|11.44916
20241217075924982|11.47714
20241217080024999|11.44916
20241217080125722|11.44916
20241217080225755|11.36514
20241217080325766|11.44916
20241217080425876|11.47714
20241217080525913|11.47714
20241217080626349|11.39316
20241217080726384|11.39316
20241217080826488|11.36514
20241217080926704|11.36514
20241217081026796|11.42117
20241217081126898|11.42117
20241217081226946|11.36514
20241217081327312|11.44916
20241217081427728|11.30908
20241217081527760|11.33713
20241217081627805|11.36514
20241217081727903|11.25299
20241217081827919|11.33713
20241217081927936|11.25299
20241217082028561|11.22498
20241217082128582|11.16879
20241217082228899|11.25299
20241217082328954|11.25299
20241217082429873|11.25299
20241217082529899|11.28104
20241217082630637|11.25299
20241217082730734|11.25299
20241217082831476|11.25299
20241217082931518|11.33713
20241217083032156|11.25299
20241217083132232|11.30908
20241217083232824|11.28104
20241217083332943|11.33713
20241217083433488|11.25299
20241217083533611|11.19687
20241217083634234|11.14078
20241217083734265|11.30908
20241217083834335|11.08459
20241217083934916|11.11267
20241217084034933|10.465
20241217084134943|11.33713
20241217084234988|11.33713
20241217084334997|11.30908
20241217084435651|11.33713
20241217084535945|11.25299
20241217084635986|11.28104
20241217084736528|11.08459
20241217084836586|11.25299
20241217084936706|11.19687
20241217085036741|11.22498
20241217085136743|11.25299
20241217085236804|11.33713
20241217085336831|11.28104
20241217085436888|11.33713
20241217085536915|11.22498
20241217085636940|11.25299
20241217085737146|11.28104
20241217085837285|11.22498
20241217085937923|11.19687
20241217090038290|11.19687
20241217090138634|11.19687
20241217090238778|11.22498
20241217090338782|11.28104
20241217090438957|11.33713
20241217090540256|11.19687
20241217090640395|11.22498
20241217090740725|10.85968
20241217090840734|11.22498
20241217090941498|11.22498
20241217091041700|11.28104
20241217091141740|11.19687
20241217091241780|11.08459
20241217091341798|11.11267
20241217091441820|11.11267
20241217091541943|11.22498
20241217091641945|11.22498
20241217091741984|11.22498
20241217091842854|11.16879
20241217091942920|11.19687
20241217092042954|11.16879
20241217092143569|11.19687
20241217092243596|11.08459
20241217092343661|11.08459
20241217092443669|11.11267
20241217092543719|11.84058
20241217092643943|11.08459
20241217092743991|11.11267
20241217092844114|10.91595
20241217092944909|11.08459
20241217093045165|11.05649
20241217093145264|11.08459
20241217093245385|11.02841
20241217093345702|11.11267
20241217093445733|11.08459
20241217093545748|11.19687
20241217093645865|11.11267
20241217093745969|10.9722
20241217093910171|11.05649
20241217094010452|11.11267
20241217094110765|11.11267
20241217094210847|11.11267
20241217094310887|11.11267
20241217094410934|11.19687
20241217094511491|11.16879
20241217094611611|11.16879
20241217094711837|11.19687
20241217094811905|11.25299
20241217094911976|11.25299
20241217095012501|11.30908
20241217095112983|11.30908
20241217095213176|11.44916
20241217095313313|11.30908
20241217095413392|11.39316
20241217095513553|11.39316
20241217095613745|11.47714
20241217095713758|11.7009
20241217095813762|11.61703
20241217095913765|11.47714
20241217100013954|11.7009
20241217100113959|11.58908
20241217100214666|11.61703
20241217100314774|11.56113
20241217100415421|11.67297
20241217100515512|11.64499
20241217100616102|11.75681
20241217100716975|11.36514
20241217100817872|11.75681
20241217100917902|11.7847
20241217101017947|11.75681
20241217101118475|11.72885
20241217101218535|11.75681
20241217101318901|11.98007
20241217101419733|11.81265
20241217101519851|11.44916
