20241221000001880|15.89188
20241221000101921|15.80997
20241221000201946|15.86456
20241221000301963|15.78268
20241221000405707|15.91916
20241221000505903|15.89188
20241221000605968|15.89188
20241221000706413|15.86456
20241221000806844|15.86456
20241221000906900|15.86456
20241221001006982|15.91916
20241221001106993|15.48218
20241221001207638|15.86456
20241221001307760|16.24646
20241221001407778|15.97375
20241221001507871|15.78268
20241221001607994|16.3555
20241221001708865|15.94647
20241221001808914|15.97375
20241221001908949|15.97375
20241221002009426|16.00101
20241221002109506|15.78268
20241221002209521|15.97375
20241221002309524|16.00101
20241221002409543|16.00101
20241221002509654|16.00101
20241221002609770|16.00101
20241221002709813|15.64612
20241221002809889|16.00101
20241221002909917|16.0556
20241221003010116|16.00101
20241221003110121|16.0556
20241221003210498|16.02829
20241221003310532|16.02829
20241221003410750|16.02829
20241221003510811|16.02829
20241221003610913|16.08282
20241221003710943|16.0556
20241221003811275|15.86456
20241221003911684|16.08282
20241221004011788|16.13742
20241221004111892|16.02829
20241221004211924|16.24646
20241221004312282|16.08282
20241221004412718|16.11011
20241221004512924|16.11011
20241221004613477|16.11011
20241221004713597|16.11011
20241221004813996|16.08282
20241221004914261|16.0556
20241221005014364|16.0556
20241221005114968|16.13742
20241221005215123|16.13742
20241221005315626|16.08282
20241221005415724|16.0556
20241221005516269|16.0556
20241221005616374|16.08282
20241221005716921|16.0556
20241221005817186|16.0556
20241221005917630|16.0556
20241221010017633|16.02829
20241221010117702|16.0556
20241221010217766|16.00101
20241221010317774|15.91916
20241221010417933|16.08282
20241221010517951|16.08282
20241221010618545|16.08282
20241221010718800|15.94647
20241221010819175|16.08282
20241221010919971|16.11011
20241221011020130|16.13742
20241221011120920|16.16467
20241221011220971|15.97375
20241221011321356|16.11011
20241221011421384|16.27374
20241221011521404|16.13742
20241221011621628|18.17776
20241221011721648|16.19193
20241221011822256|16.19193
20241221011922896|16.24646
20241221012022986|16.19193
20241221012123545|16.19193
20241221012223592|16.11011
20241221012323877|16.16467
20241221012424181|16.13742
20241221012524855|16.16467
20241221012624933|16.27374
20241221012725212|16.19193
20241221012825447|16.16467
20241221012925680|16.13742
20241221013026975|16.19193
20241221013127585|16.13742
20241221013227600|16.49173
20241221013327603|16.13742
20241221013427713|16.19193
20241221013527761|16.19193
20241221013628117|16.13742
20241221013728876|16.21921
20241221013828887|16.13742
20241221013929377|16.13742
20241221014029431|16.19193
20241221014129536|16.19193
20241221014230164|16.24646
20241221014330818|15.83725
20241221014430933|16.19193
20241221014530973|16.27374
20241221014631455|15.91916
20241221014731786|16.19193
20241221014832113|16.19193
20241221014932227|16.16467
20241221015032763|16.13742
20241221015132949|16.19193
20241221015233495|16.19193
20241221015333531|16.16467
20241221015434170|16.27374
20241221015534302|16.19193
20241221015634820|16.24646
20241221015734935|16.30099
20241221015835497|16.24646
20241221015935617|16.24646
20241221020036231|16.11011
20241221020136288|16.13742
20241221020236909|16.13742
20241221020336977|16.21921
20241221020432712|16.11011
20241221020532759|16.13742
20241221020632780|16.19193
20241221020732920|16.02829
20241221020832961|16.13742
20241221020933351|16.11011
20241221021034271|16.13742
20241221021134592|16.11011
20241221021234761|16.13742
20241221021334770|16.13742
20241221021434850|16.11011
20241221021534855|16.24646
20241221021634860|16.13742
20241221021734931|16.13742
20241221021834933|16.19193
20241221021935181|16.02829
20241221022035256|16.08282
20241221022135582|16.11011
20241221022235644|16.02829
20241221022335671|16.38272
20241221022435738|15.91916
20241221022535772|16.46451
20241221022635802|15.6188
20241221022735807|16.38272
20241221022835902|16.02829
20241221022935944|15.97375
20241221023036481|16.00101
20241221023136538|16.08282
20241221023236854|16.02829
20241221023336940|16.02829
