20241218000054925|11.98007
20241218000154947|11.92429
20241218000255170|11.86847
20241218000355720|11.95215
20241218000455800|11.89636
20241218000555903|11.7847
20241218000656383|11.84058
20241218000756471|11.89636
20241218000857119|11.84058
20241218000957197|11.81265
20241218001057604|11.81265
20241218001157702|11.84058
20241218001258226|11.86847
20241218001358731|11.86847
20241218001458879|11.89636
20241218001558990|11.75681
20241218001659585|11.86847
20241218001759662|11.86847
20241218001859756|11.92429
20241218001959842|11.84058
20241218002059999|11.84058
20241218002200636|11.81265
20241218002300679|11.81265
20241218002400765|11.86847
20241218002500945|11.84058
20241218002600984|11.86847
20241218002701645|11.81265
20241218002801793|11.72885
20241218002901901|11.75681
20241218003001981|11.7009
20241218003101983|11.92429
20241218003202862|11.72885
20241218003302871|11.72885
20241218003402921|11.7009
20241218003503565|11.75681
20241218003603669|11.67297
20241218003703745|11.64499
20241218003803751|11.95215
20241218003903966|11.75681
20241218004004526|11.64499
20241218004104569|11.75681
20241218004204600|11.61703
20241218004304719|11.7847
20241218004404819|11.7009
20241218004504889|11.64499
20241218004605293|11.7009
20241218004705400|11.64499
20241218004805931|11.72885
20241218004906520|11.64499
20241218005006588|11.72885
20241218005106622|11.89636
20241218005207225|11.72885
20241218005307670|11.7847
20241218005407839|11.81265
20241218005507930|11.72885
20241218005608446|11.75681
20241218005708531|11.75681
20241218005809127|11.75681
20241218005909235|11.81265
20241218010009748|11.84058
20241218010109778|11.81265
20241218010210362|11.7009
20241218010310935|11.81265
20241218010410989|11.7847
20241218010511763|11.7847
20241218010611841|11.84058
20241218010711855|11.7847
20241218010812300|11.7847
20241218010912823|11.81265
20241218011012919|11.64499
20241218011112936|11.7009
20241218011213537|11.75681
20241218011313617|11.72885
20241218011414145|11.7009
20241218011514239|11.75681
20241218011614775|11.7009
20241218011714869|11.72885
20241218011815475|11.7009
20241218011915859|11.81265
20241218012016139|11.67297
20241218012116499|11.7009
20241218012216799|11.61703
20241218012316904|11.56113
20241218012417461|11.61703
20241218012517910|11.58908
20241218012618200|11.7009
20241218012718241|11.67297
20241218012818878|11.61703
20241218012918908|11.58908
20241218013019515|11.61703
20241218013119619|11.53314
20241218013220158|11.61703
20241218013320355|11.72885
20241218013420852|11.53314
20241218013520968|11.58908
20241218013621580|11.11267
20241218013721953|11.64499
20241218013822268|11.56113
20241218013922774|11.53314
20241218014022962|11.56113
20241218014123849|11.58908
20241218014218716|11.36514
20241218014318747|11.42117
20241218014418761|11.42117
20241218014518809|11.33713
20241218014618878|11.39316
20241218014718893|11.50516
20241218014818904|11.50516
20241218014918981|11.42117
20241218015019279|11.36514
20241218015119420|11.28104
20241218015219484|11.36514
20241218015319606|11.47714
20241218015420239|11.39316
20241218015520884|11.42117
20241218015620952|11.33713
20241218015721128|11.36514
20241218015821642|11.33713
20241218015921657|11.36514
20241218020022360|11.36514
20241218020122363|11.33713
20241218020223724|11.36514
20241218020323989|11.36514
20241218020424103|11.36514
20241218020524611|11.42117
20241218020624699|11.39316
20241218020724786|11.42117
20241218020825306|11.36514
20241218020925632|11.25299
20241218021026248|11.33713
20241218021126678|11.25299
20241218021226719|11.36514
20241218021326927|11.25299
20241218021426938|11.22498
20241218021526991|11.30908
20241218021627951|11.33713
20241218021728129|11.33713
20241218021828191|11.28104
20241218021928244|11.33713
20241218022028366|11.36514
20241218022128405|11.36514
20241218022228860|11.39316
20241218022328943|11.39316
20241218022429549|11.30908
20241218022529596|11.19687
20241218022629893|11.30908
20241218022729967|11.39316
20241218022830797|11.33713
20241218022930903|11.25299
20241218023030920|11.36514
20241218023131175|11.39316
20241218023231934|11.33713
20241218023331975|11.36514
20241218023432481|11.33713
20241218023532812|11.33713
20241218023632903|11.39316
20241218023732999|11.36514
20241218023833142|11.42117
20241218023933900|12.56436
20241218024033951|11.50516
