20241220000059855|14.24896
20241220000159879|14.194
20241220000259921|14.24896
20241220000400467|14.24896
20241220000500540|14.24896
20241220000600792|14.2215
20241220000700793|14.2215
20241220000800875|14.2215
20241220000900902|14.24896
20241220001000996|14.08401
20241220001101224|14.13898
20241220001201239|14.13898
20241220001301346|14.194
20241220001401361|14.194
20241220001501469|14.194
20241220001601507|14.24896
20241220001701596|14.2215
20241220001801799|14.194
20241220001902230|14.2215
20241220002002689|14.2215
20241220002102752|14.27646
20241220002202842|14.13898
20241220002302902|14.194
20241220002402915|14.194
20241220002502987|14.2215
20241220002602999|14.11151
20241220002703526|14.11151
20241220002803645|14.11151
20241220002903762|14.194
20241220003003983|14.194
20241220003103985|14.11151
20241220003204580|14.11151
20241220003304776|14.13898
20241220003404778|14.13898
20241220003504846|14.13898
20241220003604940|14.194
20241220003704961|14.11151
20241220003805325|14.194
20241220003905513|14.13898
20241220004005632|14.16653
20241220004105717|14.11151
20241220004205742|14.16653
20241220004305839|14.13898
20241220004405858|13.94641
20241220004505947|14.11151
20241220004606461|14.13898
20241220004706830|14.08401
20241220004806902|14.16653
20241220004906925|13.72604
20241220005006930|14.02899
20241220005106998|14.02899
20241220005207244|14.08401
20241220005307358|14.00143
20241220005407373|14.08401
20241220005507763|14.08401
20241220005608417|13.80872
20241220005708635|14.05649
20241220005808724|14.02899
20241220005908751|14.00143
20241220010008882|14.00143
20241220010108940|14.00143
20241220010208976|14.00143
20241220010309998|14.00143
20241220010410976|14.05649
20241220010511614|13.97394
20241220010611644|13.8638
20241220010711675|14.08401
20241220010811779|14.00143
20241220010911811|14.13898
20241220011011905|13.97394
20241220011112990|13.97394
20241220011213198|14.02899
20241220011313758|13.97394
20241220011413864|13.94641
20241220011513882|13.94641
20241220011613975|13.89139
20241220011714191|14.05649
20241220011814237|14.02899
20241220011914801|13.8638
20241220012014846|13.47781
20241220012114927|13.91885
20241220012214983|13.89139
20241220012315920|13.97394
20241220012415926|13.80872
20241220012515971|13.83624
20241220012616705|13.89139
20241220012716773|13.80872
20241220012816785|13.83624
20241220012916909|13.83624
20241220013016951|13.89139
20241220013116960|13.78116
20241220013217147|13.72604
20241220013317346|13.80872
20241220013417399|13.7536
20241220013517961|13.80872
20241220013617970|13.56058
20241220013718415|13.83624
20241220013818541|13.7536
20241220013918662|13.5882
20241220014018731|13.69849
20241220014118742|13.7536
20241220014218809|13.69849
20241220014319204|13.7536
20241220014419225|13.72604
20241220014519903|13.72604
20241220014619907|13.7536
20241220014720697|13.94641
20241220014820758|13.7536
20241220014921388|13.72604
20241220015021673|13.22922
20241220015122805|13.72604
20241220015222916|13.7536
20241220015323237|13.72604
20241220015423554|13.78116
20241220015523624|13.78116
20241220015623641|13.72604
20241220015724290|13.67093
20241220015848718|13.72604
20241220015948777|13.64334
20241220020048988|13.67093
20241220020149373|13.67093
20241220020249766|13.5882
20241220020349817|13.61578
20241220020449902|13.67093
20241220020550236|13.61578
20241220020650247|13.61578
20241220020750541|13.61578
20241220020850613|13.56058
20241220020950634|13.53302
20241220021050944|13.56058
20241220021150966|13.56058
20241220021250990|13.5054
20241220021351779|13.47781
20241220021451863|13.31213
20241220021551865|13.7536
20241220021651907|13.33975
20241220021752280|13.78116
20241220021852576|13.5054
20241220021952666|13.53302
20241220022052773|13.53302
20241220022152927|13.89139
20241220022252946|13.56058
20241220022352990|13.53302
20241220022453102|13.69849
20241220022553113|13.53302
20241220022653429|13.64334
20241220022753533|13.5054
20241220022853773|13.61578
20241220022953874|13.47781
20241220023053932|13.36737
20241220023154330|13.5054
20241220023254395|13.47781
20241220023354889|13.53302
20241220023454979|13.47781
20241220023555567|13.47781
20241220023655896|13.5882
20241220023756153|13.47781
20241220023856194|13.45023
20241220023956728|13.5054
20241220024056791|13.5054
20241220024156973|13.47781
20241220024257610|13.53302
20241220024357950|13.53302
20241220024458353|13.36737
20241220024558627|13.45023
20241220024658675|13.5054
20241220024759264|13.47781
20241220024859359|13.47781
20241220024959874|13.47781
20241220025059956|12.70309
20241220025200484|13.53302
20241220025300633|13.47781
20241220025401145|13.47781
20241220025501373|13.47781
20241220025601753|13.61578
20241220025701793|13.5054
20241220025802387|13.39499
20241220025902983|13.5054
20241220030002990|13.47781
20241220030103803|13.5054