20241221023437422|16.02829
20241221023537870|16.02829
20241221023637942|16.02829
20241221023737986|15.91916
20241221023837996|16.02829
20241221023938982|16.11011
20241221024039769|16.02829
20241221024139891|16.00101
20241221024239924|16.0556
20241221024340271|16.11011
20241221024440382|16.11011
20241221024540573|16.11011
20241221024640670|16.08282
20241221024740738|16.13742
20241221024840844|16.27374
20241221024940958|15.75537
20241221025041501|16.16467
20241221025141641|16.11011
20241221025241655|16.11011
20241221025342288|16.0556
20241221025442294|16.0556
20241221025542939|16.19193
20241221025643423|16.0556
20241221025743424|16.0556
20241221025843477|16.0556
20241221025943559|16.16467
20241221030043646|16.0556
20241221030143742|16.08282
20241221030243755|15.83725
20241221030343814|15.89188
20241221030443876|16.08282
20241221030543892|16.19193
20241221030643970|16.11011
20241221030743973|16.11011
20241221030844565|16.11011
20241221030944619|16.19193
20241221031044650|16.11011
20241221031144734|16.11011
20241221031244753|15.75537
20241221031344849|16.13742
20241221031445800|16.16467
20241221031545809|16.19193
20241221031646389|16.13742
20241221031746861|16.16467
20241221031846981|16.11011
20241221031947635|16.19193
20241221032047698|16.49173
20241221032147787|16.21921
20241221032248252|16.38272
20241221032348289|16.19193
20241221032448868|16.21921
20241221032548893|16.19193
20241221032649503|16.3555
20241221032749980|16.13742
20241221032850127|16.13742
20241221032950233|16.16467
20241221033050764|16.16467
20241221033150851|16.13742
20241221033251444|16.16467
20241221033351474|16.16467
20241221033452747|16.19193
20241221033552854|16.0556
20241221033652955|16.0556
20241221033753441|16.16467
20241221033853477|16.13742
20241221033953826|16.11011
20241221034054556|16.11011
20241221034154862|16.11011
20241221034254931|16.11011
20241221034354969|16.13742
20241221034455324|16.19193
20241221034555563|16.00101
20241221034655969|16.13742
20241221034756897|16.11011
20241221034857403|15.86456
20241221034957981|16.19193
20241221035058720|16.02829
20241221035158896|16.00101
20241221035258985|16.0556
20241221035359349|16.02829
20241221035459392|16.02829
20241221035559408|15.97375
20241221035659484|16.00101
20241221035759605|16.00101
20241221035900249|15.94647
20241221040000263|15.91916
20241221040100766|15.94647
20241221040200807|15.94647
20241221040301423|16.16467
20241221040401956|15.97375
20241221040500125|16.02829
20241221040600205|16.00101
20241221040700430|15.91916
20241221040800506|15.97375
20241221040900529|15.86456
20241221041000714|15.53683
20241221041100761|15.86456
20241221041200803|15.86456
20241221041300865|15.89188
20241221041400898|15.86456
20241221041500935|15.78268
20241221041601297|15.75537
20241221041701628|15.80997
20241221041801640|15.78268
20241221041901666|15.75537
20241221042002701|15.75537
20241221042102763|15.78268
20241221042202802|15.75537
20241221042302890|15.83725
20241221042403549|15.86456
20241221042503594|15.80997
20241221042604293|15.78268
20241221042704972|15.78268
20241221042805600|15.6188
20241221042905680|15.78268
20241221043005864|15.86456
20241221043105951|15.80997
20241221043206618|15.72806
20241221043306951|15.89188
20241221043407381|15.75537
20241221043507421|15.86456
20241221043607833|15.83725
20241221043707916|15.86456
20241221043808875|15.80997
20241221043908893|15.86456
20241221044009663|15.83725
20241221044109871|15.89188
20241221044210350|15.86456
20241221044310472|15.78268
20241221044411164|15.83725
20241221044511249|15.89188
20241221044611680|15.89188
20241221044711792|15.86456
20241221044811993|15.97375
20241221044912136|15.86456
20241221045012968|15.89188
20241221045113793|15.83725
20241221045214692|15.80997
20241221045314782|15.80997
20241221045415100|15.86456
20241221045515535|15.6188
20241221045615619|15.80997
20241221045715648|15.75537
20241221045816146|15.07187
20241221045916814|15.72806
20241221050016836|15.72806
20241221050116904|15.75537
20241221050217459|15.70078
20241221050317533|15.6188
20241221050417557|15.72806
20241221050517608|15.75537
20241221050617623|15.59149
20241221050717635|15.72806