20241218024134458|11.44916
20241218024234478|11.42117
20241218024334999|11.44916
20241218024435746|11.44916
20241218024535844|11.30908
20241218024635943|11.47714
20241218024736294|11.44916
20241218024836590|11.44916
20241218024936633|11.33713
20241218025036658|11.39316
20241218025136751|11.44916
20241218025236858|11.36514
20241218025336880|11.33713
20241218025436968|11.33713
20241218025537480|11.58908
20241218025637586|11.42117
20241218025738154|11.36514
20241218025838479|11.42117
20241218025938770|11.36514
20241218030038859|11.42117
20241218030139372|11.42117
20241218030239877|11.44916
20241218030339977|11.42117
20241218030440463|11.42117
20241218030540636|11.08459
20241218030640653|11.53314
20241218030741245|11.86847
20241218030841261|11.44916
20241218030941867|11.33713
20241218031041899|11.64499
20241218031142475|11.47714
20241218031242697|11.53314
20241218031343111|11.53314
20241218031443775|11.50516
20241218031543805|11.44916
20241218031643908|11.58908
20241218031744446|11.50516
20241218031844572|11.50516
20241218031945931|11.50516
20241218032046531|11.47714
20241218032146945|11.47714
20241218032247570|11.44916
20241218032347660|11.50516
20241218032447868|11.53314
20241218032547945|11.47714
20241218032647983|11.56113
20241218032748100|11.50516
20241218032848726|11.53314
20241218032948745|11.44916
20241218033048857|11.47714
20241218033149486|11.33713
20241218033249836|11.19687
20241218033350866|11.44916
20241218033450978|11.50516
20241218033551411|11.53314
20241218033651444|11.44916
20241218033751493|11.44916
20241218033851966|11.50516
20241218033952897|11.47714
20241218034052900|11.7009
20241218034152915|11.47714
20241218034247127|11.28104
20241218034347768|11.44916
20241218034447866|11.50516
20241218034547975|11.47714
20241218034648978|11.47714
20241218034749817|11.44916
20241218034849853|11.50516
20241218034949878|11.42117
20241218035049996|11.47714
20241218035150309|11.47714
20241218035250385|11.47714
20241218035350586|11.42117
20241218035450845|11.50516
20241218035550930|11.47714
20241218035651605|11.50516
20241218035751615|11.50516
20241218035852411|11.44916
20241218035952779|11.47714
20241218040053177|11.50516
20241218040153235|11.42117
20241218040253946|11.44916
20241218040354247|11.44916
20241218040454248|11.44916
20241218040554796|12.14725
20241218040654808|11.50516
20241218040754885|11.47714
20241218040854893|11.47714
20241218040955130|11.47714
20241218041055666|11.50516
20241218041155680|11.53314
20241218041255825|11.50516
20241218041355902|11.47714
20241218041456254|11.50516
20241218041556362|11.7847
20241218041656386|11.75681
20241218041756505|11.50516
20241218041856614|11.53314
20241218041956618|11.47714
20241218042056718|11.53314
20241218042156723|11.50516
20241218042256746|11.47714
20241218042356848|11.53314
20241218042456999|11.47714
20241218042557699|11.47714
20241218042657894|11.53314
20241218042757987|11.53314
20241218042858754|11.56113
20241218042958870|11.50516
20241218043058937|11.56113
20241218043159111|11.58908
20241218043259316|11.42117
20241218043359855|11.58908
20241218043459872|11.61703
20241218043559891|11.58908
20241218043659990|11.61703
20241218043800209|11.58908
20241218043900232|11.53314
20241218044000492|11.56113
20241218044100986|11.58908
20241218044201105|11.47714
20241218044301110|11.64499
20241218044401226|11.50516
20241218044501753|11.50516
20241218044601799|11.53314
20241218044701850|11.58908
20241218044801872|11.53314
20241218044901948|11.53314
20241218045001981|11.61703
20241218045102314|11.50516
20241218045202356|11.58908
20241218045303647|11.61703
20241218045403648|11.56113
20241218045503814|11.61703
20241218045603895|11.53314
20241218045704558|11.92429
20241218045804672|11.58908
20241218045904903|11.56113
20241218050004975|11.58908
20241218050105974|11.56113
20241218050205995|11.61703
20241218050306631|11.56113
20241218050406728|11.61703
20241218050507363|11.56113
20241218050607920|11.58908
20241218050708510|11.58908
20241218050808541|11.53314
20241218050908734|11.53314
20241218051008735|11.58908
20241218051109485|11.64499
20241218051209510|11.61703
20241218051310125|11.61703
20241218051410250|11.53314
20241218051510772|11.64499
20241218051610888|11.56113
20241218051710924|11.56113
20241218051810980|11.58908
20241218051911578|11.53314
20241218052011896|11.42117