20241217101619948|11.86847
20241217101720410|11.92429
20241217101820445|11.86847
20241217101920561|11.92429
20241217102020960|11.98007
20241217102121702|12.14725
20241217102221786|11.98007
20241217102321952|12.06366
20241217102422329|12.03577
20241217102522358|12.03577
20241217102622965|12.06366
20241217102723550|12.00793
20241217102823593|12.00793
20241217102923728|12.17511
20241217103024229|12.11938
20241217103124935|12.03577
20241217103224939|12.14725
20241217103324978|12.11938
20241217103425620|12.09155
20241217103525649|12.23074
20241217103626272|12.14725
20241217103726433|12.09155
20241217103826915|12.14725
20241217103926948|12.23074
20241217104026987|12.20294
20241217104127106|12.25861
20241217104227225|12.23074
20241217104327320|12.25861
20241217104427393|12.25861
20241217104527497|12.34204
20241217104627541|12.34204
20241217104727548|12.53656
20241217104827608|12.25861
20241217104927725|12.25861
20241217105027846|12.28644
20241217105127887|11.16879
20241217105227992|12.64758
20241217105328513|12.25861
20241217105428530|12.34204
20241217105528533|12.39764
20241217105628598|12.36987
20241217105728926|12.34204
20241217105829288|12.25861
20241217105929891|12.25861
20241217110029893|12.36987
20241217110130571|12.34204
20241217110230877|12.36987
20241217110331259|12.39764
20241217110431703|12.34204
20241217110532217|12.45322
20241217110632858|12.70309
20241217110732968|12.36987
20241217110833378|12.50879
20241217110933425|12.48102
20241217111033474|12.50879
20241217111133487|12.39764
20241217111233593|12.53656
20241217111333610|12.50879
20241217111433966|12.53656
20241217111534436|12.53656
20241217111634493|12.53656
20241217111734968|12.50879
20241217111835553|12.50879
20241217111935861|12.53656
20241217112035947|12.50879
20241217112135980|12.53656
20241217112235988|12.53656
20241217112336107|12.89716
20241217112436334|12.75858
20241217112536391|12.67535
20241217112636779|12.73083
20241217112736797|12.73083
20241217112836903|12.75858
20241217112936947|12.78629
20241217113036956|12.73083
20241217113136979|12.75858
20241217113237931|12.86945
20241217113337935|12.84174
20241217113438131|12.84174
20241217113538243|12.84174
20241217113638502|12.92484
20241217113738518|12.86945
20241217113838636|12.89716
20241217113913796|13.0079
20241217114013915|12.95255
20241217114114283|12.92484
20241217114214360|13.11862
20241217114314944|13.0079
20241217114414977|12.98022
20241217114515203|13.11862
20241217114615323|16.00101
20241217114715855|13.06326
20241217114815926|13.11862
20241217114915951|13.1463
20241217115016380|13.17392
20241217115116501|13.1463
20241217115216707|13.17392
20241217115316799|13.22922
20241217115416801|13.09094
20241217115516859|13.22922
20241217115616878|13.28448
20241217115716935|13.28448
20241217115816952|13.28448
20241217115917672|13.28448
20241217120017751|13.28448
20241217120117813|13.33975
20241217120217940|13.39499
20241217120317948|13.36737
20241217120418696|13.06326
20241217120518769|13.39499
20241217120619389|13.36737
20241217120719698|13.39499
20241217120820858|13.36737
20241217120920969|13.42258
20241217121021486|13.47781
20241217121121538|13.42258
20241217121221618|13.47781
20241217121321819|13.47781
20241217121422262|13.47781
20241217121522637|13.5054
20241217121622956|13.03561
20241217121722993|13.39499
20241217121824578|13.47781
20241217121924672|13.72604
20241217122024828|13.47781
20241217122124923|13.94641
20241217122224942|13.53302
20241217122325388|13.5054
20241217122425825|13.64334
20241217122525901|13.61578
20241217122625975|13.61578
20241217122725986|13.61578
20241217122826614|13.69849
20241217122926616|13.72604
20241217123026688|13.61578
20241217123126934|13.67093
20241217123227537|13.69849