20241221050817954|15.75537
20241221050917983|15.64612
20241221051018140|15.72806
20241221051118581|15.78268
20241221051218997|15.89188
20241221051319537|15.3728
20241221051419655|15.64612
20241221051519661|15.6188
20241221051619757|15.6188
20241221051719805|15.59149
20241221051819809|15.50949
20241221051919907|15.53683
20241221052019972|15.59149
20241221052120168|15.56415
20241221052220260|15.53683
20241221052320823|15.48218
20241221052420862|15.48218
20241221052520973|15.42749
20241221052620985|15.20871
20241221052721460|15.48218
20241221052821507|15.72806
20241221052921605|15.50949
20241221053021611|15.40018
20241221053121636|15.48218
20241221053221934|15.48218
20241221053321975|15.50949
20241221053422581|15.48218
20241221053522598|15.48218
20241221053622646|15.6188
20241221053722829|15.07187
20241221053822884|15.50949
20241221053922894|15.48218
20241221054022930|15.50949
20241221054122987|15.48218
20241221054223707|15.53683
20241221054323724|15.50949
20241221054423843|15.56415
20241221054523863|15.50949
20241221054623923|15.48218
20241221054723962|15.64612
20241221054824385|15.50949
20241221054924485|15.64612
20241221055024946|15.56415
20241221055125199|15.53683
20241221055225471|15.50949
20241221055325533|15.53683
20241221055425634|15.53683
20241221055526154|15.53683
20241221055626263|15.6188
20241221055726814|15.64612
20241221055826893|15.53683
20241221055927507|15.72806
20241221060027525|15.6188
20241221060128146|15.64612
20241221060228225|15.53683
20241221060328844|15.53683
20241221060428940|15.59149
20241221060526992|15.56415
20241221060627291|15.67343
20241221060727383|15.6188
20241221060827480|15.6188
20241221060927572|15.07187
20241221061027668|15.6188
20241221061127778|15.53683
20241221061227796|14.71567
20241221061327856|15.53683
20241221061427910|15.56415
20241221061527925|15.6188
20241221061628826|15.53683
20241221061728861|15.59149
20241221061828974|15.53683
20241221061929350|15.42749
20241221062029399|15.86456
20241221062129491|20.89368
20241221062229513|15.6188
20241221062329866|15.53683
20241221062430767|15.53683
20241221062530772|15.56415
20241221062630913|15.53683
20241221062730975|15.6188
20241221062831656|15.64612
20241221062931671|15.48218
20241221063032377|15.50949
20241221063132495|15.59149
20241221063232967|15.53683
20241221063332990|15.59149
20241221063433556|15.59149
20241221063533761|15.53683
20241221063634112|15.56415
20241221063734390|15.56415
20241221063834675|15.6188
20241221063934776|15.59149
20241221064035383|15.6188
20241221064135639|15.6188
20241221064235987|15.56415
20241221064336800|15.6188
20241221064436823|15.72806
20241221064536926|15.07187
20241221064636968|15.6188
20241221064737764|15.56415
20241221064837870|15.09921
20241221064937971|15.50949
20241221065038934|15.56415
20241221065139444|15.53683
20241221065239503|15.56415
20241221065339765|15.56415
20241221065439861|15.40018
20241221065539917|15.53683
20241221065639931|15.64612
20241221065740987|15.86456
20241221065841750|15.67343
20241221065941804|15.64612
20241221070041906|15.70078
20241221070141943|15.75537
20241221070242843|15.94647
20241221070342848|15.75537
20241221070442964|15.70078
20241221070543340|15.42749
20241221070643396|15.86456
20241221070743954|15.78268
20241221070844597|15.78268
20241221070944702|15.91916
20241221071044753|16.0556
20241221071144846|15.89188
20241221071244896|16.00101
20241221071344939|15.94647
20241221071445467|15.97375
20241221071545561|15.97375
20241221071645659|15.97375
20241221071745805|15.91916
20241221071845875|15.89188
20241221071945974|15.97375
20241221072046510|15.89188
20241221072146605|15.78268
20241221072246937|16.00101
20241221072346949|15.86456
20241221072448193|15.86456
20241221072548264|15.80997
20241221072648768|15.89188
20241221072748931|15.48218
20241221072849459|15.89188
20241221072949523|15.86456
20241221073050158|15.83725
20241221073150238|15.89188
20241221073250846|15.89188
20241221073350957|15.89188
20241221073451528|15.94647
20241221073551650|15.97375
20241221073652292|16.02829
20241221073752350|15.89188
20241221073852978|16.00101
20241221073953344|15.97375
20241221074053688|15.78268
20241221074153800|16.00101
