20241219000039362|13.06326
20241219000139472|13.0079
20241219000239617|12.89716
20241219000339821|13.06326
20241219000439877|13.11862
20241219000539906|13.03561
20241219000639967|13.11862
20241219000739971|13.09094
20241219000840432|13.11862
20241219000940633|12.98022
20241219001040727|13.0079
20241219001140838|13.09094
20241219001240978|13.06326
20241219001341154|13.06326
20241219001441262|13.06326
20241219001541821|13.06326
20241219001641903|13.0079
20241219001742579|13.03561
20241219001842639|12.98022
20241219001943263|13.11862
20241219002043786|13.09094
20241219002143968|13.11862
20241219002244792|13.0079
20241219002344795|13.06326
20241219002444859|13.06326
20241219002545626|13.0079
20241219002645682|12.98022
20241219002745815|12.92484
20241219002845860|12.95255
20241219002945884|12.98022
20241219003045943|12.95255
20241219003145959|12.84174
20241219003245998|12.39764
20241219003346808|12.89716
20241219003446863|12.86945
20241219003546935|13.22922
20241219003647199|12.86945
20241219003747463|12.86945
20241219003847971|12.89716
20241219003947977|12.89716
20241219004048233|12.78629
20241219004148412|12.84174
20241219004248528|12.89716
20241219004348608|12.95255
20241219004448637|12.89716
20241219004548672|12.84174
20241219004648758|12.95255
20241219004748793|12.89716
20241219004849888|12.89716
20241219004949915|12.95255
20241219005050673|12.92484
20241219005150767|12.95255
20241219005250877|12.89716
20241219005350886|12.92484
20241219005450925|12.86945
20241219005550945|12.73083
20241219005651249|12.89716
20241219005751524|12.86945
20241219005851612|12.89716
20241219005951640|12.86945
20241219010051654|12.92484
20241219010151732|12.89716
20241219010251848|12.89716
20241219010352425|12.84174
20241219010452672|12.86945
20241219010552874|12.89716
20241219010652938|12.84174
20241219010753972|12.84174
20241219010854633|12.84174
20241219010954712|12.86945
20241219011054725|12.75858
20241219011155435|12.814
20241219011255831|12.75858
20241219011356240|12.78629
20241219011456619|12.73083
20241219011556943|12.84174
20241219011657408|12.86945
20241219011757709|12.75858
20241219011857741|12.70309
20241219011957927|12.75858
20241219012058325|12.67535
20241219012158733|12.5921
20241219012258795|12.73083
20241219012358931|12.61984
20241219012458944|12.89716
20241219012558994|12.50879
20241219012659104|12.70309
20241219012759118|12.73083
20241219012859680|12.61984
20241219012959789|12.64758
20241219013059845|12.814
20241219013159968|12.61984
20241219013300383|12.64758
20241219013400924|12.70309
20241219013501156|12.73083
20241219013601240|12.73083
20241219013701358|12.53656
20241219013801367|12.73083
20241219013901391|12.73083
20241219014001683|12.5921
20241219014101705|12.89716
20241219014201792|12.73083
20241219014301953|12.70309
20241219014401986|12.86945
20241219014502676|12.73083
20241219014602891|12.73083
20241219014703409|12.75858
20241219014803431|12.73083
20241219014903582|12.75858
20241219015003628|12.73083
20241219015103645|12.75858
20241219015203677|12.75858
20241219015304721|12.73083
20241219015404780|12.75858
20241219015504788|12.84174
20241219015604796|12.814
20241219015704919|12.86945
20241219015804942|12.78629
20241219015905479|12.70309
20241219020005838|12.84174
20241219020105943|12.84174
20241219020206586|13.17392
20241219020306631|12.75858
20241219020406744|12.78629
20241219020506855|12.75858
20241219020606891|13.0079
20241219020707125|12.73083
20241219020807647|12.61984
20241219020907674|12.61984
20241219021007788|12.5921
20241219021107990|12.61984
20241219021208110|12.61984
20241219021308671|12.5921
20241219021408770|12.5921
20241219021509410|12.56436
20241219021609906|12.70309
20241219021710775|12.70309
20241219021810858|12.5921
20241219021910864|12.5921
20241219022010978|12.64758
20241219022111424|12.5921
20241219022211464|12.61984
20241219022312113|13.0079
20241219022412881|12.56436
20241219022512958|12.61984
20241219022613497|12.61984
20241219022713562|12.67535
20241219022813630|12.64758
20241219022913677|12.5921
20241219023013787|12.56436
20241219023113807|12.53656
20241219023213915|12.53656
20241219023314395|12.56436
20241219023414403|12.50879
20241219023514513|12.50879
20241219023614561|12.48102
20241219023714606|12.48102
20241219023814652|12.50879
20241219023914903|12.09155
20241219024014930|12.50879
20241219024114949|12.50879
20241219024215703|12.50879
20241219024315784|12.39764
20241219024415840|12.48102
20241219024515922|12.36987
20241219024615976|12.45322
20241219024716921|12.48102
20241219024816935|12.39764
20241219024916973|12.45322
20241219025017601|12.39764
20241219025117869|12.42545
20241219025217935|12.45322
20241219025318150|12.39764
20241219025418678|12.39764
20241219025518767|12.73083
20241219025619299|12.36987
20241219025719389|12.45322
20241219025819978|12.56436
20241219025920118|12.42545