20241220030203931|13.47781
20241220030304430|13.53302
20241220030404984|13.47781
20241220030505140|13.47781
20241220030605973|13.39499
20241220030705999|13.36737
20241220030806913|13.47781
20241220030906922|13.53302
20241220031006943|13.17392
20241220031107484|13.36737
20241220031207646|13.39499
20241220031307651|13.47781
20241220031407745|13.36737
20241220031507779|13.33975
20241220031607871|13.39499
20241220031707974|13.53302
20241220031808412|13.0079
20241220031908473|13.2569
20241220032008499|13.22922
20241220032108602|13.1463
20241220032208603|13.2569
20241220032308670|13.28448
20241220032408753|13.61578
20241220032508792|13.2569
20241220032608889|13.22922
20241220032708987|13.2569
20241220032809176|13.1463
20241220032909840|13.28448
20241220033009894|13.2569
20241220033110602|13.33975
20241220033210725|13.2569
20241220033310789|13.2569
20241220033410893|13.28448
20241220033510938|13.2569
20241220033611259|13.2016
20241220033711417|13.2569
20241220033811539|13.22922
20241220033912834|13.2569
20241220034012927|13.28448
20241220034113375|13.28448
20241220034213910|13.31213
20241220034314689|13.42258
20241220034414752|13.2569
20241220034514774|13.28448
20241220034614931|13.31213
20241220034714940|13.36737
20241220034814951|13.28448
20241220034914996|13.2569
20241220035015113|13.2569
20241220035115476|13.28448
20241220035215594|13.31213
20241220035315638|13.36737
20241220035415664|13.36737
20241220035515741|13.53302
20241220035615766|13.28448
20241220035715782|13.28448
20241220035816237|13.39499
20241220035915899|13.45023
20241220040015987|13.31213
20241220040116292|13.36737
20241220040216405|13.42258
20241220040317943|13.5054
20241220040417971|13.28448
20241220040517990|13.36737
20241220040618731|13.39499
20241220040718755|13.36737
20241220040818861|13.45023
20241220040918964|13.45023
20241220041019358|13.47781
20241220041119373|13.39499
20241220041219385|13.39499
20241220041319405|13.36737
20241220041419510|13.78116
20241220041519613|13.39499
20241220041619682|13.45023
20241220041719836|13.42258
20241220041819905|13.1463
20241220041920207|13.36737
20241220042020552|13.53302
20241220042120602|13.47781
20241220042220674|13.28448
20241220042320743|13.39499
20241220042420770|13.39499
20241220042520813|13.39499
20241220042620865|13.36737
20241220042720966|13.42258
20241220042821163|13.42258
20241220042921247|14.11151
20241220043021579|13.47781
20241220043121605|13.39499
20241220043221731|13.42258
20241220043321772|13.5054
20241220043421887|13.5054
20241220043521926|13.42258
20241220043622408|13.45023
20241220043722487|13.47781
20241220043822515|13.45023
20241220043922958|13.42258
20241220044023793|13.06326
20241220044123872|13.53302
20241220044223985|13.47781
20241220044324544|13.47781
20241220044424907|13.36737
20241220044525387|13.47781
20241220044625525|13.45023
20241220044725529|13.39499
20241220044825652|13.53302
20241220044925726|13.39499
20241220045025767|13.56058
20241220045125815|13.47781
20241220045225927|13.42258
20241220045325988|13.36737
20241220045426749|13.42258
20241220045526797|13.45023
20241220045626862|13.47781
20241220045726884|13.2569
20241220045827286|13.39499
20241220045927523|13.42258
20241220050028112|13.33975
20241220050128229|13.36737
20241220050228776|13.36737
20241220050328881|13.33975
20241220050429514|13.2569
20241220050529609|13.22922
20241220050630497|13.17392
20241220050730596|13.17392
20241220050830665|13.17392
20241220050930970|13.22922
20241220051031840|13.28448
20241220051131847|13.2569
20241220051231851|13.2569
20241220051331908|12.86945
20241220051431957|13.2569
20241220051531969|13.2569
20241220051631991|13.28448
20241220051732952|13.31213
20241220051832998|13.2569
20241220051933455|13.28448
20241220052033513|12.89716
20241220052133540|13.2016
20241220052233919|13.5054
20241220052334687|13.1463
20241220052434907|13.22922
20241220052535931|13.22922
20241220052635981|13.2016
20241220052736304|13.22922
20241220052836338|13.11862
20241220052936968|13.2016
20241220053036976|13.22922
20241220053137248|13.2016
20241220053237348|13.17392
20241220053337929|13.28448
20241220053438250|13.28448
20241220053538367|13.28448
20241220053638403|13.36737
20241220053738606|13.42258
20241220053838680|13.36737
20241220053938859|13.39499
20241220054038897|13.39499
20241220054139833|13.42258
20241220054239907|13.5054
20241220054339972|13.5882
20241220054439977|13.53302
20241220054540355|13.61578
20241220054641537|13.83624
20241220054741640|13.53302
20241220054841748|13.61578
20241220054941764|13.61578
20241220055041909|13.53302
20241220055141981|13.42258
20241220055242206|13.5054
20241220055342992|13.69849
20241220055443989|13.56058
20241220055544425|13.72604
20241220055644691|13.5054
20241220055744719|13.53302
20241220055845424|13.39499
20241220060005865|13.61578
20241220060105866|13.61578