20241221074254391|15.64612
20241221074354392|16.3555
20241221074455814|16.00101
20241221074555859|16.08282
20241221074655961|16.00101
20241221074756322|16.02829
20241221074856547|16.00101
20241221074956578|16.02829
20241221075057277|16.13742
20241221075157321|16.00101
20241221075257981|15.75537
20241221075357985|16.0556
20241221075458764|16.11011
20241221075558857|16.02829
20241221075659505|15.94647
20241221075759873|15.86456
20241221075900234|16.08282
20241221080000350|16.00101
20241221080100933|16.0556
20241221080200943|16.11011
20241221080301633|16.0556
20241221080401634|16.00101
20241221080502394|16.13742
20241221080553759|16.13742
20241221080653786|16.08282
20241221080753891|16.00101
20241221080853950|16.00101
20241221080954377|16.02829
20241221081054402|15.94647
20241221081154648|15.07187
20241221081254679|16.0556
20241221081354742|16.08282
20241221081454856|16.0556
20241221081554974|16.08282
20241221081655480|16.08282
20241221081755523|16.0556
20241221081855927|16.11011
20241221081955944|16.02829
20241221082055959|15.83725
20241221082155987|16.08282
20241221082256249|16.08282
20241221082356562|16.02829
20241221082456948|16.02829
20241221082557635|16.49173
20241221082657749|16.13742
20241221082757759|16.46451
20241221082858410|15.78268
20241221082958455|16.11011
20241221083059162|16.13742
20241221083159923|16.16467
20241221083259976|16.19193
20241221083400438|16.41
20241221083500568|16.19193
20241221083600772|16.16467
20241221083701248|16.27374
20241221083801568|16.19193
20241221083901935|16.21921
20241221084002502|16.27374
20241221084102704|16.11011
20241221084202766|15.89188
20241221084302939|16.08282
20241221084402943|15.94647
20241221084502984|15.53683
20241221084603865|15.70078
20241221084703878|15.78268
20241221084803975|15.6188
20241221084904818|15.50949
20241221085004877|15.50949
20241221085104980|15.3728
20241221085205283|15.18134
20241221085305470|15.15396
20241221085405492|15.09921
20241221085505520|15.12662
20241221085605640|15.07187
20241221085705756|15.07187
20241221085805793|15.07187
20241221085905892|15.07187
20241221090005935|15.07187
20241221090106386|15.07187
20241221090206967|15.07187
20241221090307719|15.07187
20241221090407806|15.18134
20241221090507863|15.07187
20241221090608147|15.07187
20241221090708707|15.07187
20241221090808846|15.07187
20241221090908946|15.07187
20241221091009502|15.07187
20241221091109508|15.07187
20241221091209767|15.07187
20241221091309844|15.07187
20241221091409979|15.07187
20241221091510236|15.07187
20241221091610658|15.07187
20241221091710893|15.07187
20241221091810978|15.07187
20241221091911811|15.15396
20241221092011815|15.07187
20241221092111853|15.07187
20241221092211878|15.07187
20241221092311892|15.07187
20241221092411971|15.07187
20241221092512314|15.07187
20241221092612535|15.07187
20241221092712630|15.07187
20241221092812631|15.07187
20241221092912656|15.07187
20241221093012724|15.07187
20241221093112745|15.07187
20241221093212781|15.07187
20241221093312859|15.07187
20241221093412862|15.07187
20241221093512935|15.12662
20241221093613563|15.12662
20241221093713726|15.12662
20241221093813778|15.18134
20241221093913796|15.15396
20241221094013862|15.15396
20241221094114398|15.15396
20241221094214515|15.15396
20241221094314725|15.15396
20241221094414846|15.3728
20241221094515418|15.23608
20241221094615658|15.15396
20241221094716225|15.3728
20241221094816416|15.40018
20241221094916974|15.45483
20241221095017333|15.40018
20241221095117633|15.45483
20241221095217962|15.40018
20241221095318243|15.42749
20241221095418444|15.3728
20241221095518985|15.20871
20241221095619424|15.40018
20241221095719648|15.45483
20241221095819741|15.53683
20241221095920621|15.53683
20241221100020672|15.64612
20241221100120727|15.56415
20241221100220811|15.48218
20241221100320893|15.56415
20241221100420921|15.6188
20241221100520946|15.64612
20241221100620689|15.86456
20241221100720756|15.50949
20241221100820801|15.78268
20241221100920819|15.70078
20241221101020888|15.78268
20241221101120994|15.80997
20241221101221355|15.78268
20241221101321431|15.83725
20241221101421773|15.15396
20241221101521892|15.86456
20241221101621924|15.75537