20241219030020610|12.48102
20241219030120639|12.64758
20241219030221239|12.25861
20241219030321872|12.28644
20241219030421875|12.39764
20241219030521980|12.31424
20241219030622518|12.48102
20241219030722614|12.45322
20241219030823237|12.48102
20241219030923265|12.42545
20241219031023873|12.61984
20241219031123966|12.39764
20241219031224494|12.36987
20241219031324881|12.42545
20241219031425127|12.42545
20241219031525244|12.50879
20241219031625864|12.34204
20241219031725909|12.39764
20241219031826523|12.67535
20241219031926649|12.45322
20241219032027155|12.36987
20241219032127260|12.36987
20241219032227804|12.61984
20241219032327908|12.36987
20241219032428475|12.11938
20241219032528962|12.39764
20241219032629208|12.34204
20241219032729687|12.31424
20241219032829777|12.34204
20241219032929796|12.92484
20241219033029879|12.39764
20241219033129898|12.34204
20241219033229982|12.36987
20241219033330577|12.17511
20241219033430732|12.39764
20241219033530792|12.09155
20241219033630853|12.36987
20241219033730894|12.89716
20241219033830975|12.5921
20241219033931128|12.34204
20241219034031806|12.39764
20241219034131919|12.48102
20241219034231943|12.48102
20241219034332554|12.48102
20241219034432673|12.50879
20241219034532722|12.50879
20241219034632822|12.5921
20241219034732854|12.50879
20241219034832967|12.61984
20241219034933784|12.39764
20241219035033859|12.5921
20241219035133969|12.5921
20241219035233973|12.5921
20241219035331878|12.5921
20241219035432108|12.61984
20241219035532250|12.84174
20241219035632951|12.70309
20241219035733709|12.48102
20241219035833969|12.61984
20241219035934618|11.84058
20241219040034735|12.48102
20241219040134744|12.39764
20241219040234798|12.14725
20241219040334806|12.34204
20241219040434841|12.34204
20241219040535162|12.25861
20241219040635571|12.25861
20241219040735916|12.42545
20241219040836308|12.45322
20241219040936656|12.42545
20241219041036667|12.48102
20241219041136775|12.45322
20241219041236786|12.53656
20241219041336893|12.53656
20241219041436945|12.48102
20241219041536969|12.50879
20241219041637286|12.5921
20241219041737349|12.5921
20241219041837882|12.70309
20241219041937886|12.70309
20241219042037983|12.75858
20241219042138648|12.75858
20241219042238905|13.06326
20241219042338982|12.92484
20241219042439581|12.92484
20241219042539667|12.86945
20241219042639773|12.84174
20241219042739838|12.89716
20241219042839875|12.98022
20241219042939968|12.89716
20241219043040174|12.89716
20241219043140244|12.86945
20241219043240435|12.98022
20241219043340613|12.84174
20241219043440968|12.86945
20241219043541925|12.86945
20241219043641977|12.84174
20241219043742336|12.84174
20241219043842848|12.78629
20241219043942948|12.75858
20241219044043618|13.0079
20241219044143732|12.75858
20241219044244418|12.67535
20241219044344915|12.89716
20241219044445196|12.50879
20241219044545238|12.67535
20241219044645981|12.5921
20241219044746496|12.53656
20241219044846833|12.61984
20241219044946936|12.5921
20241219045047615|12.5921
20241219045147658|12.61984
20241219045247900|12.5921
20241219045347957|12.61984
20241219045448533|12.53656
20241219045548650|12.75858
20241219045648768|12.53656
20241219045748851|12.56436
20241219045848973|12.5921
20241219045949589|12.5921
20241219050049606|12.50879
20241219050149859|12.48102
20241219050249896|12.50879
20241219050350188|12.39764
20241219050450923|12.5921
20241219050550967|12.50879
20241219050650974|12.39764
20241219050751407|12.48102
20241219050851521|12.42545
20241219050951532|12.45322
20241219051051534|12.48102
20241219051151646|12.67535
20241219051251760|12.48102
20241219051351783|12.48102
20241219051451847|12.45322
20241219051552490|12.39764
20241219051652520|11.95215
20241219051752912|12.39764
20241219051852991|12.48102
20241219051953813|12.42545
20241219052053924|12.42545
20241219052154218|12.36987
20241219052254307|12.36987
20241219052354382|12.39764
20241219052454662|12.34204
20241219052554671|12.34204
20241219052654760|12.39764
20241219052754817|12.36987
20241219052854932|12.42545
20241219052955661|12.39764
20241219053055725|12.31424
20241219053155921|12.34204
20241219053256442|12.36987
20241219053356456|12.28644
20241219053456828|12.36987
20241219053556878|12.34204
20241219053656995|12.34204
20241219053757749|12.34204
20241219053857770|12.36987
20241219053957800|12.34204
20241219054057860|12.34204
20241219054157866|12.34204
20241219054257936|12.25861
20241219054358443|12.34204
20241219054458537|12.31424
20241219054558988|12.23074
20241219054659961|12.34204
20241219054800170|12.14725
20241219054900517|12.23074
20241219055000638|12.28644
20241219055100702|12.28644
20241219055200730|12.31424
20241219055300809|12.28644
20241219055357700|12.36987
20241219055457892|12.31424
20241219055557932|12.25861
20241219055657965|12.20294
20241219055758724|12.17511
20241219055858802|12.23074