20241218052112682|11.44916
20241218052212870|11.47714
20241218052312943|11.50516
20241218052412973|10.9722
20241218052513122|11.58908
20241218052613491|11.30908
20241218052713651|11.33713
20241218052813664|11.42117
20241218052913762|11.33713
20241218053013847|11.36514
20241218053113963|11.33713
20241218053214748|11.00031
20241218053314974|11.28104
20241218053415156|11.39316
20241218053515229|11.39316
20241218053615369|11.42117
20241218053715492|11.36514
20241218053815613|11.47714
20241218053915820|11.44916
20241218054015851|11.44916
20241218054115940|11.47714
20241218054215980|11.53314
20241218054313308|11.50516
20241218054413399|11.50516
20241218054513535|11.47714
20241218054613576|11.50516
20241218054713659|11.64499
20241218054813975|11.44916
20241218054914965|11.47714
20241218055014968|11.47714
20241218055115249|11.58908
20241218055215259|11.47714
20241218055315366|11.44916
20241218055415440|11.44916
20241218055515855|11.7009
20241218055616729|11.61703
20241218055716855|11.61703
20241218055816927|11.53314
20241218055916991|11.53314
20241218060017400|11.47714
20241218060117836|11.53314
20241218060217945|11.44916
20241218060318644|11.47714
20241218060418729|11.42117
20241218060518806|11.47714
20241218060618850|11.44916
20241218060718854|11.39316
20241218060818964|11.44916
20241218060918991|11.56113
20241218061019194|11.00031
20241218061119900|11.42117
20241218061219975|11.11267
20241218061320116|11.47714
20241218061420119|11.42117
20241218061520641|11.30908
20241218061620735|11.28104
20241218061720755|11.25299
20241218061820760|11.19687
20241218061920816|11.19687
20241218062020930|11.19687
20241218062121249|11.50516
20241218062221259|11.14078
20241218062321406|11.25299
20241218062421474|11.19687
20241218062521500|11.08459
20241218062621520|11.14078
20241218062721844|11.19687
20241218062821849|11.11267
20241218062921921|11.02841
20241218063022131|11.14078
20241218063122245|11.11267
20241218063222973|11.22498
20241218063323265|11.33713
20241218063423381|11.00031
20241218063523416|10.94406
20241218063623940|11.14078
20241218063724454|11.08459
20241218063824489|11.11267
20241218063924928|11.11267
20241218064025187|11.11267
20241218064125443|11.19687
20241218064225610|11.08459
20241218064325671|11.14078
20241218064425789|11.25299
20241218064525932|10.83154
20241218064625996|11.08459
20241218064726794|11.08459
20241218064826960|11.25299
20241218064926970|11.22498
20241218065027652|11.14078
20241218065127655|11.16879
20241218065227757|11.28104
20241218065327797|11.25299
20241218065428239|11.19687
20241218065528507|11.30908
20241218065628789|11.19687
20241218065728903|11.25299
20241218065829567|11.25299
20241218065929580|11.22498
20241218070030361|11.25299
20241218070130870|11.19687
20241218070231852|11.22498
20241218070331857|11.33713
20241218070431889|11.25299
20241218070531992|11.22498
20241218070632670|11.11267
20241218070732761|11.11267
20241218070833417|11.11267
20241218070933892|11.11267
20241218071034179|11.16879
20241218071134837|11.14078
20241218071234934|11.08459
20241218071334988|11.11267
20241218071435772|11.19687
20241218071535891|11.22498
20241218071636606|11.33713
20241218071736956|11.19687
20241218071837376|11.19687
20241218071937394|11.19687
20241218072038153|11.47714
20241218072138596|11.14078
20241218072238955|11.08459
20241218072338987|11.11267
20241218072439744|11.11267
20241218072539922|11.19687
20241218072640450|11.14078
20241218072740510|11.19687
20241218072841155|11.22498
20241218072941263|11.16879
20241218073041856|10.83154
20241218073141865|11.16879
20241218073242613|11.33713
20241218073342672|11.22498
20241218073443303|11.11267
20241218073543356|11.19687
20241218073644124|11.00031
20241218073744267|11.19687
20241218073844755|11.11267
20241218073944780|11.25299
20241218074045526|11.19687
20241218074145528|11.11267
20241218074246279|11.11267
20241218074340721|11.16879
20241218074440880|11.00031
20241218074540951|11.11267
20241218074641349|11.11267
20241218074741405|11.11267
20241218074841509|11.16879
20241218074941537|11.19687
20241218075041594|11.11267
20241218075141621|11.11267
20241218075241676|11.14078
20241218075341739|11.14078
20241218075441768|11.11267
20241218075541857|11.14078
20241218075642392|11.19687
20241218075742959|11.53314
20241218075843513|11.50516
20241218075943563|11.19687