20241221101722244|15.97375
20241221101822524|15.94647
20241221101922646|15.89188
20241221102022765|15.94647
20241221102122908|15.86456
20241221102222979|16.3555
20241221102323727|15.97375
20241221102423837|16.0556
20241221102523851|16.02829
20241221102623911|16.02829
20241221102724145|16.00101
20241221102824724|16.11011
20241221102924816|16.0556
20241221103024924|16.0556
20241221103125265|16.0556
20241221103225272|16.11011
20241221103325386|16.16467
20241221103425406|16.21921
20241221103525495|16.30099
20241221103625594|16.24646
20241221103725599|16.16467
20241221103825642|16.21921
20241221103925731|16.24646
20241221104025791|16.19193
20241221104125968|16.21921
20241221104226768|16.19193
20241221104326860|16.27374
20241221104426950|16.27374
20241221104526998|16.21921
20241221104627202|16.38272
20241221104727287|16.3555
20241221104827964|16.38272
20241221104928440|16.3555
20241221105028478|16.24646
20241221105128526|16.3555
20241221105228569|16.3555
20241221105328571|16.38272
20241221105428660|16.41
20241221105528747|16.3555
20241221105628815|16.27374
20241221105728987|16.41
20241221105829773|16.38272
20241221105929998|16.38272
20241221110030642|16.43723
20241221110130655|16.49173
20241221110230710|16.3555
20241221110330784|16.46451
20241221110430876|16.46451
20241221110530894|16.41
20241221110631635|16.16467
20241221110731660|16.49173
20241221110832264|16.43723
20241221110932349|16.84573
20241221111032869|16.19193
20241221111132929|16.41
20241221111233501|16.38272
20241221111333506|16.38272
20241221111434262|16.41
20241221111534837|16.46451
20241221111634951|16.46451
20241221111734995|16.46451
20241221111835638|16.54623
20241221111935738|16.57346
20241221112036285|16.49173
20241221112136382|16.49173
20241221112236945|16.51898
20241221112337590|16.57346
20241221112437684|16.60071
20241221112537842|16.57346
20241221112638359|16.51898
20241221112738400|16.7641
20241221112839208|16.7641
20241221112939258|16.60071
20241221113039692|16.60071
20241221113139712|16.65518
20241221113240358|16.6824
20241221113340943|16.60071
20241221113441801|16.60071
20241221113541869|16.62793
20241221113641992|16.65518
20241221113741998|16.57346
20241221113842434|16.62793
20241221113942556|16.46451
20241221114043113|16.60071
20241221114143136|16.57346
20241221114243892|16.6824
20241221114343906|16.62793
20241221114444605|16.62793
20241221114544668|16.62793
20241221114645316|16.65518
20241221114745673|16.60071
20241221114846496|16.6824
20241221114946498|16.60071
20241221115046696|16.60071
20241221115146718|16.60071
20241221115247489|16.51898
20241221115347611|16.51898
20241221115447691|16.62793
20241221115547761|16.51898
20241221115647764|16.46451
20241221115747775|16.62793
20241221115847974|16.54623
20241221115948400|16.49173
20241221120048569|16.62793
20241221120148898|16.51898
20241221120248970|16.60071
20241221120349646|16.57346
20241221120449679|16.79129
20241221120549727|16.57346
20241221120646811|16.54623
20241221120746889|16.60071
20241221120846925|16.62793
20241221120947317|16.62793
20241221121047618|16.60071
20241221121147719|16.51898
20241221121247924|16.65518
20241221121347992|16.60071
20241221121448922|16.62793
20241221121549233|16.60071
20241221121649285|16.65518
20241221121749351|16.7641
20241221121849367|16.73685
20241221121949994|16.70963
20241221122050677|16.7641
20241221122150726|16.73685
20241221122250788|16.7641
20241221122350816|16.81854
20241221122450895|16.87296
20241221122550921|16.84573
20241221122651416|16.81854
20241221122751468|16.7641
20241221122851486|16.84573
20241221122952687|16.60071
20241221123052788|16.87296
20241221123152873|16.19193
20241221123252936|16.79129
20241221123353364|16.84573
20241221123453614|16.79129
20241221123553658|16.7641
20241221123653754|16.73685
20241221123753794|16.73685
20241221123853879|16.65518
20241221123953932|16.73685
20241221124054202|16.7641
20241221124154232|16.7641
20241221124254259|16.73685
20241221124354260|16.84573
20241221124454603|16.84573
20241221124554668|16.7641
20241221124654683|16.7641
20241221124754955|16.79129
20241221124854966|16.84573
20241221124954978|16.79129
20241221125054991|16.81854
20241221125155107|16.73685