20241219055958844|12.25861
20241219060058934|12.23074
20241219060158954|12.17511
20241219060259672|12.42545
20241219060359774|12.20294
20241219060459820|12.09155
20241219060559909|12.23074
20241219060659950|12.23074
20241219060800615|12.17511
20241219060900689|12.09155
20241219061000932|12.20294
20241219061101446|12.14725
20241219061201611|12.11938
20241219061301636|12.11938
20241219061401748|12.09155
20241219061501823|6.955109
20241219061601911|12.17511
20241219061702894|12.14725
20241219061802899|12.11938
20241219061902993|12.14725
20241219062003213|12.11938
20241219062103323|12.11938
20241219062203354|12.11938
20241219062303357|12.11938
20241219062403387|12.23074
20241219062503472|12.36987
20241219062603490|12.09155
20241219062703531|12.11938
20241219062803633|12.11938
20241219062903806|12.09155
20241219063003903|13.91885
20241219063103927|12.11938
20241219063204108|12.06366
20241219063304118|12.06366
20241219063404231|12.06366
20241219063504970|12.11938
20241219063604995|12.06366
20241219063704999|11.92429
20241219063805628|12.11938
20241219063905689|12.09155
20241219064005768|12.09155
20241219064105784|11.72885
20241219064206455|12.09155
20241219064306570|12.25861
20241219064406761|12.11938
20241219064506837|12.09155
20241219064607457|12.11938
20241219064707469|12.11938
20241219064808165|12.20294
20241219064908653|12.09155
20241219065008891|12.11938
20241219065108895|12.11938
20241219065209644|12.17511
20241219065309897|12.14725
20241219065409990|11.81265
20241219065510647|12.06366
20241219065610728|12.09155
20241219065710845|12.11938
20241219065810913|12.09155
20241219065910931|12.09155
20241219070010983|12.09155
20241219070111999|12.14725
20241219070212225|12.06366
20241219070312239|12.06366
20241219070412576|12.00793
20241219070512880|12.09155
20241219070612973|12.09155
20241219070712980|12.09155
20241219070813681|12.00793
20241219070913928|12.00793
20241219071013969|12.00793
20241219071114805|12.06366
20241219071214845|12.11938
20241219071314986|12.00793
20241219071415100|12.20294
20241219071515835|12.03577
20241219071615888|12.00793
20241219071715894|12.03577
20241219071815935|11.98007
20241219071916435|11.95215
20241219072016552|11.92429
20241219072117114|12.00793
20241219072217297|12.25861
20241219072317800|11.7847
20241219072417854|11.92429
20241219072518432|11.84058
20241219072618759|11.98007
20241219072719157|12.17511
20241219072819764|12.11938
20241219072919825|11.86847
20241219073019889|11.61703
20241219073120159|11.92429
20241219073220247|11.95215
20241219073320775|11.98007
20241219073420855|12.00793
20241219073521442|12.00793
20241219073621820|12.06366
20241219073722289|12.00793
20241219073822361|11.98007
20241219073922630|12.03577
20241219074022903|12.17511
20241219074123210|12.00793
20241219074223398|11.95215
20241219074323876|12.00793
20241219074423886|12.00793
20241219074524494|12.11938
20241219074624510|12.03577
20241219074725949|12.09155
20241219074826386|12.09155
20241219074926588|11.98007
20241219075026646|12.06366
20241219075126688|11.81265
20241219075226775|12.14725
20241219075327331|12.06366
20241219075425764|12.06366
20241219075525781|12.14725
20241219075625882|12.09155
20241219075725923|12.09155
20241219075826191|11.98007
20241219075926240|12.14725
20241219080026267|12.09155
20241219080126383|12.06366
20241219080226408|12.03577
20241219080326509|12.11938
20241219080426597|12.11938
20241219080526637|12.11938
20241219080626719|12.09155
20241219080726774|12.09155
20241219080826884|12.11938
20241219080927434|12.11938
20241219081027538|12.06366
20241219081127652|12.00793
20241219081227683|11.98007
20241219081327797|11.61703
20241219081427908|12.00793
20241219081528751|12.09155
20241219081628803|12.14725
20241219081728854|12.03577
20241219081828909|12.00793
20241219081929444|11.98007
20241219082029489|11.98007
20241219082130107|11.98007
20241219082230335|11.95215
20241219082330753|12.00793
20241219082430856|12.00793
20241219082531422|11.95215
20241219082631516|12.14725
20241219082732668|11.92429
20241219082832669|11.98007
20241219082932771|11.92429
20241219083032816|11.61703
20241219083133430|12.00793
20241219083233511|12.61984
20241219083334966|11.98007
20241219083435658|12.14725
20241219083535735|11.89636
20241219083635745|11.75681
20241219083735755|11.98007
20241219083835810|12.00793
20241219083936184|12.00793
20241219084036244|12.31424
20241219084136855|12.09155
20241219084236967|12.03577
20241219084337500|12.03577
20241219084437782|12.00793
20241219084538167|12.20294
20241219084638438|12.14725
20241219084738921|12.09155
20241219084838986|12.14725
20241219084939616|12.09155
20241219085039651|12.09155
20241219085140278|12.14725
20241219085240361|12.23074
20241219085340990|12.14725
20241219085441230|12.14725
20241219085541681|12.11938
20241219085641765|12.14725
20241219085741995|12.17511