20241220060205889|13.64334
20241220060305939|13.5882
20241220060406558|13.61578
20241220060506673|13.33975
20241220060606730|13.5054
20241220060706848|13.61578
20241220060806902|13.47781
20241220060906912|13.5054
20241220061006913|13.5882
20241220061106998|13.53302
20241220061207914|13.53302
20241220061307936|13.53302
20241220061407944|13.53302
20241220061507994|13.5054
20241220061608237|13.5882
20241220061708401|13.64334
20241220061808509|13.64334
20241220061908620|13.61578
20241220062008634|13.1463
20241220062108742|13.67093
20241220062208815|13.69849
20241220062308881|13.72604
20241220062408891|13.28448
20241220062508901|13.69849
20241220062608913|13.72604
20241220062708977|13.78116
20241220062809608|13.8638
20241220062909857|13.7536
20241220063009980|13.83624
20241220063110602|13.7536
20241220063210986|13.8638
20241220063311364|13.78116
20241220063411462|13.78116
20241220063511576|13.83624
20241220063611643|13.8638
20241220063711666|13.80872
20241220063811747|13.78116
20241220063911770|13.83624
20241220064011785|14.00143
20241220064111864|13.89139
20241220064211887|13.97394
20241220064311908|13.97394
20241220064412501|13.94641
20241220064512528|13.97394
20241220064613246|13.94641
20241220064713478|13.97394
20241220064814815|14.02899
20241220064914905|14.00143
20241220065014968|13.91885
20241220065115487|13.97394
20241220065215586|13.94641
20241220065315610|14.00143
20241220065415763|13.97394
20241220065515797|14.00143
20241220065615871|14.02899
20241220065715884|14.00143
20241220065815918|13.72604
20241220065916396|14.02899
20241220070016551|14.02899
20241220070116670|14.00143
20241220070216870|14.02899
20241220070316988|14.02899
20241220070417796|14.02899
20241220070517847|14.05649
20241220070617925|14.02899
20241220070717972|13.94641
20241220070817988|14.02899
20241220070918107|14.02899
20241220071018677|14.00143
20241220071118752|14.05649
20241220071218793|14.02899
20241220071318934|14.02899
20241220071418952|14.02899
20241220071520299|14.02899
20241220071620367|14.11151
20241220071720779|14.00143
20241220071820848|14.00143
20241220071920972|14.00143
20241220072021202|13.97394
20241220072121709|13.94641
20241220072221786|14.02899
20241220072321859|14.02899
20241220072421980|13.97394
20241220072522318|14.00143
20241220072622320|14.05649
20241220072722356|14.00143
20241220072822388|13.89139
20241220072922753|13.97394
20241220073022990|13.94641
20241220073123975|13.91885
20241220073224418|13.8638
20241220073324468|14.02899
20241220073424496|14.24896
20241220073524602|13.8638
20241220073624651|14.00143
20241220073724735|13.97394
20241220073824738|13.78116
20241220073924796|13.97394
20241220074024846|13.89139
20241220074124864|13.8638
20241220074224935|13.91885
20241220074324947|13.94641
20241220074425241|13.89139
20241220074525359|13.89139
20241220074625647|13.47781
20241220074725651|13.8638
20241220074825773|13.67093
20241220074925852|13.83624
20241220075026516|13.78116
20241220075126536|14.00143
20241220075227263|13.64334
20241220075327391|13.83624
20241220075428275|13.64334
20241220075528396|13.8638
20241220075628813|13.67093
20241220075728909|13.89139
20241220075828967|13.64334
20241220075929814|13.80872
20241220080031793|13.8638
20241220080131813|13.83624
20241220080231892|13.64334
20241220080331904|19.53531
20241220080431973|13.83624
20241220080532526|13.80872
20241220080632784|13.72604
20241220080732894|13.80872
20241220080832903|13.78116
20241220080933135|13.72604
20241220081033231|13.78116
20241220081133264|13.83624
20241220081233356|13.7536
20241220081333382|13.78116
20241220081433981|14.00143
20241220081534602|13.8638
20241220081634744|13.8638
20241220081734805|13.78116
20241220081834850|13.89139
20241220081934918|13.80872
20241220082035481|13.83624
20241220082135519|13.78116
20241220082235641|13.8638
20241220082335670|13.83624
20241220082435774|14.2215
20241220082535997|13.91885
20241220082636167|13.8638
20241220082736228|13.83624
20241220082836257|13.80872
20241220082936373|13.72604
20241220083036479|13.72604
20241220083136903|13.7536
20241220083236972|14.24896
20241220083337526|13.80872
20241220083437634|13.78116
20241220083538253|14.02899
20241220083638407|13.7536
20241220083738904|13.7536
20241220083839947|13.78116
20241220083940381|13.72604
20241220084040506|13.80872
20241220084140571|13.7536
20241220084240659|13.78116
20241220084340896|13.80872
20241220084440942|13.80872
20241220084541562|13.78116
20241220084641614|13.8638
20241220084741981|13.89139
20241220084842886|13.80872
20241220084942887|13.8638
20241220085043664|13.89139
20241220085143680|13.89139
20241220085243685|13.8638
20241220085344306|13.89139
20241220085444371|13.89139
20241220085544985|13.94641
20241220085645258|13.94641
20241220085745652|13.91885
20241220085845655|14.24896
20241220085945755|14.00143
20241220090045765|14.02899