20241218080043641|11.53314
20241218080143761|11.19687
20241218080243812|11.22498
20241218080343905|11.25299
20241218080444802|11.25299
20241218080544872|11.14078
20241218080645399|11.33713
20241218080745471|11.36514
20241218080846741|11.39316
20241218080946943|11.19687
20241218081047423|11.00031
20241218081147659|11.25299
20241218081247777|11.25299
20241218081347823|11.22498
20241218081447911|11.28104
20241218081547989|11.22498
20241218081648536|11.25299
20241218081748771|11.22498
20241218081848966|11.22498
20241218081949173|11.22498
20241218082049861|11.25299
20241218082149945|11.19687
20241218082250485|11.08459
20241218082350781|11.14078
20241218082451118|11.11267
20241218082551733|11.08459
20241218082651810|11.08459
20241218082751910|11.08459
20241218082852442|11.08459
20241218082952493|11.00031
20241218083053108|10.9722
20241218083153931|10.94406
20241218083253990|10.91595
20241218083354105|10.9722
20241218083454416|10.85968
20241218083554520|10.77521
20241218083655126|10.88782
20241218083755416|10.85968
20241218083855782|10.85968
20241218083955901|10.91595
20241218084056830|10.69073
20241218084156895|10.91595
20241218084256989|10.9722
20241218084357104|10.91595
20241218084457896|10.91595
20241218084558125|10.94406
20241218084658735|10.85968
20241218084758790|10.91595
20241218084858856|10.94406
20241218084958918|10.91595
20241218085058951|11.00031
20241218085159364|10.9722
20241218085259994|10.94406
20241218085400628|10.9722
20241218085500640|10.94406
20241218085600757|11.00031
20241218085700849|10.9722
20241218085800913|11.08459
20241218085900935|10.83154
20241218090000969|11.05649
20241218090101471|11.08459
20241218090201499|11.00031
20241218090301525|11.08459
20241218090401638|11.44916
20241218090501643|11.22498
20241218090601840|11.11267
20241218090701847|11.16879
20241218090801909|11.25299
20241218090901953|11.28104
20241218091001972|11.19687
20241218091102541|10.88782
20241218091202897|11.11267
20241218091303206|11.22498
20241218091403414|11.08459
20241218091503438|11.22498
20241218091603614|11.33713
20241218091703650|11.30908
20241218091803786|11.22498
20241218091903826|11.28104
20241218092003841|11.22498
20241218092104422|11.28104
20241218092204515|11.33713
20241218092305123|11.33713
20241218092405201|11.33713
20241218092505930|11.36514
20241218092606766|11.25299
20241218092706780|11.02841
20241218092806858|11.25299
20241218092907381|11.36514
20241218093007478|11.33713
20241218093108122|11.36514
20241218093208315|11.28104
20241218093308939|11.44916
20241218093409282|11.36514
20241218093509694|11.53314
20241218093609781|11.36514
20241218093710430|11.47714
20241218093810798|11.44916
20241218093911167|11.7009
20241218094011738|11.44916
20241218094111914|11.50516
20241218094211945|11.50516
20241218094311954|11.50516
20241218094407712|11.61703
20241218094507776|11.58908
20241218094607799|11.50516
20241218094707864|11.56113
20241218094807865|11.56113
20241218094907926|11.53314
20241218095007955|11.50516
20241218095107968|11.56113
20241218095208367|11.25299
20241218095308958|11.61703
20241218095408983|11.56113
20241218095509747|11.64499
20241218095609934|11.86847
20241218095710352|11.7009
20241218095810736|11.84058
20241218095910859|11.7009
20241218100010983|11.75681
20241218100111119|11.7009
20241218100211905|11.72885
20241218100311907|11.92429
20241218100411941|11.84058
20241218100512292|11.86847
20241218100612827|11.75681
20241218100712888|11.89636
20241218100812915|11.75681
20241218100912974|11.92429
20241218101013624|11.98007
20241218101113674|11.95215
20241218101214130|12.03577
20241218101314372|11.22498
20241218101414579|12.00793
20241218101514621|12.11938
20241218101614639|12.23074
20241218101714671|12.31424
20241218101814886|12.11938
20241218101915463|12.39764
20241218102015869|12.17511
20241218102115887|12.11938
20241218102215991|12.17511
20241218102316486|12.17511
20241218102416489|12.28644
20241218102516531|12.23074
20241218102616632|12.25861
20241218102716677|12.31424
20241218102816757|12.23074
20241218102916853|12.25861
20241218103016982|12.25861
20241218103116988|12.34204
20241218103217705|12.45322
20241218103317828|12.39764
20241218103417908|12.84174
20241218103518906|12.34204
20241218103618920|12.39764
20241218103719238|12.48102
20241218103819458|12.48102
20241218103919526|12.56436