20241219085842368|12.23074
20241219085942407|12.14725
20241219090042444|12.17511
20241219090142483|12.23074
20241219090242497|12.11938
20241219090342751|12.14725
20241219090442774|12.28644
20241219090542783|12.25861
20241219090642893|12.23074
20241219090742909|12.25861
20241219090842985|12.20294
20241219090943996|12.25861
20241219091044591|12.23074
20241219091144636|12.25861
20241219091244748|12.48102
20241219091344803|12.28644
20241219091445926|12.31424
20241219091546349|12.34204
20241219091646580|12.34204
20241219091746667|12.31424
20241219091847240|12.39764
20241219091947352|12.36987
20241219092047965|12.48102
20241219092147983|12.48102
20241219092248619|12.48102
20241219092348667|12.50879
20241219092449281|12.48102
20241219092549385|12.53656
20241219092649934|12.5921
20241219092750244|12.56436
20241219092850563|12.5921
20241219092950658|12.61984
20241219093051270|12.48102
20241219093151724|12.67535
20241219093251939|12.61984
20241219093352409|12.814
20241219093452601|12.75858
20241219093552970|13.1463
20241219093653260|12.73083
20241219093753821|12.78629
20241219093853990|12.84174
20241219093954477|12.86945
20241219094054664|12.86945
20241219094154721|12.84174
20241219094254994|12.89716
20241219094355110|12.98022
20241219094456456|12.95255
20241219094556527|13.0079
20241219094656724|12.98022
20241219094756846|13.09094
20241219094856868|12.89716
20241219094956887|13.06326
20241219095056914|13.03561
20241219095156934|13.09094
20241219095256997|13.2016
20241219095357903|13.11862
20241219095453114|13.17392
20241219095553702|13.11862
20241219095653797|13.0079
20241219095753889|13.03561
20241219095853907|13.06326
20241219095953942|13.09094
20241219100054387|13.33975
20241219100154397|13.2016
20241219100254514|13.2569
20241219100354535|13.22922
20241219100454848|13.2016
20241219100554945|13.2016
20241219100654971|13.2569
20241219100755485|13.28448
20241219100855540|13.2569
20241219100955590|13.2569
20241219101055629|13.28448
20241219101155646|13.36737
20241219101255729|13.33975
20241219101355872|13.36737
20241219101455905|13.36737
20241219101556905|13.31213
20241219101656910|13.28448
20241219101757635|13.45023
20241219101857669|13.5054
20241219101958433|13.47781
20241219102058764|13.61578
20241219102159378|13.5054
20241219102259478|13.61578
20241219102359531|13.67093
20241219102459536|13.61578
20241219102559850|13.69849
20241219102659912|13.64334
20241219102759993|13.72604
20241219102900245|13.69849
20241219103000455|13.69849
20241219103100512|13.7536
20241219103200540|13.7536
20241219103300935|13.89139
20241219103401215|13.83624
20241219103501358|13.8638
20241219103601744|13.64334
20241219103701775|13.78116
20241219103801803|13.7536
20241219103901891|13.83624
20241219104001899|14.16653
20241219104101974|13.89139
20241219104202546|14.00143
20241219104302633|13.94641
20241219104402979|13.89139
20241219104503103|13.89139
20241219104603300|13.94641
20241219104703579|13.8638
20241219104803589|13.94641
20241219104903648|13.97394
20241219105003653|14.00143
20241219105103732|14.02899
20241219105203769|14.02899
20241219105304199|14.00143
20241219105404567|14.02899
20241219105504602|14.11151
20241219105604786|14.02899
20241219105704862|14.05649
20241219105804912|14.02899
20241219105905965|14.194
20241219110006420|14.16653
20241219110106497|14.11151
20241219110206538|14.16653
20241219110306684|14.11151
20241219110406769|14.05649
20241219110506785|14.194
20241219110606845|14.194
20241219110706948|14.194
20241219110806963|14.13898
20241219110907256|14.194
20241219111007628|14.24896
20241219111107705|14.24896
20241219111208298|14.24896
20241219111308816|14.27646
20241219111409985|14.27646
20241219111509992|14.35889
20241219111610362|14.41379
20241219111710970|14.30392
20241219111811723|14.38635
20241219111911784|14.30392
20241219112011835|14.35889
20241219112111910|14.44125
20241219112212379|14.44125
20241219112312400|14.41379
20241219112412434|14.33142
20241219112512534|14.41379
20241219112612535|14.46872
20241219112712636|14.49619
20241219112812656|14.49619
20241219112912657|14.60593
20241219113012672|14.55106
20241219113112919|14.60593
20241219113213149|14.63339
20241219113313755|14.44125
20241219113413772|14.6608
20241219113513816|14.63339
20241219113613827|14.6608
20241219113713944|14.7431
20241219113814126|14.2215
20241219113914239|14.71567
20241219114014563|14.71567
20241219114115853|14.68823
20241219114215930|14.77048
20241219114315973|14.7431
20241219114416649|14.77048
20241219114516719|14.57849
20241219114616899|14.77048
20241219114717395|14.85272
20241219114817472|15.07187
20241219114917768|14.79791
20241219115017828|15.07187
20241219115117870|15.07187
20241219115217900|15.07187
20241219115317953|15.07187
20241219115418249|15.07187
20241219115518895|15.07187
20241219115619200|15.07187
20241219115719758|15.07187