20241220090145814|14.02899
20241220090245960|14.05649
20241220090345968|14.11151
20241220090446246|14.11151
20241220090546938|14.13898
20241220090646992|14.11151
20241220090747527|14.08401
20241220090847700|14.13898
20241220090947754|14.13898
20241220091047768|14.16653
20241220091147770|13.91885
20241220091247856|14.02899
20241220091347866|14.16653
20241220091447959|14.16653
20241220091548815|14.11151
20241220091648850|14.194
20241220091748924|14.194
20241220091848948|14.194
20241220091949220|14.194
20241220092049414|14.16653
20241220092149565|14.16653
20241220092250137|14.13898
20241220092350310|14.194
20241220092450863|14.2215
20241220092550986|14.194
20241220092651630|14.13898
20241220092751894|14.2215
20241220092852379|14.2215
20241220092952644|16.46451
20241220093053796|14.27646
20241220093153930|14.79791
20241220093254439|14.27646
20241220093354578|14.27646
20241220093454647|14.35889
20241220093554667|14.33142
20241220093655313|14.38635
20241220093755319|14.41379
20241220093856592|14.35889
20241220093956765|14.194
20241220094056800|14.35889
20241220094156924|14.44125
20241220094257546|14.35889
20241220094357813|14.35889
20241220094457973|14.38635
20241220094558713|14.41379
20241220094659101|14.52362
20241220094759624|14.49619
20241220094859864|14.35889
20241220094959906|14.52362
20241220095100622|14.49619
20241220095200660|14.55106
20241220095301383|14.52362
20241220095401728|14.60593
20241220095501767|14.49619
20241220095601788|14.30392
20241220095701861|14.52362
20241220095801866|17.68878
20241220095901941|14.49619
20241220100002167|14.52362
20241220100056703|14.49619
20241220100156817|14.63339
20241220100256871|14.57849
20241220100356882|14.60593
20241220100456948|14.52362
20241220100557504|14.46872
20241220100657661|14.44125
20241220100757763|14.52362
20241220100857851|14.60593
20241220100957935|14.49619
20241220101057998|14.57849
20241220101158440|14.60593
20241220101258520|14.60593
20241220101358565|14.7431
20241220101458765|14.63339
20241220101558974|14.77048
20241220101659914|14.79791
20241220101759920|14.6608
20241220101900293|14.79791
20241220102000871|14.71567
20241220102100900|14.77048
20241220102200933|15.07187
20241220102300984|14.63339
20241220102401247|14.7431
20241220102501918|14.7431
20241220102601926|14.7431
20241220102702351|14.79791
20241220102802472|15.07187
20241220102902511|15.07187
20241220103002618|15.07187
20241220103102722|15.07187
20241220103202926|15.07187
20241220103302931|15.07187
20241220103403115|15.07187
20241220103503253|15.07187
20241220103603929|15.07187
20241220103704158|15.07187
20241220103804263|15.07187
20241220103904861|15.07187
20241220104004885|15.09921
20241220104104970|15.07187
20241220104205834|15.07187
20241220104305844|15.20871
20241220104405959|15.15396
20241220104505972|15.3728
20241220104606723|15.18134
20241220104706739|15.40018
20241220104806854|15.3728
20241220104906939|15.45483
20241220105007246|15.40018
20241220105107352|15.48218
20241220105207898|15.78268
20241220105307983|15.53683
20241220105408579|15.50949
20241220105508609|15.50949
20241220105609246|15.56415
20241220105709247|15.59149
20241220105809872|15.56415
20241220105909988|15.6188
20241220110010510|15.07187
20241220110110991|15.64612
20241220110210998|15.72806
20241220110311107|15.67343
20241220110411827|15.72806
20241220110511864|15.72806
20241220110611881|15.64612
20241220110711990|15.72806
20241220110812225|15.75537
20241220110912247|15.72806
20241220111012271|15.75537
20241220111112386|15.78268
20241220111212732|15.78268
20241220111312807|15.78268
20241220111412918|15.86456
20241220111512968|15.89188
20241220111612977|15.80997
20241220111713869|15.83725
20241220111813882|15.97375
20241220111913887|15.94647
20241220112013950|15.97375
20241220112113958|16.30099
20241220112214715|16.13742
20241220112314759|16.0556
20241220112414765|16.13742
20241220112514843|16.13742
20241220112614863|16.11011
20241220112715858|16.24646
20241220112815935|16.3555
20241220112915947|16.3555
20241220113016198|16.38272
20241220113116407|16.51898
20241220113216426|16.38272
20241220113317101|16.49173
20241220113417314|16.60071
20241220113517811|16.62793
20241220113617816|16.65518
20241220113717880|16.65518
20241220113817905|16.6824
20241220113917929|16.79129
20241220114017948|16.62793
20241220114118238|16.70963
20241220114218539|16.65518
20241220114318618|16.6824
20241220114418637|16.73685
20241220114518655|16.62793
20241220114618746|16.7641
20241220114718785|16.70963
20241220114818889|16.79129
20241220114918978|16.81854
20241220115018986|16.84573
20241220115119345|16.87296
20241220115219398|16.87296
20241220115319686|16.95459
20241220115419797|17.06342
20241220115519913|16.92737
20241220115619977|16.92737
20241220115720812|16.87296
20241220115820870|17.009
20241220115920973|16.98184
20241220120020991|17.009