20241221125255228|16.95459
20241221125355242|16.70963
20241221125455364|16.49173
20241221125555649|16.57346
20241221125655692|16.60071
20241221125755733|16.57346
20241221125856376|16.49173
20241221125956482|16.49173
20241221130057558|16.13742
20241221130157665|16.27374
20241221130257726|16.3555
20241221130357897|16.21921
20241221130457957|16.24646
20241221130558135|16.19193
20241221130658968|16.21921
20241221130759156|16.24646
20241221130859254|16.19193
20241221130959309|16.00101
20241221131059813|16.13742
20241221131159908|16.13742
20241221131300186|16.11011
20241221131400256|16.19193
20241221131500675|16.13742
20241221131600765|16.13742
20241221131700868|16.27374
20241221131800968|16.24646
20241221131900979|16.38272
20241221132001373|16.19193
20241221132101512|16.13742
20241221132201769|16.19193
20241221132301802|16.16467
20241221132401919|16.11011
20241221132501996|16.13742
20241221132602711|16.16467
20241221132702812|16.21921
20241221132802814|16.13742
20241221132902888|16.16467
20241221133002900|16.00101
20241221133102968|16.16467
20241221133203485|16.13742
20241221133303608|16.21921
20241221133404167|16.19193
20241221133504405|16.19193
20241221133604849|16.24646
20241221133704944|16.27374
20241221133805575|16.32825
20241221133905644|16.3555
20241221134006276|16.43723
20241221134106966|16.41
20241221134206992|16.41
20241221134307760|16.49173
20241221134407837|16.57346
20241221134507859|16.49173
20241221134608445|16.60071
20241221134708957|16.62793
20241221134809249|16.6824
20241221134909745|16.70963
20241221135009985|16.7641
20241221135110697|16.81854
20241221135210721|16.90018
20241221135310753|16.90018
20241221135410958|16.98184
20241221135510994|17.009
20241221135611191|17.009
20241221135711474|17.11786
20241221135811529|17.11786
20241221135911751|17.14505
20241221140011761|17.09064
20241221140111768|17.14505
20241221140211796|17.17224
20241221140311900|17.19943
20241221140412106|17.68878
20241221140512622|17.17224
20241221140612992|17.14505
20241221140713685|17.14505
20241221140813760|17.14505
20241221140913777|17.11786
20241221141013935|17.11786
20241221141113985|17.14505
20241221141213992|17.06342
20241221141314659|17.22662
20241221141414957|17.22662
20241221141515198|17.17224
20241221141615211|17.009
20241221141715318|17.11786
20241221141815355|17.11786
20241221141915857|17.09064
20241221142015959|17.09064
20241221142115986|17.14505
20241221142216157|17.009
20241221142316225|17.25385
20241221142416528|17.11786
20241221142516598|17.09064
20241221142616760|17.09064
20241221142716786|17.09064
20241221142817501|17.09064
20241221142917846|16.98184
20241221143017870|17.09064
20241221143117964|17.09064
20241221143218648|17.19943
20241221143318726|17.17224
20241221143418933|17.22662
20241221143519159|17.11786
20241221143619233|17.14505
20241221143719349|17.19943
20241221143819392|17.09064
20241221143919505|17.09064
20241221144019541|17.25385
20241221144119661|17.17224
20241221144219776|17.3082
20241221144319840|17.19943
20241221144419896|17.25385
20241221144519904|17.25385
20241221144619972|17.11786
20241221144720701|17.14505
20241221144820745|17.09064
20241221144920792|17.09064
20241221145020852|17.11786
20241221145120867|17.17224
20241221145220906|17.03622
20241221145320984|17.09064
20241221145421584|17.11786
20241221145521647|18.01483
20241221145621654|16.7641
20241221145721740|16.57346
20241221145821756|16.46451
20241221145921962|16.38272
20241221150022555|16.27374
20241221150122563|16.13742
20241221150222657|16.13742
20241221150323183|16.11011
20241221150423462|16.13742
20241221150523833|16.00101
20241221150623848|16.02829
20241221150723879|15.86456
20241221150823915|15.97375
20241221150924207|16.00101
20241221151024966|16.0556
20241221151124969|16.00101
20241221151225911|16.02829
20241221151325977|16.02829
20241221151426754|16.51898
20241221151526761|16.11011
20241221151626791|16.13742
20241221151726984|16.16467
20241221151827392|16.21921
20241221151927480|16.24646
20241221152027714|16.24646
20241221152127789|16.24646
20241221152227802|16.32825
20241221152327894|16.32825
20241221152427925|16.38272
20241221152528131|16.41
20241221152628521|16.43723