20241219115819790|15.07187
20241219115919846|15.07187
20241219120019903|15.07187
20241219120119994|15.07187
20241219120220380|15.07187
20241219120320396|15.12662
20241219120420409|15.07187
20241219120520713|15.09921
20241219120620882|15.12662
20241219120720894|15.15396
20241219120821165|15.15396
20241219120921868|15.12662
20241219121021910|15.15396
20241219121122249|15.40018
20241219121222866|15.07187
20241219121322949|15.42749
20241219121423122|15.67343
20241219121523838|15.40018
20241219121623927|15.48218
20241219121724409|15.45483
20241219121824491|15.48218
20241219121924546|15.48218
20241219122025368|15.53683
20241219122125559|15.64612
20241219122225837|15.64612
20241219122325924|15.64612
20241219122426971|15.6188
20241219122527901|15.56415
20241219122627954|15.75537
20241219122727970|15.64612
20241219122828450|15.64612
20241219122928480|15.75537
20241219123029263|15.6188
20241219123129811|15.75537
20241219123229971|15.72806
20241219123329985|15.78268
20241219123430688|15.86456
20241219123530735|15.86456
20241219123631420|15.83725
20241219123731669|15.78268
20241219123832261|15.89188
20241219123932828|15.86456
20241219124032947|16.02829
20241219124133348|15.20871
20241219124233685|15.97375
20241219124333730|15.97375
20241219124434435|15.86456
20241219124534954|15.91916
20241219124635193|16.02829
20241219124735235|15.97375
20241219124836129|16.0556
20241219124936850|16.02829
20241219125036864|16.08282
20241219125136939|16.08282
20241219125237461|16.30099
20241219125337481|16.02829
20241219125437525|16.13742
20241219125537537|15.89188
20241219125637616|16.02829
20241219125737646|16.02829
20241219125837665|16.02829
20241219125937754|16.02829
20241219130037779|16.00101
20241219130137823|16.02829
20241219130237943|16.13742
20241219130338569|16.00101
20241219130438630|16.0556
20241219130539244|16.00101
20241219130639360|16.02829
20241219130739935|16.16467
20241219130839937|16.41
20241219130940640|16.00101
20241219131040641|16.00101
20241219131141389|16.08282
20241219131241728|16.13742
20241219131342804|16.02829
20241219131442886|16.08282
20241219131542887|16.08282
20241219131642986|16.13742
20241219131743428|16.02829
20241219131843707|16.11011
20241219131944131|16.08282
20241219132044246|16.13742
20241219132144884|16.08282
20241219132244942|16.0556
20241219132345573|16.11011
20241219132445643|16.13742
20241219132546270|15.6188
20241219132646549|16.0556
20241219132747153|16.21921
20241219132847259|16.24646
20241219132947728|16.24646
20241219133047745|16.21921
20241219133148498|16.30099
20241219133248722|16.3555
20241219133349226|15.97375
20241219133449243|16.3555
20241219133549257|16.27374
20241219133649355|16.49173
20241219133749361|16.38272
20241219133849888|16.49173
20241219133949923|16.38272
20241219134050451|16.41
20241219134150489|16.38272
20241219134250538|16.3555
20241219134350608|16.41
20241219134450682|16.3555
20241219134550893|16.41
20241219134651313|16.46451
20241219134751368|16.41
20241219134851979|16.41
20241219134952755|16.41
20241219135052828|16.41
20241219135152887|16.41
20241219135252902|16.54623
20241219135353340|16.46451
20241219135453355|16.46451
20241219135545740|16.51898
20241219135645841|16.54623
20241219135745851|16.60071
20241219135845926|16.60071
20241219135946471|16.60071
20241219140046649|16.46451
20241219140146721|16.54623
20241219140246743|16.57346
20241219140346816|16.62793
20241219140446941|16.65518
20241219140546949|16.60071
20241219140647196|16.65518
20241219140747212|16.60071
20241219140847815|16.19193
20241219140947931|17.93332
20241219141047939|16.65518
20241219141147983|16.6824
20241219141247991|16.65518
20241219141348547|16.62793
20241219141448566|16.65518
20241219141548662|16.73685
20241219141648882|16.90018
20241219141748901|16.73685
20241219141849604|16.6824
20241219141949607|16.73685
20241219142050364|16.65518
20241219142150560|16.62793
20241219142251741|16.65518
20241219142351809|16.70963
20241219142452157|16.6824
20241219142552234|16.65518
20241219142652324|16.6824
20241219142752385|16.57346
20241219142852604|16.73685
20241219142952662|16.65518
20241219143052745|16.62793
20241219143152765|16.27374
20241219143252870|16.60071
20241219143352905|16.65518
20241219143452986|16.60071
20241219143553810|16.60071
20241219143653964|16.73685
20241219143754324|16.70963
20241219143854424|16.60071
20241219143954740|16.62793
20241219144054823|16.62793
20241219144154922|16.84573
20241219144254958|16.98184
20241219144355631|16.57346
20241219144455652|16.7641
20241219144555872|16.62793
20241219144655999|16.62793
20241219144756498|16.6824
20241219144856614|16.62793
20241219144956895|16.65518
20241219145056938|16.73685
20241219145157434|16.7641
20241219145257855|16.51898
20241219145357917|16.6824
20241219145457932|16.84573
20241219145558291|16.73685
20241219145658511|16.79129
20241219145758529|16.84573