20241220120122685|17.58011
20241220120222788|17.28104
20241220120322896|17.09064
20241220120422940|17.25385
20241220120523394|17.11786
20241220120623405|17.22662
20241220120723876|17.17224
20241220120823942|17.38977
20241220120923976|17.22662
20241220121024929|17.22662
20241220121124943|17.22662
20241220121224999|17.22662
20241220121325920|17.22662
20241220121426379|17.3082
20241220121526404|17.25385
20241220121626496|17.22662
20241220121726758|17.17224
20241220121826810|17.25385
20241220121926884|17.17224
20241220122026999|17.28104
20241220122127303|17.28104
20241220122227519|17.28104
20241220122327613|17.11786
20241220122427631|17.3082
20241220122527856|17.33542
20241220122627905|17.36261
20241220122727909|17.36261
20241220122827991|17.38977
20241220122927998|17.38977
20241220123028811|16.92737
20241220123128918|17.38977
20241220123228967|17.3082
20241220123329828|17.28104
20241220123429896|17.25385
20241220123529948|17.28104
20241220123630261|17.3082
20241220123730554|17.28104
20241220123830939|17.3082
20241220123930951|17.22662
20241220124031240|17.22662
20241220124131665|17.28104
20241220124231870|17.3082
20241220124331872|17.25385
20241220124431995|17.25385
20241220124532109|17.3082
20241220124632120|17.47134
20241220124732121|17.36261
20241220124832577|17.38977
20241220124932615|17.47134
20241220125032723|17.38977
20241220125132732|17.38977
20241220125232952|17.41696
20241220125332967|17.60727
20241220125433690|17.41696
20241220125533729|17.52573
20241220125633781|17.60727
20241220125733875|17.58011
20241220125833985|17.60727
20241220125934474|17.58011
20241220130034494|17.63443
20241220130134515|17.63443
20241220130234612|17.52573
20241220130334729|17.66159
20241220130434843|17.63443
20241220130534907|17.55292
20241220130634932|17.71594
20241220130734968|17.66159
20241220130834970|17.71594
20241220130935771|17.66159
20241220131035879|17.71594
20241220131135974|17.77032
20241220131236289|17.77032
20241220131336393|17.74313
20241220131436496|17.74313
20241220131536519|17.68878
20241220131636639|17.85184
20241220131736912|17.79745
20241220131836945|17.47134
20241220131937636|17.77032
20241220132037737|17.60727
20241220132137844|17.77032
20241220132237871|17.66159
20241220132337890|17.74313
20241220132438889|17.60727
20241220132538916|17.55292
20241220132639537|17.85184
20241220132739641|17.52573
20241220132840179|17.68878
20241220132940387|17.71594
20241220133040838|17.58011
20241220133140950|17.63443
20241220133241578|17.58011
20241220133341614|17.58011
20241220133442252|17.60727
20241220133542414|17.60727
20241220133642936|17.60727
20241220133743548|17.66159
20241220133843622|17.58011
20241220133943742|17.52573
20241220134044313|17.55292
20241220134144679|17.55292
20241220134245523|17.55292
20241220134345615|17.55292
20241220134445646|17.52573
20241220134545724|17.52573
20241220134645935|17.58011
20241220134745955|16.38272
20241220134845996|17.58011
20241220134946115|17.60727
20241220135046902|17.63443
20241220135147125|17.60727
20241220135247987|17.63443
20241220135348180|17.63443
20241220135448256|17.85184
20241220135548260|17.71594
20241220135648641|17.63443
20241220135748696|17.71594
20241220135848744|17.66159
20241220135948985|17.71594
20241220140049864|17.11786
20241220140151935|17.52573
20241220140252298|17.52573
20241220140352315|17.4985
20241220140452393|17.4985
20241220140552628|17.52573
20241220140652897|17.4985
20241220140752918|17.47134
20241220140853422|17.63443
20241220140953873|17.47134
20241220141053889|17.47134
20241220141153949|17.41696
20241220141254423|17.4985
20241220141354765|17.38977
20241220141454803|17.41696
20241220141554971|17.36261
20241220141654981|17.38977
20241220141755662|17.44418
20241220141855738|17.36261
20241220141955816|17.36261
20241220142055856|17.3082
20241220142155894|17.3082
20241220142255995|17.3082
20241220142356239|17.28104
20241220142456249|17.22662
20241220142556270|17.36261
20241220142657719|17.25385
20241220142757788|17.25385
20241220142857857|17.25385
20241220142957945|17.28104
20241220143058614|17.25385
20241220143158654|17.25385
20241220143259377|17.28104
20241220143359503|17.09064
20241220143459976|17.3082
20241220143600398|17.25385
20241220143700965|17.25385
20241220143801308|17.33542
20241220143901718|17.3082
20241220144001730|17.3082
20241220144101825|17.36261
20241220144201861|17.38977
20241220144301970|17.33542
20241220144401996|17.36261
20241220144502598|17.33542
20241220144602666|17.36261
20241220144702945|17.25385
20241220144803204|17.3082
20241220144903881|17.28104
20241220145003895|17.3082
20241220145103971|17.4985
20241220145203996|17.33542
20241220145304272|17.22662
20241220145404667|17.3082
20241220145504678|17.22662
20241220145604752|17.25385
20241220145704849|17.22662
20241220145804927|17.14505
20241220145905454|17.36261
20241220150005765|17.17224