20241218104019571|12.53656
20241218104120309|12.5921
20241218104220967|13.03561
20241218104321844|12.56436
20241218104421938|12.84174
20241218104521980|12.75858
20241218104622104|12.5921
20241218104722795|12.67535
20241218104822890|12.67535
20241218104922989|12.67535
20241218105023417|12.75858
20241218105123524|12.70309
20241218105223638|12.75858
20241218105323669|12.89716
20241218105423780|12.73083
20241218105523813|12.78629
20241218105623929|12.84174
20241218105724514|12.86945
20241218105824609|12.814
20241218105924992|12.814
20241218110025324|12.78629
20241218110125401|12.95255
20241218110225403|12.64758
20241218110325926|12.86945
20241218110425946|12.95255
20241218110525979|12.78629
20241218110626953|12.89716
20241218110727484|12.64758
20241218110827707|13.0079
20241218110927718|12.98022
20241218111027764|12.89716
20241218111127888|12.98022
20241218111227936|13.0079
20241218111327987|13.22922
20241218111428608|13.03561
20241218111528637|13.06326
20241218111628971|13.06326
20241218111728975|13.36737
20241218111829375|13.11862
20241218111929406|13.06326
20241218112029452|13.2016
20241218112129479|13.22922
20241218112229630|13.1463
20241218112329770|13.28448
20241218112430319|13.1463
20241218112530718|13.2569
20241218112631145|13.31213
20241218112731573|13.2569
20241218112831719|13.2569
20241218112931729|13.2569
20241218113032503|13.2569
20241218113132720|13.28448
20241218113232954|13.33975
20241218113333482|13.31213
20241218113433935|13.36737
20241218113534555|13.33975
20241218113634639|13.36737
20241218113734663|13.28448
20241218113835375|13.39499
20241218113935384|13.42258
20241218114036142|13.39499
20241218114136344|13.39499
20241218114236400|13.45023
20241218114336519|13.5054
20241218114433814|13.47781
20241218114533818|13.47781
20241218114633921|13.47781
20241218114733956|13.47781
20241218114834735|13.72604
20241218114934806|13.5054
20241218115034962|13.28448
20241218115135731|13.47781
20241218115235735|13.56058
20241218115335740|13.64334
20241218115435962|13.5882
20241218115536257|13.36737
20241218115636259|13.78116
20241218115736730|13.64334
20241218115836796|13.64334
20241218115936919|13.69849
20241218120036987|13.64334
20241218120137308|13.64334
20241218120237473|13.72604
20241218120337536|13.72604
20241218120437645|13.7536
20241218120537755|13.7536
20241218120637810|13.7536
20241218120737870|13.8638
20241218120837982|13.89139
20241218120938965|13.94641
20241218121038996|13.94641
20241218121139110|14.02899
20241218121239361|14.00143
20241218121339382|14.02899
20241218121439402|14.05649
20241218121539719|14.00143
20241218121639767|14.05649
20241218121740416|14.2215
20241218121840491|14.11151
20241218121941652|14.13898
20241218122041680|14.02899
20241218122141790|14.11151
20241218122241866|14.16653
20241218122342254|14.2215
20241218122442853|14.24896
20241218122542871|14.194
20241218122642949|14.16653
20241218122743553|14.16653
20241218122843633|13.56058
20241218122943757|14.194
20241218123043777|14.194
20241218123144732|14.2215
20241218123244804|14.194
20241218123345352|14.2215
20241218123445752|14.2215
20241218123546167|14.24896
20241218123646262|14.33142
20241218123746860|14.16653
20241218123846878|14.27646
20241218123947478|14.24896
20241218124047513|14.27646
20241218124148113|14.30392
20241218124248739|19.0195
20241218124348833|14.41379
20241218124448876|14.49619
20241218124548911|14.38635
20241218124649311|14.41379
20241218124749381|14.44125
20241218124849403|14.35889
20241218124949509|14.24896
20241218125049603|14.52362
20241218125149645|14.55106
20241218125249646|14.49619
20241218125349667|14.49619
20241218125449777|14.49619
20241218125549867|14.49619
20241218125649918|14.52362
20241218125750129|14.55106
20241218125850591|14.52362
20241218125950653|14.55106
20241218130050665|14.60593
20241218130150796|14.60593
20241218130250822|14.60593
20241218130350857|14.55106
20241218130451357|14.41379
20241218130551359|14.55106
20241218130652252|14.60593
20241218130752266|14.60593
20241218130852679|14.52362
20241218130952799|14.60593
20241218131053420|14.6608
20241218131153735|14.7431
20241218131254566|14.6608
20241218131354615|14.6608
20241218131454720|14.6608
20241218131554977|14.63339
20241218131655395|16.43723
20241218131755507|14.6608
20241218131856628|14.71567
20241218131956659|14.6608
20241218132056790|14.85272