20241219145858612|16.84573
20241219145959408|16.79129
20241219150059982|16.84573
20241219150200681|16.90018
20241219150300738|16.90018
20241219150400784|16.95459
20241219150500878|17.09064
20241219150600909|16.98184
20241219150700913|16.98184
20241219150801345|16.92737
20241219150901918|16.98184
20241219151001925|17.009
20241219151101926|17.009
20241219151201941|17.009
20241219151302110|17.009
20241219151402544|17.11786
20241219151502905|17.09064
20241219151602913|17.11786
20241219151702955|17.14505
20241219151803404|17.11786
20241219151903514|17.14505
20241219152003531|17.09064
20241219152103868|17.19943
20241219152203876|17.22662
20241219152303952|17.22662
20241219152404611|17.28104
20241219152505896|17.3082
20241219152605924|17.3082
20241219152705943|17.33542
20241219152806311|17.3082
20241219152906371|17.25385
20241219153006394|17.36261
20241219153106990|17.36261
20241219153207948|17.41696
20241219153307982|17.33542
20241219153408719|17.44418
20241219153508728|17.47134
20241219153608756|17.47134
20241219153708908|17.47134
20241219153808930|17.4985
20241219153909541|17.52573
20241219154009611|17.22662
20241219154110148|17.52573
20241219154210235|17.55292
20241219154310771|17.60727
20241219154410887|17.52573
20241219154511416|17.58011
20241219154611511|17.63443
20241219154712128|17.52573
20241219154812324|17.60727
20241219154912790|17.63443
20241219155012999|17.63443
20241219155113495|17.68878
20241219155213506|17.68878
20241219155313605|17.74313
20241219155413919|17.63443
20241219155514918|17.71594
20241219155612905|17.3082
20241219155712917|17.71594
20241219155812965|17.82468
20241219155912967|17.71594
20241219160012999|17.71594
20241219160113232|17.82468
20241219160213238|17.77032
20241219160313483|17.79745
20241219160413495|17.77032
20241219160513741|17.85184
20241219160613862|17.90616
20241219160713944|18.01483
20241219160813967|17.96045
20241219160914441|17.93332
20241219161014694|17.879
20241219161114744|18.09634
20241219161214854|17.879
20241219161315419|17.879
20241219161415512|17.85184
20241219161516173|17.85184
20241219161616889|17.77032
20241219161716923|17.79745
20241219161816943|17.82468
20241219161917672|17.71594
20241219162017729|17.82468
20241219162118489|17.77032
20241219162218898|17.79745
20241219162319249|17.90616
20241219162419858|17.77032
20241219162520464|17.79745
20241219162620679|17.85184
20241219162720774|17.74313
20241219162820820|17.82468
20241219162921562|17.74313
20241219163021599|17.71594
20241219163122392|17.74313
20241219163222547|17.79745
20241219163323170|17.71594
20241219163423840|17.74313
20241219163523974|17.79745
20241219163624309|17.68878
20241219163724753|17.879
20241219163824793|17.63443
20241219163925607|17.63443
20241219164025859|17.4985
20241219164126372|17.82468
20241219164226490|17.52573
20241219164327160|17.4985
20241219164427235|17.44418
20241219164527978|17.4985
20241219164628639|17.4985
20241219164728805|17.4985
20241219164828877|17.52573
20241219164929700|17.4985
20241219165029791|17.55292
20241219165130475|17.36261
20241219165230563|17.47134
20241219165330686|17.36261
20241219165430721|17.52573
20241219165530808|17.55292
20241219165630859|17.52573
20241219165730939|17.74313
20241219165830967|17.63443
20241219165930990|17.60727
20241219170031559|17.58011
20241219170131877|17.52573
20241219170231914|17.60727
20241219170331939|17.60727
20241219170431953|17.60727
20241219170532767|17.66159
20241219170632844|17.96045
20241219170732879|17.63443
20241219170833477|17.60727
20241219170933511|17.68878
20241219171034233|17.52573
20241219171134960|17.60727
20241219171235995|17.60727
20241219171335999|17.52573
20241219171436124|17.55292
20241219171536240|17.71594
20241219171636371|17.55292
20241219171736473|17.58011
20241219171837169|17.55292
20241219171937881|17.4985
20241219172037913|17.4985
20241219172138369|17.47134
20241219172238432|17.38977
20241219172338493|17.47134
20241219172439117|17.41696
20241219172539321|17.38977
20241219172639779|17.3082
20241219172739783|17.3082
20241219172840441|17.22662
20241219172940689|17.25385
20241219173041118|17.3082
20241219173141228|17.28104
20241219173241835|15.12662
20241219173341887|17.14505
20241219173442526|17.17224
20241219173542639|17.06342
20241219173642796|17.06342
20241219173742876|17.36261
20241219173843889|17.03622
20241219173943902|16.98184
20241219174044659|17.009
20241219174144922|16.90018
20241219174245331|16.87296
20241219174345396|16.95459
20241219174446233|16.84573
20241219174546262|17.09064
20241219174646370|16.87296
20241219174746497|16.73685
20241219174846611|16.73685
20241219174946635|16.62793
20241219175046642|16.73685
20241219175146723|16.6824
20241219175246842|16.65518
20241219175346943|16.60071
20241219175446947|16.57346
20241219175547659|16.57346
20241219175638698|16.7641
20241219175738731|16.49173
20241219175838903|16.51898