20241221152728525|16.51898
20241221152828629|16.60071
20241221152928645|16.60071
20241221153028751|16.60071
20241221153128764|16.60071
20241221153228858|16.60071
20241221153328941|16.73685
20241221153428980|16.65518
20241221153529636|16.27374
20241221153629720|16.6824
20241221153729734|16.62793
20241221153830174|16.70963
20241221153930838|16.65518
20241221154030936|16.51898
20241221154130974|16.73685
20241221154231456|16.70963
20241221154331783|16.7641
20241221154432112|16.7641
20241221154532681|16.7641
20241221154632742|16.81854
20241221154732863|16.87296
20241221154833482|17.009
20241221154933508|16.92737
20241221155034118|16.90018
20241221155134229|16.81854
20241221155234750|16.87296
20241221155334905|16.81854
20241221155435374|16.84573
20241221155535911|16.84573
20241221155636675|16.79129
20241221155736744|16.73685
20241221155836856|16.73685
20241221155936904|16.73685
20241221160037398|16.6824
20241221160137399|16.62793
20241221160238871|16.60071
20241221160338895|16.62793
20241221160438897|16.6824
20241221160539115|16.60071
20241221160639510|16.62793
20241221160804909|16.70963
20241221160905179|16.60071
20241221161005294|16.62793
20241221161105769|16.73685
20241221161205814|16.79129
20241221161305902|16.84573
20241221161406180|17.009
20241221161506492|16.87296
20241221161606597|17.36261
20241221161706632|17.09064
20241221161806891|17.09064
20241221161906994|17.11786
20241221162007690|17.25385
20241221162107801|17.19943
20241221162207855|17.14505
20241221162307885|17.14505
20241221162407992|17.009
20241221162508330|17.11786
20241221162608540|17.09064
20241221162708871|17.14505
20241221162808913|17.58011
20241221162908948|17.11786
20241221163009404|17.14505
20241221163109444|17.25385
20241221163209481|17.14505
20241221163309845|17.14505
20241221163409993|17.28104
20241221163511110|17.36261
20241221163611898|16.87296
20241221163711989|17.09064
20241221163812192|17.03622
20241221163912599|17.14505
20241221164012705|17.09064
20241221164112749|17.11786
20241221164212885|16.81854
20241221164312886|17.09064
20241221164412998|17.17224
20241221164513565|17.22662
20241221164613788|17.22662
20241221164713804|17.22662
20241221164813845|17.25385
20241221164913935|17.19943
20241221165013940|17.19943
20241221165114126|17.22662
20241221165214182|17.14505
20241221165314707|17.17224
20241221165414735|17.11786
20241221165515254|16.90018
20241221165615493|17.009
20241221165715781|16.98184
20241221165815786|16.95459
20241221165916260|16.98184
20241221170016563|16.87296
20241221170116867|16.84573
20241221170216881|16.7641
20241221170317448|16.84573
20241221170417528|16.70963
20241221170517989|16.65518
20241221170618647|16.65518
20241221170718723|16.6824
20241221170818857|16.6824
20241221170918862|16.54623
20241221171018905|16.70963
20241221171118906|16.62793
20241221171218969|16.65518
20241221171318995|16.57346
20241221171419117|16.49173
20241221171519363|16.46451
20241221171619800|16.49173
20241221171719912|16.46451
20241221171819968|16.41
20241221171919994|16.46451
20241221172020110|16.41
20241221172120186|16.38272
20241221172220217|16.38272
20241221172320757|16.43723
20241221172420924|16.46451
20241221172521438|16.43723
20241221172621990|16.3555
20241221172722600|16.3555
20241221172822912|16.3555
20241221172922980|16.27374
20241221173023514|16.30099
20241221173123808|15.97375
20241221173223920|16.3555
20241221173323971|16.32825
20241221173424522|16.3555
20241221173524531|16.27374
20241221173624630|16.19193
20241221173724850|16.24646
20241221173824919|16.27374
20241221173924954|16.00101
20241221174025638|16.21921
20241221174125740|16.24646
20241221174225807|16.27374
20241221174325893|16.19193
20241221174425953|16.24646
20241221174526635|16.27374
20241221174626646|16.27374
20241221174726795|15.89188
20241221174826850|16.24646
20241221174926904|16.19193
20241221175026994|16.13742
20241221175127717|16.13742
20241221175227772|16.13742
20241221175327788|16.16467
20241221175427893|16.16467
20241221175527901|16.11011
20241221175628128|15.48218
20241221175728924|16.46451
20241221175828942|16.13742
20241221175929283|16.11011
20241221180029383|16.11011
20241221180129893|16.11011