20241218132156952|14.71567
20241218132257446|14.77048
20241218132357742|14.6608
20241218132458122|14.7431
20241218132558245|14.6608
20241218132658808|14.6608
20241218132758878|14.6608
20241218132858949|14.7431
20241218132958969|14.7431
20241218133059501|14.77048
20241218133159694|14.82532
20241218133259749|14.7431
20241218133359815|14.7431
20241218133459977|14.82532
20241218133559998|15.07187
20241218133700115|15.07187
20241218133800532|14.7431
20241218133900974|15.07187
20241218134001397|15.07187
20241218134101400|15.07187
20241218134202636|14.79791
20241218134302649|14.82532
20241218134402777|14.85272
20241218134459750|15.07187
20241218134559846|15.07187
20241218134659874|15.07187
20241218134759886|15.07187
20241218134900764|15.07187
20241218135000877|15.07187
20241218135100917|14.85272
20241218135201329|15.07187
20241218135301871|15.07187
20241218135401910|15.07187
20241218135501945|15.07187
20241218135602280|15.07187
20241218135702351|15.07187
20241218135802387|15.07187
20241218135902476|15.07187
20241218140002953|15.07187
20241218140103117|15.07187
20241218140203819|15.07187
20241218140303915|15.07187
20241218140404372|13.2569
20241218140504398|15.07187
20241218140604470|15.07187
20241218140704893|15.07187
20241218140804909|15.07187
20241218140904918|15.07187
20241218141004921|15.07187
20241218141104972|15.07187
20241218141204978|15.07187
20241218141305165|15.07187
20241218141405510|15.07187
20241218141505516|15.07187
20241218141605666|15.07187
20241218141705694|15.07187
20241218141805742|15.12662
20241218141905856|15.09921
20241218142005967|15.12662
20241218142106260|15.07187
20241218142206361|14.02899
20241218142306561|15.6188
20241218142406566|15.07187
20241218142506740|15.09921
20241218142606858|15.42749
20241218142706867|15.07187
20241218142806989|15.07187
20241218142907390|15.23608
20241218143007395|15.15396
20241218143107915|15.07187
20241218143207947|15.09921
20241218143307966|15.15396
20241218143408216|15.18134
20241218143508283|15.07187
20241218143608698|15.23608
20241218143708704|15.09921
20241218143808806|15.3728
20241218143908892|15.3728
20241218144009136|15.3728
20241218144109815|15.15396
20241218144209870|15.15396
20241218144309911|15.3728
20241218144409942|15.23608
20241218144510480|15.3728
20241218144610722|15.48218
20241218144710775|15.40018
20241218144810887|15.3728
20241218144910910|15.3728
20241218145011364|15.3728
20241218145111390|15.45483
20241218145211482|15.40018
20241218145311795|15.12662
20241218145411846|15.09921
20241218145511939|15.3728
20241218145611956|15.20871
20241218145712383|15.42749
20241218145812449|15.40018
20241218145912506|15.45483
20241218150012602|15.48218
20241218150112674|15.48218
20241218150212831|15.48218
20241218150312903|15.42749
20241218150412951|15.40018
20241218150513458|15.48218
20241218150613520|15.3728
20241218150713537|15.50949
20241218150813646|15.48218
20241218150913665|15.50949
20241218170322738|16.6824
20241218170422806|16.54623
20241218170522901|16.65518
20241218170622957|16.62793
20241218175117839|15.83725
20241218175217923|15.78268
20241218175317984|15.72806
20241218175418883|15.78268
20241218175519290|15.72806
20241218175619367|15.75537
20241218175719523|15.64612
20241218175819712|16.0556
20241218175919800|15.67343
20241218180019813|15.6188
20241218180119851|15.6188
20241218180219997|15.53683
20241218180320108|15.50949
20241218180420219|15.48218
20241218180520712|15.50949
20241218180620824|15.42749
20241218180720859|15.40018
20241218180820861|16.11011
20241218180920972|15.50949
20241218181021992|15.40018
20241218181122110|15.3728
20241218181222670|15.40018
20241218181322820|15.45483
20241218181423434|15.40018
20241218181523986|15.3728
20241218181624855|15.15396
20241218181724872|15.09921
20241218181824984|15.07187
20241218181924987|15.07187
20241218182025465|15.07187
20241218182125905|15.07187
20241218182226130|15.07187
20241218182326224|15.09921
20241218182426868|15.07187
20241218182526935|15.07187
20241218182627571|15.07187
20241218182727676|15.07187
20241218182828226|14.77048
20241218182928801|14.77048
20241218183028888|14.79791
20241218183129489|14.77048
20241218183229646|14.79791
20241218183329806|14.88013
20241218183430313|14.77048
20241218183530391|14.79791
20241218183631226|14.82532
20241218183731288|14.77048
20241218183831738|14.71567