20241219175938996|16.49173
20241219180039955|16.46451
20241219180140720|16.46451
20241219180240721|16.46451
20241219180340843|16.46451
20241219180440869|16.46451
20241219180540979|16.38272
20241219180640988|16.46451
20241219180741388|16.38272
20241219180841510|16.38272
20241219180941747|16.27374
20241219181041795|16.24646
20241219181141796|16.3555
20241219181241799|16.24646
20241219181341920|16.24646
20241219181441957|16.13742
20241219181542645|16.27374
20241219181642653|16.16467
20241219181742864|16.08282
20241219181842927|16.13742
20241219181942986|16.13742
20241219182042991|16.08282
20241219182143257|16.08282
20241219182243541|15.97375
20241219182343922|16.08282
20241219182443974|16.02829
20241219182544583|16.00101
20241219182644933|15.91916
20241219182745272|15.89188
20241219182845369|15.94647
20241219182945967|15.91916
20241219183046786|15.83725
20241219183146816|15.83725
20241219183246928|16.02829
20241219183347395|15.86456
20241219183447479|15.78268
20241219183548102|15.72806
20241219183648948|15.75537
20241219183749306|15.72806
20241219183849335|15.72806
20241219183949545|15.72806
20241219184049956|15.67343
20241219184149996|15.70078
20241219184250409|15.64612
20241219184350919|15.59149
20241219184450938|15.56415
20241219184551619|15.59149
20241219184651647|15.50949
20241219184751670|15.53683
20241219184851767|15.59149
20241219184951862|15.48218
20241219185051912|15.89188
20241219185152313|15.50949
20241219185252637|15.50949
20241219185352668|15.50949
20241219185452760|15.09921
20241219185552785|15.48218
20241219185652900|15.42749
20241219185752931|15.42749
20241219185853552|15.40018
20241219185953665|15.07187
20241219190053732|15.48218
20241219190153815|15.40018
20241219190254234|15.3728
20241219190354831|15.15396
20241219190454932|15.3728
20241219190554973|15.3728
20241219190655591|15.15396
20241219190755858|15.12662
20241219190856235|15.12662
20241219190956930|15.09921
20241219191056995|15.53683
20241219191157109|15.07187
20241219191257627|15.07187
20241219191357663|15.12662
20241219191458270|15.12662
20241219191558646|15.07187
20241219191658909|15.07187
20241219191759330|15.07187
20241219191859591|15.07187
20241219191959958|15.07187
20241219192100270|15.07187
20241219192200387|15.07187
20241219192301132|15.07187
20241219192401687|15.07187
20241219192501810|15.07187
20241219192601865|15.07187
20241219192702367|15.07187
20241219192802968|15.07187
20241219192903123|15.07187
20241219193003237|15.07187
20241219193103674|15.07187
20241219193203676|15.07187
20241219193304424|15.07187
20241219193404957|15.07187
20241219193505744|14.77048
20241219193605806|15.07187
20241219193705883|15.07187
20241219193805984|14.7431
20241219193906402|15.07187
20241219194006964|15.07187
20241219194107184|15.07187
20241219194207854|15.07187
20241219194307907|14.77048
20241219194407928|14.77048
20241219194508394|14.85272
20241219194608480|14.77048
20241219194709163|15.07187
20241219194809229|14.79791
20241219194909633|14.77048
20241219195009855|14.77048
20241219195110293|14.85272
20241219195210665|14.71567
20241219195310900|14.77048
20241219195410931|14.6608
20241219195511520|14.63339
20241219195611790|15.78268
20241219195705905|14.60593
20241219195805931|14.6608
20241219195906156|14.7431
20241219200006662|14.88013
20241219200106784|14.68823
20241219200206900|14.52362
20241219200306921|14.52362
20241219200406952|14.60593
20241219200507560|14.60593
20241219200607609|14.60593
20241219200707733|14.63339
20241219200807743|14.85272
20241219200907964|14.6608
20241219201007997|14.6608
20241219201108907|14.63339
20241219201208945|14.63339
20241219201308972|14.63339
20241219201408996|14.60593
20241219201509262|14.57849
20241219201609385|14.55106
20241219201709474|14.6608
20241219201809526|14.41379
20241219201909616|14.57849
20241219202009678|14.52362
20241219202109792|14.57849
20241219202210271|14.44125
20241219202310778|14.52362
20241219202410933|14.49619
20241219202510935|14.6608
20241219202611589|14.52362
20241219202711815|14.52362
20241219202812250|14.52362
20241219202912935|14.55106
20241219203012941|14.49619
20241219203113379|14.41379
20241219203213641|14.46872
20241219203313812|14.46872
20241219203414350|14.44125
20241219203514363|14.49619
20241219203615594|14.49619
20241219203715667|14.41379
20241219203815734|14.38635
20241219203915855|14.38635
20241219204015971|14.41379
20241219204116344|14.41379
20241219204216366|14.35889
20241219204316769|14.41379
20241219204416779|14.63339
20241219204516877|14.35889
20241219204616885|14.41379
20241219204716985|14.35889
20241219204816990|14.38635
20241219204917772|14.194
20241219205017802|14.38635
20241219205117847|14.44125
20241219205217930|14.41379
20241219205317974|14.35889
20241219205418555|14.35889
20241219205518650|14.33142
20241219205618675|14.38635
20241219205718717|14.35889