20241220150105780|17.11786
20241220150205861|17.11786
20241220150305925|16.7641
20241220150406332|17.09064
20241220150506917|17.09064
20241220150607185|17.09064
20241220150707368|16.95459
20241220150807755|16.98184
20241220150907804|16.95459
20241220151007827|16.90018
20241220151107933|16.98184
20241220151207968|17.009
20241220151308157|16.95459
20241220151408512|16.87296
20241220151508906|16.81854
20241220151608939|16.81854
20241220151708985|16.84573
20241220151809986|16.84573
20241220151910927|17.09064
20241220152010977|16.98184
20241220152111693|16.79129
20241220152211796|16.73685
20241220152311877|16.7641
20241220152411949|14.71567
20241220152512798|16.62793
20241220152612812|16.73685
20241220152712859|16.60071
20241220152812905|16.60071
20241220152913668|16.54623
20241220153013781|16.60071
20241220153113789|16.51898
20241220153213812|16.51898
20241220153313992|16.51898
20241220153414598|16.51898
20241220153514611|16.60071
20241220153614680|16.49173
20241220153714751|16.51898
20241220153814775|16.49173
20241220153914890|16.46451
20241220154014992|16.43723
20241220154115600|16.43723
20241220154215847|16.38272
20241220154315955|16.30099
20241220154416261|16.38272
20241220154516427|16.43723
20241220154616481|16.38272
20241220154717105|16.41
20241220154817175|16.41
20241220154917846|16.46451
20241220155017848|16.41
20241220155118606|16.38272
20241220155218642|16.3555
20241220155319284|16.3555
20241220155419858|16.3555
20241220155519988|16.3555
20241220155620409|16.30099
20241220155720710|16.24646
20241220155820954|16.3555
20241220155921409|16.27374
20241220160021541|16.24646
20241220160121757|16.32825
20241220160218737|16.41
20241220160318740|16.3555
20241220160418949|16.3555
20241220160518994|16.38272
20241220160619760|16.27374
20241220160719788|16.3555
20241220160819818|16.32825
20241220160919934|16.24646
20241220161019944|16.3555
20241220161120318|16.32825
20241220161220703|16.27374
20241220161320784|16.3555
20241220161420894|16.38272
20241220161520967|16.73685
20241220161621514|16.19193
20241220161721532|16.11011
20241220161821781|16.13742
20241220161921804|16.19193
20241220162021930|16.13742
20241220162121936|16.16467
20241220162222477|16.11011
20241220162322480|16.08282
20241220162422992|16.11011
20241220162523291|16.13742
20241220162623686|16.13742
20241220162723749|16.16467
20241220162823790|16.19193
20241220162923912|16.11011
20241220163023982|16.19193
20241220163124104|16.21921
20241220163224827|16.19193
20241220163324891|15.97375
20241220163424994|16.19193
20241220163525438|16.16467
20241220163625596|16.21921
20241220163726173|16.24646
20241220163826223|16.19193
20241220163926834|16.19193
20241220164026904|16.27374
20241220164127532|16.24646
20241220164227640|16.27374
20241220164327861|16.3555
20241220164427965|16.3555
20241220164528970|16.32825
20241220164629203|16.27374
20241220164729658|16.30099
20241220164829864|16.27374
20241220164930323|16.24646
20241220165030779|16.24646
20241220165131135|16.19193
20241220165231716|16.27374
20241220165331819|16.27374
20241220165431888|16.27374
20241220165532482|16.27374
20241220165632543|16.27374
20241220165733158|16.3555
20241220165833903|16.3555
20241220165933975|16.27374
20241220170033978|16.32825
20241220170134564|16.27374
20241220170234597|16.24646
20241220170334632|16.27374
20241220170434718|16.21921
20241220170534732|16.3555
20241220170634809|16.24646
20241220170734909|16.27374
20241220170834937|16.30099
20241220170934995|16.24646
20241220171035299|16.27374
20241220171135966|16.27374
20241220171235996|16.27374
20241220171336630|16.30099
20241220171436754|16.21921
20241220171536781|16.27374
20241220171636848|16.19193
20241220171736851|16.30099
20241220171836887|16.24646
20241220171936947|16.21921
20241220172036995|16.3555
20241220172137646|16.24646
20241220172237710|16.30099
20241220172337812|13.36737
20241220172437884|16.3555
20241220172537989|16.3555
20241220172639421|16.30099
20241220172739525|16.73685
20241220172839748|16.27374
20241220172939785|16.3555
20241220173040396|16.27374
20241220173140694|16.27374
20241220173241442|16.46451
20241220173341519|16.24646
20241220173441695|16.27374
20241220173541797|16.3555
20241220173641802|16.43723
20241220173741890|16.27374
20241220173841987|16.3555
20241220173942513|16.24646
20241220174042970|16.3555
20241220174143519|16.30099
20241220174243780|16.27374
20241220174343786|16.27374
20241220174443812|16.32825
20241220174543895|16.27374
20241220174643984|16.24646
20241220174744386|16.46451
20241220174844507|16.49173
20241220174944686|16.32825
20241220175044724|16.24646
20241220175144921|16.30099
20241220175244971|15.89188
20241220175345771|16.38272
20241220175445813|16.27374
20241220175545896|16.27374
20241220175645948|16.0556
20241220175746621|16.21921
20241220175846622|16.24646
20241220175946630|16.27374