20241217123327600|13.72604
20241217123427893|13.72604
20241217123527896|13.67093
20241217123627988|13.72604
20241217123727995|13.8638
20241217123828291|13.53302
20241217123928398|13.72604
20241217124028981|13.78116
20241217124129593|13.83624
20241217124229671|13.7536
20241217124329716|13.72604
20241217124429837|13.8638
20241217124529850|13.83624
20241217124629936|13.8638
20241217124729948|13.94641
20241217124829981|13.8638
20241217124930970|13.89139
20241217125031344|14.11151
20241217125131387|13.89139
20241217125231488|13.94641
20241217125331524|13.97394
20241217125431542|14.02899
20241217125531656|14.00143
20241217125631886|14.00143
20241217125731944|14.02899
20241217125831986|14.02899
20241217125932815|13.67093
20241217130032934|14.00143
20241217130132968|14.00143
20241217130232987|14.55106
20241217130333359|14.02899
20241217130433758|14.05649
20241217130533777|14.13898
20241217130633805|14.13898
20241217130733849|13.72604
20241217130833999|14.194
20241217130934820|14.11151
20241217131034901|14.13898
20241217131134925|14.13898
20241217131235274|14.13898
20241217131335335|14.13898
20241217131435858|14.24896
20241217131535945|14.13898
20241217131636480|14.2215
20241217131736661|14.05649
20241217131837807|14.2215
20241217131937927|14.11151
20241217132038127|14.13898
20241217132138220|14.11151
20241217132238378|14.194
20241217132338428|14.38635
20241217132439847|14.194
20241217132539891|14.194
20241217132640826|14.27646
20241217132740924|19.26382
20241217132840942|14.13898
20241217132940956|14.30392
20241217133041673|14.27646
20241217133141944|10.1539
20241217133242608|14.33142
20241217133342632|14.30392
20241217133442645|14.30392
20241217133542735|14.30392
20241217133642790|14.38635
20241217133742899|14.46872
20241217133843470|14.35889
20241217133939909|14.30392
20241217134040518|14.00143
20241217134140607|14.38635
20241217134240661|14.35889
20241217134340759|14.35889
20241217134440767|14.41379
20241217134540846|14.38635
20241217134640940|14.38635
20241217134740996|14.38635
20241217134841612|14.33142
20241217134941663|14.38635
20241217135041992|14.44125
20241217135142594|14.41379
20241217135242605|14.35889
20241217135342954|14.41379
20241217135442964|14.33142
20241217135543178|14.38635
20241217135643239|14.33142
20241217135743450|14.38635
20241217135843534|14.24896
20241217135943652|14.35889
20241217140043732|14.38635
20241217140143734|14.38635
20241217140243797|14.41379
20241217140343900|14.46872
20241217140444301|14.44125
20241217140544352|14.44125
20241217140644986|14.49619
20241217140745416|14.46872
20241217140845672|14.52362
20241217140945686|14.44125
20241217141046369|14.52362
20241217141146795|14.46872
20241217141247650|14.46872
20241217141347678|14.44125
20241217141447820|14.49619
20241217141547872|14.38635
20241217141648497|14.46872
20241217141748515|14.46872
20241217141848855|14.49619
20241217141948966|14.35889
20241217142049901|14.52362
20241217142149909|14.44125
20241217142250651|14.44125
20241217142350878|14.68823
20241217142451335|14.52362
20241217142551395|14.46872
20241217142652356|14.79791
20241217142752608|14.44125
20241217142852758|14.55106
20241217142952772|14.52362
20241217143053450|15.07187
20241217143153813|14.60593
20241217143254226|14.60593
20241217143354408|14.71567
20241217143454933|14.24896
20241217143555236|14.71567
20241217143655653|14.7431
20241217143755671|14.77048
20241217143856370|14.7431
20241217143956474|14.71567
20241217144056531|14.6608
20241217144156731|14.6608
20241217144256868|14.68823
20241217144356904|15.07187
20241217144456921|14.77048
20241217144557189|15.07187
20241217144657536|15.07187
20241217144757653|14.79791
20241217144857892|14.82532
20241217144957954|15.07187