20241219205818779|14.33142
20241219205918814|14.27646
20241219210018984|14.30392
20241219210119709|14.30392
20241219210219746|14.33142
20241219210319775|14.30392
20241219210419898|14.27646
20241219210519995|14.33142
20241219210620515|14.35889
20241219210720637|14.27646
20241219210820645|14.27646
20241219210920768|14.44125
20241219211020800|14.27646
20241219211120851|14.30392
20241219211220854|14.24896
20241219211320906|14.24896
20241219211421264|14.24896
20241219211521387|14.24896
20241219211621432|14.27646
20241219211721595|14.2215
20241219211821705|14.2215
20241219211921748|14.2215
20241219212022867|14.24896
20241219212122935|14.24896
20241219212223572|14.24896
20241219212323713|14.194
20241219212424246|14.49619
20241219212524936|13.28448
20241219212625339|14.194
20241219212725402|14.16653
20241219212825645|14.2215
20241219212925884|14.2215
20241219213025915|14.2215
20241219213126188|14.194
20241219213227101|14.13898
20241219213327147|14.13898
20241219213427700|14.194
20241219213527817|14.194
20241219213628386|14.38635
20241219213728395|14.11151
20241219213829142|14.194
20241219213929781|14.2215
20241219214029845|14.194
20241219214129915|13.94641
20241219214230536|14.194
20241219214330648|14.27646
20241219214430848|14.194
20241219214530950|14.13898
20241219214631957|13.89139
20241219214732208|14.02899
20241219214832637|14.13898
20241219214932817|14.24896
20241219215033322|14.13898
20241219215133891|14.194
20241219215234346|14.194
20241219215334445|14.11151
20241219215434721|14.08401
20241219215534897|14.2215
20241219215634959|14.13898
20241219215732724|14.194
20241219215832753|14.194
20241219215932801|14.13898
20241219220032908|14.08401
20241219220133298|14.11151
20241219220233445|14.13898
20241219220333481|14.194
20241219220433496|13.94641
20241219220533753|14.2215
20241219220633825|14.13898
20241219220733869|14.13898
20241219220833895|14.08401
20241219220934472|14.11151
20241219221034529|14.13898
20241219221134606|14.2215
20241219221234673|14.16653
20241219221334818|14.08401
20241219221434906|14.08401
20241219221535204|14.16653
20241219221635776|14.13898
20241219221735863|10.40848
20241219221835889|14.24896
20241219221935964|14.194
20241219222035972|14.16653
20241219222136401|14.194
20241219222236496|14.35889
20241219222336517|14.16653
20241219222436636|14.24896
20241219222536667|14.27646
20241219222636761|14.194
20241219222736861|14.194
20241219222836888|14.2215
20241219222936999|14.2215
20241219223037109|14.24896
20241219223137576|14.16653
20241219223237958|14.194
20241219223337969|14.2215
20241219223437971|14.194
20241219223538586|14.194
20241219223638616|14.16653
20241219223738738|14.24896
20241219223838858|14.27646
20241219223938939|14.2215
20241219224039235|14.27646
20241219224139265|14.13898
20241219224239340|14.13898
20241219224339841|14.16653
20241219224439894|14.08401
20241219224539917|14.11151
20241219224640260|14.16653
20241219224740362|14.16653
20241219224840424|14.13898
20241219224940664|14.194
20241219225040913|14.13898
20241219225140938|14.13898
20241219225240986|14.194
20241219225341624|14.11151
20241219225441804|14.16653
20241219225541893|14.194
20241219225642123|14.2215
20241219225742345|14.194
20241219225842514|14.194
20241219225942525|14.2215
20241219230042607|14.2215
20241219230142643|14.16653
20241219230242979|14.16653
20241219230343476|13.91885
20241219230443525|14.00143
20241219230543613|14.194
20241219230643620|14.194
20241219230743724|14.13898
20241219230843897|14.16653
20241219230944664|14.13898
20241219231044716|14.2215
20241219231144719|14.2215
20241219231244934|14.11151
20241219231344988|14.16653
20241219231445701|14.35889
20241219231545769|14.2215
20241219231645991|14.27646
20241219231746925|14.24896
20241219231846985|14.13898
20241219231947948|13.7536
20241219232048145|14.30392
20241219232148816|14.11151
20241219232248896|14.16653
20241219232348972|14.11151
20241219232449684|14.00143
20241219232549739|14.11151
20241219232649978|14.33142
20241219232750715|14.08401
20241219232850751|14.11151
20241219232950811|14.13898
20241219233050841|14.08401
20241219233150852|14.13898
20241219233250913|13.94641
20241219233350953|14.13898
20241219233450973|14.00143
20241219233551761|14.41379
20241219233651762|14.13898
20241219233751798|13.61578
20241219233851817|14.08401
20241219233951900|14.24896
20241219234051980|14.16653
20241219234152788|14.2215
20241219234252811|14.194
20241219234352919|14.194
20241219234452942|14.11151
20241219234553465|14.24896
20241219234653511|13.61578
20241219234753793|14.24896
20241219234853907|14.24896
20241219234953949|14.11151
20241219235053951|14.2215
20241219235153954|14.194
20241219235253995|14.35889
20241219235354103|14.24896
20241219235454299|14.2215
20241219235554457|14.194
20241219235654537|14.194
20241219235759719|14.2215
20241219235859803|14.27646
20241219235959804|14.30392