20241220180046675|16.3555
20241220180146736|16.3555
20241220180244786|16.27374
20241220180345170|16.30099
20241220180445633|16.30099
20241220180545646|16.38272
20241220180645665|16.21921
20241220180745747|16.3555
20241220180845768|16.30099
20241220180945924|16.46451
20241220181046192|16.3555
20241220181146296|16.62793
20241220181246501|16.41
20241220181346553|16.43723
20241220181446818|16.41
20241220181546906|16.41
20241220181647225|16.02829
20241220181747227|16.46451
20241220181847540|16.41
20241220181947578|16.62793
20241220182047657|16.51898
20241220182147756|16.49173
20241220182247762|16.46451
20241220182347868|16.38272
20241220182447871|16.3555
20241220182547958|16.38272
20241220182647996|16.60071
20241220182748260|16.38272
20241220182848724|16.43723
20241220182948732|16.46451
20241220183048889|16.38272
20241220183148981|16.46451
20241220183248998|15.94647
20241220183349111|16.38272
20241220183449232|16.51898
20241220183549261|16.43723
20241220183649368|16.49173
20241220183749582|16.41
20241220183849671|16.43723
20241220183949856|16.51898
20241220184049910|16.51898
20241220184150156|16.49173
20241220184250966|16.46451
20241220184351971|16.46451
20241220184451972|16.51898
20241220184552631|16.46451
20241220184652723|16.41
20241220184752843|16.51898
20241220184852854|16.38272
20241220184952973|16.3555
20241220185053500|16.57346
20241220185153910|16.38272
20241220185253911|16.3555
20241220185353950|16.27374
20241220185454173|16.3555
20241220185554417|16.60071
20241220185654872|15.94647
20241220185754967|16.27374
20241220185855201|16.3555
20241220185955440|16.38272
20241220190055905|16.27374
20241220190155970|16.19193
20241220190256413|16.27374
20241220190356471|16.32825
20241220190456739|16.3555
20241220190556761|16.3555
20241220190656782|16.3555
20241220190756810|16.27374
20241220190856920|16.38272
20241220190957284|16.3555
20241220191057891|16.24646
20241220191157936|16.3555
20241220191258442|16.38272
20241220191358485|16.27374
20241220191458607|16.00101
20241220191558666|16.19193
20241220191658774|16.21921
20241220191758797|16.24646
20241220191858860|16.24646
20241220191958965|16.54623
20241220192059152|16.19193
20241220192159285|16.30099
20241220192259387|16.32825
20241220192359396|16.3555
20241220192459469|16.13742
20241220192559538|16.16467
20241220192659929|16.08282
20241220192759957|16.19193
20241220192859988|16.0556
20241220193000429|16.19193
20241220193100492|16.02829
20241220193200519|15.78268
20241220193300891|16.02829
20241220193401193|16.00101
20241220193501917|16.02829
20241220193601973|16.11011
20241220193702391|16.02829
20241220193802486|16.00101
20241220193902590|15.97375
20241220194002664|16.00101
20241220194102726|16.11011
20241220194202755|16.0556
20241220194302816|15.91916
20241220194402846|15.89188
20241220194503108|16.02829
20241220194603115|15.97375
20241220194703601|16.00101
20241220194803634|15.89188
20241220194903933|15.97375
20241220195003998|15.83725
20241220195104371|16.00101
20241220195204484|16.00101
20241220195304715|15.91916
20241220195404743|15.78268
20241220195504966|15.89188
20241220195604998|16.00101
20241220195705316|16.00101
20241220195805385|16.00101
20241220195905525|15.89188
20241220200005599|15.86456
20241220200105750|15.97375
20241220200205789|15.78268
20241220200310891|16.08282
20241220200410934|15.91916
20241220200511587|16.00101
20241220200611627|15.89188
20241220200711646|15.89188
20241220200811756|15.94647
20241220200911767|15.91916
20241220201011768|16.00101
20241220201111785|16.00101
20241220201211886|15.75537
20241220201311913|15.97375
20241220201412549|15.97375
20241220201512605|16.00101
20241220201613650|16.13742
20241220201713903|16.00101
20241220201813981|15.97375
20241220201914420|15.97375
20241220202014487|15.97375
20241220202114527|16.02829
20241220202214528|15.6188
20241220202314928|15.97375
20241220202415413|15.89188
20241220202515490|15.97375
20241220202615624|16.19193
20241220202715631|16.02829
20241220202815666|15.97375
20241220202915674|16.02829
20241220203015681|16.0556
20241220203115770|15.97375
20241220203215798|15.83725
20241220203316193|15.94647
20241220203416514|16.02829
20241220203517374|16.00101
20241220203617477|16.02829
20241220203718165|15.72806
20241220203818704|16.0556
20241220203919155|16.00101
20241220204019636|16.00101
20241220204120400|16.02829
20241220204220691|15.97375
20241220204320972|16.02829
20241220204421707|16.00101
20241220204521741|16.00101
20241220204621861|16.11011
20241220204721915|16.0556
20241220204821971|16.02829
20241220204921986|16.02829
20241220205022614|16.11011
20241220205122732|16.13742
20241220205222772|16.08282
20241220205322794|16.13742
20241220205422894|16.02829
20241220205522907|16.02829
20241220205622925|16.0556
20241220205722977|16.02829
20241220205822985|16.19193
20241220205923265|16.11011
20241220210023517|16.13742