20241217145058558|15.07187
20241217145158614|15.07187
20241217145258731|15.07187
20241217145358744|15.07187
20241217145458848|15.07187
20241217145558969|15.07187
20241217145659572|14.79791
20241217145759596|15.07187
20241217145859835|15.07187
20241217150000538|15.07187
20241217150100614|14.82532
20241217150201144|15.07187
20241217150301922|15.07187
20241217150401984|14.82532
20241217150502622|15.07187
20241217150602656|15.07187
20241217150702672|15.07187
20241217150803404|15.07187
20241217150903517|15.07187
20241217151003629|15.07187
20241217151103768|14.85272
20241217151203849|14.77048
20241217151303905|15.07187
20241217151404783|15.07187
20241217151504860|15.07187
20241217151605456|14.77048
20241217151705865|14.7431
20241217151806300|15.07187
20241217151906350|15.07187
20241217152006619|15.07187
20241217152106666|15.07187
20241217152207186|15.40018
20241217152307228|15.07187
20241217152407845|15.07187
20241217152507856|15.07187
20241217152608454|15.07187
20241217152708893|15.07187
20241217152809580|15.07187
20241217152909639|15.07187
20241217153009671|15.07187
20241217153109770|15.07187
20241217153209782|15.07187
20241217153309794|15.07187
20241217153409896|15.12662
20241217153509939|15.3728
20241217153610223|15.15396
20241217153710626|15.42749
20241217153810661|15.23608
20241217153910774|15.40018
20241217154007109|15.42749
20241217154107881|15.45483
20241217154207967|15.50949
20241217154308534|15.48218
20241217154408643|15.50949
20241217154508663|15.42749
20241217154608764|15.50949
20241217154708820|15.50949
20241217154808885|15.53683
20241217154908901|15.53683
20241217155008933|15.50949
20241217155109154|15.56415
20241217155209262|15.40018
20241217155309272|15.42749
20241217155409348|15.42749
20241217155509778|15.3728
20241217155609790|15.40018
20241217155709836|15.42749
20241217155809925|15.42749
20241217155910330|15.45483
20241217160010438|15.40018
20241217160111710|15.48218
20241217160211959|15.3728
20241217160312545|15.23608
20241217160412596|15.40018
20241217160512646|15.18134
20241217160612816|15.3728
20241217160713352|15.3728
20241217160813567|15.40018
20241217160914930|15.3728
20241217161014988|15.3728
20241217161115815|15.15396
20241217161215859|15.3728
20241217161316773|16.00101
20241217161416873|15.18134
20241217161516982|15.3728
20241217161617762|15.3728
20241217161717857|15.3728
20241217161817906|15.3728
20241217161918128|15.09921
20241217162018320|15.09921
20241217162118624|15.09921
20241217162218663|15.12662
20241217162318815|15.12662
20241217162418817|15.15396
20241217162518969|15.15396
20241217162619751|15.07187
20241217162719842|15.18134
20241217162819894|15.09921
20241217162920123|15.07187
20241217163020944|15.07187
20241217163121481|15.07187
20241217163221517|14.68823
20241217163321598|15.07187
20241217163421601|15.07187
20241217163521664|15.07187
20241217163621673|15.12662
20241217163721719|15.07187
20241217163821782|15.07187
20241217163921863|15.07187
20241217164022552|15.07187
20241217164122651|15.07187
20241217164222830|15.07187
20241217164322873|15.07187
20241217164423603|15.07187
20241217164523654|15.07187
20241217164624377|15.07187
20241217164724588|15.07187
20241217164825237|15.07187
20241217164925248|15.07187
20241217165026442|15.12662
20241217165126710|15.40018
20241217165226822|15.40018
20241217165326932|15.40018
20241217165427128|15.48218
20241217165527221|15.42749
20241217165627269|15.09921
20241217165727390|15.53683
20241217165827598|15.53683
20241217165927623|15.53683
20241217170027725|15.56415
20241217170127790|15.72806
20241217170227812|15.97375
20241217170327903|15.70078
20241217170427994|15.6188
20241217170528515|15.6188
20241217170628598|15.64612
20241217170728711|15.6188