20241218183931980|14.68823
20241218184032416|14.71567
20241218184132526|14.68823
20241218184233122|14.6608
20241218184333603|14.71567
20241218184433818|14.71567
20241218184533884|14.68823
20241218184634540|14.6608
20241218184734544|14.82532
20241218184835241|14.63339
20241218184935261|14.6608
20241218185035967|15.07187
20241218185136456|14.71567
20241218185236460|14.6608
20241218185336538|14.63339
20241218185436844|14.60593
20241218185536937|14.6608
20241218185636949|14.6608
20241218185736979|14.57849
20241218185837692|14.6608
20241218185937729|14.6608
20241218190037755|14.63339
20241218190137866|14.60593
20241218190237907|14.63339
20241218190338290|14.60593
20241218190438506|14.57849
20241218190538917|14.60593
20241218190638936|14.60593
20241218190738977|14.57849
20241218190839575|14.52362
20241218190939599|14.60593
20241218191039638|14.57849
20241218191139713|14.49619
20241218191239717|14.49619
20241218191340157|14.60593
20241218191440374|14.55106
20241218191540951|14.57849
20241218191641244|14.71567
20241218191741680|14.52362
20241218191841795|14.57849
20241218191942450|14.60593
20241218192042484|14.44125
20241218192142822|14.46872
20241218192242848|14.55106
20241218192343929|14.7431
20241218192443965|14.49619
20241218192544741|14.57849
20241218192644809|14.49619
20241218192745480|14.49619
20241218192845749|14.49619
20241218192946247|14.2215
20241218193046419|14.38635
20241218193147146|14.38635
20241218193247527|14.49619
20241218193347854|14.49619
20241218193447974|14.44125
20241218193548677|14.41379
20241218193648778|14.44125
20241218193749433|14.41379
20241218193849486|14.44125
20241218193949841|14.38635
20241218194049887|14.38635
20241218194151555|14.38635
20241218194251655|14.77048
20241218194351837|14.41379
20241218194451922|14.35889
20241218194552673|14.38635
20241218194652684|14.41379
20241218194753433|14.38635
20241218194853507|14.38635
20241218194953897|14.11151
20241218195053912|14.02899
20241218195145704|14.46872
20241218195245850|14.57849
20241218195345914|14.49619
20241218195445955|14.35889
20241218195546744|14.71567
20241218195646795|14.38635
20241218195746860|14.41379
20241218195846980|14.46872
20241218195947180|14.41379
20241218200047826|14.44125
20241218200147884|14.41379
20241218200247899|14.38635
20241218200347980|14.38635
20241218200448151|14.27646
20241218200548977|14.27646
20241218200649515|14.33142
20241218200749516|14.33142
20241218200849541|14.38635
20241218200949546|14.33142
20241218201049623|14.33142
20241218201149882|14.33142
20241218201249972|14.60593
20241218201349994|14.27646
20241218201450694|14.13898
20241218201550732|14.00143
20241218201651638|14.27646
20241218201751722|14.27646
20241218201852607|14.30392
20241218201952669|14.24896
20241218202053553|13.94641
20241218202153611|14.24896
20241218202254605|14.24896
20241218202354954|14.24896
20241218202455546|14.24896
20241218202555901|14.2215
20241218202656556|14.2215
20241218202756611|14.2215
20241218202856719|14.194
20241218202956783|14.27646
20241218203057815|14.194
20241218203157916|14.38635
20241218203257952|14.2215
20241218203358691|14.6608
20241218203459148|14.13898
20241218203559565|14.49619
20241218203659777|14.24896
20241218203759804|14.2215
20241218203900413|14.2215
20241218204000510|14.2215
20241218204101403|14.35889
20241218204201446|14.24896
20241218204301652|14.194
20241218204401728|14.194
20241218204501764|14.55106
20241218204601846|14.2215
20241218204701889|14.194
20241218204802391|14.13898
20241218204902843|14.11151
20241218205002938|14.13898
20241218205102989|14.13898
20241218205203990|14.194
20241218205304106|14.16653
20241218205404895|14.6608
20241218205504921|14.11151
20241218205604978|14.11151
20241218205705659|14.194
20241218205805672|14.11151
20241218205905685|14.05649
20241218210005715|14.11151
20241218210105725|14.00143
20241218210205729|14.08401
20241218210305800|14.13898
20241218210405906|13.94641
20241218210505910|14.00143
20241218210605973|14.05649
20241218210706804|14.02899
20241218210806819|14.00143
20241218210906855|14.00143
20241218211006975|13.89139
20241218211107339|13.94641
20241218211207383|13.94641
20241218211307752|13.91885
20241218211407805|14.00143
20241218211507923|13.94641
20241218211608112|13.89139
20241218211708231|13.8638
20241218211808847|13.78116
20241218211908904|13.8638