20241220210123636|16.24646
20241220210224162|16.02829
20241220210324877|16.11011
20241220210424993|16.02829
20241220210525100|16.08282
20241220210625135|16.0556
20241220210725819|16.13742
20241220210825841|16.08282
20241220210925913|16.11011
20241220211025917|16.16467
20241220211125918|16.16467
20241220211225980|16.13742
20241220211326820|16.00101
20241220211426938|16.11011
20241220211526998|16.08282
20241220211627118|16.19193
20241220211727542|16.00101
20241220211827550|16.00101
20241220211927642|16.02829
20241220212027663|15.97375
20241220212127687|15.94647
20241220212227708|15.86456
20241220212327769|15.97375
20241220212427974|15.89188
20241220212528254|15.91916
20241220212628975|15.86456
20241220212728994|15.78268
20241220212829101|15.86456
20241220212929181|15.78268
20241220213029210|15.64612
20241220213129287|15.70078
20241220213229804|15.50949
20241220213329915|15.72806
20241220213430336|15.6188
20241220213530801|15.6188
20241220213630810|15.64612
20241220213730856|15.78268
20241220213830865|15.67343
20241220213930964|15.6188
20241220214031243|15.67343
20241220214131263|15.64612
20241220214231617|15.6188
20241220214331664|15.59149
20241220214431674|15.64612
20241220214531729|15.6188
20241220214631745|15.72806
20241220214731793|15.75537
20241220214831810|15.56415
20241220214931901|15.67343
20241220215031970|15.64612
20241220215131992|15.86456
20241220215232401|15.64612
20241220215332512|15.56415
20241220215432719|15.72806
20241220215532760|15.6188
20241220215633368|15.70078
20241220215733598|15.6188
20241220215834318|15.6188
20241220215934423|15.53683
20241220220034723|15.64612
20241220220134724|15.59149
20241220220235399|15.64612
20241220220336710|15.72806
20241220220436795|15.70078
20241220220536906|15.75537
20241220220636988|15.07187
20241220220737168|15.70078
20241220220837296|15.72806
20241220220937357|15.72806
20241220221037563|15.64612
20241220221137709|15.72806
20241220221237781|15.75537
20241220221337852|15.72806
20241220221437866|15.67343
20241220221537941|15.67343
20241220221637971|15.72806
20241220221738669|15.80997
20241220221838769|15.53683
20241220221938788|15.72806
20241220222038891|15.78268
20241220222138912|15.75537
20241220222239266|15.75537
20241220222339355|15.64612
20241220222439865|15.75537
20241220222539967|15.72806
20241220222639968|15.72806
20241220222739994|15.78268
20241220222840577|15.80997
20241220222940596|15.78268
20241220223040612|15.64612
20241220223140930|15.83725
20241220223241468|15.80997
20241220223341477|15.72806
20241220223441640|15.78268
20241220223541679|16.00101
20241220223641795|15.72806
20241220223741918|15.72806
20241220223842110|15.72806
20241220223942508|15.70078
20241220224042519|15.72806
20241220224142619|15.72806
20241220224242650|15.6188
20241220224342766|15.80997
20241220224442778|15.78268
20241220224542900|15.86456
20241220224642991|15.78268
20241220224743398|15.78268
20241220224843400|15.78268
20241220224943624|15.70078
20241220225043675|15.80997
20241220225143680|15.6188
20241220225243966|15.80997
20241220225344772|15.6188
20241220225444970|15.80997
20241220225545711|15.72806
20241220225645796|16.21921
20241220225745851|15.75537
20241220225845946|15.86456
20241220225945986|15.89188
20241220230045987|15.86456
20241220230145997|15.86456
20241220230246465|16.41
20241220230346530|15.86456
20241220230446610|15.80997
20241220230546612|15.80997
20241220230646616|15.86456
20241220230746654|16.00101
20241220230846658|15.86456
20241220230946722|15.86456
20241220231046746|15.86456
20241220231146869|15.91916
20241220231246933|16.02829
20241220231346940|15.72806
20241220231447974|15.78268
20241220231547994|15.78268
20241220231648144|15.86456
20241220231748457|15.86456
20241220231848609|15.78268
20241220231948672|15.78268
20241220232048924|16.00101
20241220232148926|15.78268
20241220232248943|15.78268
20241220232349360|15.83725
20241220232449621|15.86456
20241220232549630|15.86456
20241220232649856|15.67343
20241220232749860|15.78268
20241220232849937|15.83725
20241220232950497|15.86456
20241220233050972|15.89188
20241220233151660|15.86456
20241220233252100|15.80997
20241220233352672|15.91916
20241220233452786|15.86456
20241220233552816|15.91916
20241220233653421|15.67343
20241220233753765|15.86456
20241220233854492|15.64612
20241220233954527|15.83725
20241220234054708|16.11011
20241220234154796|15.83725
20241220234255349|15.78268
20241220234355740|15.83725
20241220234456477|15.78268
20241220234556861|15.97375
20241220234656940|15.86456
20241220234756995|15.83725
20241220234857348|16.00101
20241220234957683|15.89188
20241220235057993|15.86456
20241220235158102|15.86456
20241220235258710|15.86456
20241220235358799|15.83725
20241220235459424|15.91916
20241220235559878|15.86456
20241220235700867|15.89188
20241220235800930|15.86456
20241220235900995|15.86456