20241217170828753|15.48218
20241217170928757|15.18134
20241217171028783|15.78268
20241217171128794|15.75537
20241217171228893|15.67343
20241217171329370|15.64612
20241217171429421|15.6188
20241217171530356|15.6188
20241217171630400|15.64612
20241217171730709|15.6188
20241217171830722|15.6188
20241217171931384|15.59149
20241217172031389|15.50949
20241217172132140|15.6188
20241217172232783|15.56415
20241217172332867|15.53683
20241217172432941|15.59149
20241217172533583|15.6188
20241217172633774|15.50949
20241217172734254|15.50949
20241217172834272|15.48218
20241217172935243|15.48218
20241217173035856|15.53683
20241217173135942|15.40018
20241217173235984|15.3728
20241217173336378|15.40018
20241217173436386|15.42749
20241217173537420|15.3728
20241217173637516|15.3728
20241217173737734|15.40018
20241217173837754|15.3728
20241217173937996|15.20871
20241217174033170|15.23608
20241217174133522|15.3728
20241217174233598|15.09921
20241217174333998|16.21921
20241217174434965|15.07187
20241217174534999|15.07187
20241217174635727|15.07187
20241217174735732|14.63339
20241217174835758|15.07187
20241217174935812|15.07187
20241217175035977|15.07187
20241217175136582|15.07187
20241217175236965|14.77048
20241217175337605|14.82532
20241217175437970|14.68823
20241217175537994|14.7431
20241217175638815|14.6608
20241217175738869|14.68823
20241217175838974|14.63339
20241217175939642|14.63339
20241217180039667|14.60593
20241217180139798|14.60593
20241217180239847|14.60593
20241217180339936|14.55106
20241217180439968|14.49619
20241217180540107|14.49619
20241217180640110|14.49619
20241217180740145|14.55106
20241217180840152|14.38635
20241217180940907|14.52362
20241217181040933|14.38635
20241217181141668|14.41379
20241217181241731|13.89139
20241217181342488|14.38635
20241217181442541|14.24896
20241217181543407|14.27646
20241217181643527|14.24896
20241217181744285|14.2215
20241217181844370|14.194
20241217181945923|14.194
20241217182046684|14.11151
20241217182146722|14.16653
20241217182246853|14.11151
20241217182346916|14.11151
20241217182447270|14.05649
20241217182547452|14.08401
20241217182647739|14.05649
20241217182748249|14.11151
20241217182848616|14.194
20241217182949162|13.94641
20241217183049702|13.89139
20241217183150292|13.8638
20241217183250353|13.94641
20241217183350687|13.83624
20241217183450800|13.8638
20241217183550823|13.83624
20241217183650826|13.89139
20241217183750851|13.78116
20241217183850888|13.8638
20241217183950908|13.80872
20241217184051156|13.7536
20241217184151855|13.72604
20241217184251942|13.72604
20241217184352158|13.69849
20241217184452741|13.72604
20241217184552815|13.69849
20241217184652869|13.67093
20241217184752912|13.67093
20241217184852941|13.64334
20241217184953560|13.64334
20241217185053798|13.61578
20241217185153896|13.28448
20241217185253904|13.64334
20241217185353943|13.53302
20241217185454872|13.56058
20241217185554906|13.53302
20241217185654937|13.45023
20241217185755279|13.47781
20241217185855524|13.45023
20241217185955533|13.47781
20241217190055835|13.36737
20241217190155860|13.47781
20241217190255966|13.39499
20241217190356603|13.42258
20241217190456723|13.45023
20241217190556850|13.36737
20241217190656891|13.33975
20241217190756990|13.2569
20241217190857458|13.2569
20241217190957505|13.2569
20241217191057520|13.33975
20241217191157697|13.2016
20241217191257788|13.28448
20241217191358478|13.28448
20241217191458837|13.2569
20241217191559240|13.11862
20241217191659289|12.89716
20241217191800255|13.1463
20241217191900645|13.17392
20241217192000793|13.17392
20241217192100885|13.61578
20241217192201630|13.22922
20241217192301862|13.09094
20241217192402409|13.11862
20241217192502477|13.17392