20241218212009495|13.89139
20241218212109595|13.83624
20241218212210168|13.72604
20241218212310497|13.8638
20241218212410852|13.83624
20241218212510973|13.78116
20241218212611538|13.89139
20241218212711574|13.72604
20241218212811775|13.89139
20241218212911889|13.72604
20241218213013178|13.7536
20241218213113258|13.7536
20241218213213776|13.80872
20241218213313783|13.78116
20241218213414496|13.72604
20241218213514508|13.78116
20241218213615282|13.80872
20241218213715942|13.7536
20241218213815977|13.78116
20241218213916350|13.7536
20241218214016665|14.00143
20241218214116680|13.67093
20241218214216922|13.67093
20241218214317118|13.67093
20241218214418788|13.72604
20241218214518805|13.94641
20241218214618848|13.67093
20241218214718920|13.67093
20241218214819559|13.72604
20241218214919618|13.67093
20241218215020269|13.5054
20241218215120403|13.72604
20241218215211747|13.64334
20241218215311863|13.78116
20241218215411890|13.64334
20241218215511986|13.64334
20241218215612815|13.64334
20241218215712929|13.61578
20241218215812971|13.61578
20241218215912982|13.89139
20241218220013304|13.53302
20241218220113394|13.67093
20241218220213396|13.64334
20241218220313881|13.53302
20241218220413936|13.61578
20241218220513987|13.61578
20241218220613998|13.67093
20241218220714490|13.64334
20241218220814542|13.64334
20241218220915159|13.72604
20241218221015906|13.72604
20241218221115957|13.8638
20241218221216642|13.64334
20241218221316750|13.67093
20241218221416938|13.64334
20241218221517182|13.72604
20241218221617236|13.72604
20241218221717956|13.69849
20241218221817971|13.67093
20241218221918577|13.67093
20241218222018619|13.67093
20241218222118804|13.67093
20241218222218927|13.72604
20241218222319844|13.64334
20241218222419941|13.72604
20241218222520482|13.67093
20241218222620783|13.78116
20241218222721156|13.67093
20241218222821795|13.45023
20241218222921803|13.64334
20241218223021898|13.67093
20241218223122431|13.64334
20241218223222521|13.61578
20241218223323502|13.7536
20241218223423528|13.61578
20241218223523750|13.61578
20241218223623772|13.61578
20241218223724365|13.53302
20241218223824400|13.67093
20241218223925225|13.64334
20241218224025247|13.45023
20241218224125651|13.47781
20241218224225764|13.5054
20241218224326309|13.47781
20241218224426495|13.42258
20241218224527247|13.09094
20241218224627414|13.47781
20241218224727661|13.47781
20241218224827852|13.5054
20241218224928314|13.5054
20241218225028323|13.39499
20241218225128933|13.47781
20241218225228951|13.45023
20241218225328984|13.5054
20241218225429480|13.5054
20241218225529874|13.53302
20241218225629930|13.33975
20241218225729970|13.61578
20241218225829979|13.5054
20241218225929993|13.42258
20241218230030295|12.84174
20241218230130436|13.47781
20241218230230980|13.42258
20241218230331191|13.39499
20241218230431265|13.45023
20241218230531592|13.5882
20241218230631656|13.47781
20241218230731870|13.53302
20241218230831907|13.39499
20241218230932245|13.42258
20241218231032720|13.39499
20241218231132926|13.56058
20241218231233452|14.6608
20241218231333495|13.39499
20241218231433622|13.8638
20241218231533692|13.47781
20241218231633812|13.42258
20241218231734767|13.39499
20241218231834802|13.47781
20241218231934845|13.39499
20241218232034947|13.36737
20241218232135495|13.39499
20241218232235613|13.33975
20241218232335749|13.33975
20241218232435760|13.28448
20241218232535931|13.28448
20241218232636264|13.28448
20241218232736347|13.2569
20241218232836884|13.5054
20241218232936991|13.28448
20241218233037452|13.31213
20241218233137830|13.28448
20241218233237880|13.31213
20241218233337996|13.7536
20241218233438705|13.2016
20241218233538783|13.2016
20241218233638863|13.22922
20241218233738970|13.22922
20241218233839462|13.17392
20241218233939506|13.17392
20241218234040127|13.1463
20241218234140748|13.1463
20241218234240838|13.1463
20241218234340844|13.1463
20241218234441549|13.11862
20241218234541669|13.28448
20241218234642247|13.1463
20241218234742265|13.11862
20241218234843322|13.09094
20241218234943348|13.09094
20241218235043746|13.06326
20241218235143848|13.0079
20241218235237916|13.06326
20241218235337928|13.06326
20241218235437942|13.06326
20241218235538664|13.06326
20241218235638883|13.06326
20241218235738888|13.0079
20241218235838969|13.0079
20241218235939326|13.0079