20241217192603160|13.1463
20241217192703616|13.09094
20241217192804725|13.11862
20241217192904735|13.1463
20241217193004870|13.11862
20241217193104992|13.09094
20241217193205655|13.1463
20241217193305824|13.1463
20241217193406409|13.11862
20241217193506733|13.56058
20241217193607198|13.31213
20241217193707227|13.09094
20241217193807966|13.06326
20241217193908144|13.09094
20241217194008821|13.11862
20241217194058879|13.2016
20241217194158928|12.92484
20241217194258969|13.06326
20241217194358988|13.11862
20241217194459665|13.11862
20241217194559772|13.03561
20241217194659815|13.0079
20241217194759849|13.06326
20241217194859864|12.73083
20241217194959947|13.06326
20241217195100530|13.03561
20241217195200824|13.06326
20241217195300926|13.09094
20241217195400956|13.0079
20241217195501468|13.03561
20241217195601526|12.98022
20241217195701670|12.86945
20241217195801780|13.0079
20241217195901805|13.0079
20241217200001902|13.06326
20241217200101919|13.53302
20241217200201920|12.95255
20241217200302347|12.98022
20241217200402459|12.89716
20241217200502837|12.92484
20241217200602939|12.98022
20241217200702981|13.09094
20241217200803601|13.09094
20241217200903646|12.50879
20241217201004255|13.09094
20241217201104371|13.06326
20241217201204926|13.03561
20241217201305290|13.03561
20241217201405577|13.0079
20241217201505676|12.98022
20241217201606281|12.98022
20241217201706839|12.98022
20241217201806952|12.98022
20241217201907628|13.06326
20241217202007744|13.0079
20241217202107857|12.98022
20241217202208279|13.0079
20241217202308593|12.98022
20241217202408999|13.0079
20241217202509248|12.86945
20241217202609620|12.98022
20241217202709704|12.92484
20241217202810306|12.95255
20241217202910401|12.95255
20241217203010940|12.92484
20241217203110956|12.92484
20241217203211610|12.92484
20241217203311958|12.89716
20241217203412328|12.89716
20241217203512343|12.98022
20241217203612978|12.95255
20241217203713265|12.84174
20241217203813632|12.89716
20241217203913826|12.84174
20241217204014302|12.86945
20241217204114399|12.86945
20241217204214506|12.84174
20241217204314602|12.86945
20241217204414853|12.84174
20241217204514863|12.84174
20241217204614972|12.86945
20241217204714992|12.75858
20241217204815785|12.95255
20241217204915797|12.75858
20241217205015862|12.78629
20241217205115936|12.75858
20241217205216450|12.73083
20241217205316820|12.75858
20241217205416924|12.73083
20241217205516976|12.814
20241217205616982|12.84174
20241217205716991|12.75858
20241217205817191|12.75858
20241217205917508|12.73083
20241217210017540|12.73083
20241217210118165|12.75858
20241217210218332|12.73083
20241217210318818|12.75858
20241217210418929|12.73083
20241217210519455|12.73083
20241217210619684|12.84174
20241217210720188|12.75858
20241217210820223|12.73083
20241217210920850|12.64758
20241217211020894|12.53656
20241217211121522|12.75858
20241217211221531|12.73083
20241217211322232|12.78629
20241217211422239|12.48102
20241217211522928|12.814
20241217211622947|12.75858
20241217211723721|12.84174
20241217211823757|12.89716
20241217211924386|12.73083
20241217212024506|12.70309
20241217212124848|12.84174
20241217212224945|12.73083
20241217212325425|12.75858
20241217212425959|12.73083
20241217212526217|12.75858
20241217212626269|12.67535
20241217212726397|12.70309
20241217212826405|12.61984
20241217212926753|12.67535
20241217213026852|12.61984
20241217213126904|12.84174
20241217213226935|12.67535
20241217213327398|12.56436
20241217213427988|12.64758
20241217213528106|12.73083
20241217213628840|12.64758
20241217213728847|12.53656
20241217213828945|12.61984
20241217213928980|12.64758
20241217214028988|12.61984
20241217214124726|12.75858
20241217214224745|12.61984
20241217214324790|12.53656
20241217214424906|12.5921
20241217214524985|12.34204
20241217214625135|12.53656
20241217214725884|12.5921
20241217214825994|7.189728
20241217214926432|12.61984
20241217215026796|12.64758
20241217215126941|12.56436
20241217215227392|12.5921
20241217215327527|12.67535
20241217215427639|12.5921
20241217215527655|12.5921
20241217215627666|12.84174
20241217215727729|12.64758
20241217215827737|12.5921
20241217215927802|12.61984
20241217220027962|12.28644
20241217220127976|12.5921
20241217220228691|12.56436
20241217220328876|12.61984
20241217220429410|12.56436
20241217220529656|12.48102
20241217220629787|12.53656
20241217220729969|12.48102
20241217220830923|12.50879
20241217220930976|12.39764
20241217221031578|12.34204
20241217221131670|12.45322
20241217221232235|12.53656
20241217221332819|12.53656
20241217221432884|12.45322
20241217221532992|12.50879
20241217221632995|12.39764
20241217221733106|12.50879
20241217221833108|12.48102
20241217221933954|12.11938
20241217222034866|12.42545
20241217222134992|12.39764
20241217222235531|12.48102
20241217222335632|12.67535
20241217222436237|12.50879
20241217222536308|12.50879
20241217222636890|12.39764
20241217222736993|12.50879
20241217222837596|12.75858
20241217222937977|12.53656
20241217223038367|12.48102
20241217223138485|12.45322
20241217223238843|12.34204
20241217223338863|12.42545
20241217223438915|12.39764
20241217223538922|12.53656
20241217223638934|12.36987
20241217223738992|12.34204
20241217223839171|12.39764
20241217223939527|12.36987
20241217224039633|12.36987
20241217224139636|12.39764
20241217224239677|12.34204
20241217224339680|12.39764
20241217224439773|12.39764
20241217224539798|12.84174
20241217224639913|12.31424
20241217224739923|12.34204
20241217224839932|12.36987
20241217224940258|12.34204
20241217225040550|12.36987
20241217225140610|12.45322
20241217225240666|12.67535
20241217225340750|12.31424
20241217225440843|12.31424
20241217225540863|12.50879
20241217225640970|12.48102
20241217225740980|12.39764
20241217225841194|12.45322
20241217225941271|12.39764
20241217230041802|12.48102
20241217230141908|12.36987
20241217230242586|12.25861
20241217230342899|12.39764
20241217230443321|12.39764
20241217230543985|12.34204
20241217230644660|12.39764
20241217230744665|12.34204
20241217230844711|12.39764
20241217230944785|12.36987
20241217231045182|12.39764
20241217231145721|12.36987
20241217231245868|12.42545
20241217231345884|12.34204
20241217231446475|12.36987
20241217231546491|12.36987
20241217231647112|12.36987
20241217231747836|12.36987
20241217231847870|12.34204
20241217231947967|12.39764
20241217232048370|12.34204
20241217232148945|12.34204
20241217232249655|12.25861
20241217232349717|12.28644
20241217232449812|12.39764
20241217232549854|12.31424
20241217232649873|12.25861
20241217232749919|12.23074
20241217232850947|12.28644
20241217232951389|12.14725
20241217233051641|12.23074
20241217233151729|11.92429
20241217233251797|12.20294
20241217233351886|12.14725
20241217233451891|12.11938
20241217233551994|12.11938
20241217233652484|12.17511
20241217233752539|12.11938
20241217233852595|12.17511
20241217233952600|12.14725
20241217234052608|12.25861
20241217234151824|12.20294
20241217234251916|12.17511
20241217234351971|12.48102
20241217234452268|12.14725
20241217234552392|12.14725
20241217234652403|12.11938
20241217234752475|12.14725
20241217234852989|12.11938
20241217234953115|12.11938
20241217235053121|12.11938
20241217235153221|12.09155
20241217235253876|11.84058
20241217235353925|12.06366
20241217235454207|12.11938
20241217235554266|12.00793
20241217235654389|12.00793
20241217235754798|12.03577
20241217235854822|12.00793
20241217235954878|11.98007