20241221180229901|16.11011
20241221180329928|16.08282
20241221180430527|16.00101
20241221180530675|16.13742
20241221180631160|16.11011
20241221180731695|16.0556
20241221180831765|16.13742
20241221180931811|16.08282
20241221181031927|16.08282
20241221181131988|16.11011
20241221181232108|16.08282
20241221181332121|16.08282
20241221181432293|16.11011
20241221181532814|16.41
20241221181632850|16.11011
20241221181733470|16.08282
20241221181833918|16.16467
20241221181934373|16.11011
20241221182034389|15.94647
20241221182134967|16.16467
20241221182235705|16.08282
20241221182335775|16.00101
20241221182435867|16.11011
20241221182535890|15.91916
20241221182635976|16.08282
20241221182736760|15.89188
20241221182836810|16.11011
20241221182936826|16.11011
20241221183036928|16.0556
20241221183137488|15.97375
20241221183237543|16.13742
20241221183337637|16.16467
20241221183437761|16.27374
20241221183537802|16.19193
20241221183637856|16.16467
20241221183737964|16.19193
20241221183837966|16.16467
20241221183938513|16.27374
20241221184038603|16.19193
20241221184138637|16.19193
20241221184238740|16.49173
20241221184338997|16.21921
20241221184439312|16.19193
20241221184539791|16.32825
20241221184639813|16.27374
20241221184739916|16.27374
20241221184840386|15.91916
20241221184940693|16.27374
20241221185041743|16.13742
20241221185141782|16.27374
20241221185241823|16.24646
20241221185341931|16.41
20241221185442378|16.38272
20241221185542480|16.43723
20241221185643936|16.3555
20241221185744480|16.30099
20241221185844521|16.27374
20241221185944944|16.27374
20241221190044980|17.19943
20241221190144993|16.19193
20241221190245207|16.27374
20241221190345472|16.24646
20241221190445837|16.27374
20241221190545947|16.27374
20241221190646552|16.19193
20241221190746629|16.27374
20241221190846661|16.27374
20241221190946730|16.27374
20241221191046844|16.24646
20241221191146851|16.00101
20241221191246909|16.27374
20241221191346934|16.27374
20241221191446985|16.27374
20241221191546987|16.24646
20241221191646990|16.21921
20241221191747702|16.27374
20241221191847798|16.24646
20241221191947813|16.21921
20241221192047878|16.27374
20241221192147892|16.24646
20241221192247951|16.24646
20241221192347965|16.21921
20241221192448348|16.19193
20241221192548662|16.0556
20241221192648672|16.27374
20241221192749365|16.3555
20241221192849487|16.21921
20241221192950158|16.19193
20241221193050227|16.41
20241221193150916|16.38272
20241221193250981|16.27374
20241221193351629|16.32825
20241221193451644|16.27374
20241221193551897|16.3555
20241221193651973|16.3555
20241221193753189|16.32825
20241221193853571|16.30099
20241221193953899|16.27374
20241221194053942|16.3555
20241221194154528|15.97375
20241221194254596|16.3555
20241221194355151|16.27374
20241221194455238|16.27374
20241221194555786|16.27374
20241221194655803|16.30099
20241221194756483|16.38272
20241221194856964|16.3555
20241221194957220|16.24646
20241221195057267|16.24646
20241221195157864|16.30099
20241221195257894|16.41
20241221195358496|16.3555
20241221195458597|16.38272
20241221195559150|16.41
20241221195659216|16.38272
20241221195759875|16.3555
20241221195859899|16.41
20241221200000516|16.46451
20241221200100544|16.38272
20241221200201176|16.38272
20241221200301398|16.43723
20241221200401820|16.38272
20241221200501940|16.41
20241221200602485|16.38272
20241221200702595|16.38272
20241221200802625|16.3555
20241221200858893|16.21921
20241221200959172|16.3555
20241221201059354|16.41
20241221201159980|16.38272
20241221201300677|15.94647
20241221201400800|15.89188
20241221201500883|16.3555
20241221201600905|16.41
20241221201700931|16.3555
20241221201801825|16.24646
20241221201901867|16.38272
20241221202002568|16.38272
20241221202102950|16.3555
20241221202203283|16.41
20241221202303709|16.3555
20241221202404777|16.38272
20241221202504787|16.3555
20241221202604810|16.38272
20241221202704887|16.51898
20241221202805508|16.49173
20241221202905523|16.38272
20241221203006232|16.30099
20241221203106931|16.41
20241221203207337|16.38272
20241221203307348|16.38272
20241221203407643|16.3555
20241221203507934|16.30099
20241221203607997|16.27374
20241221203708498|16.3555
20241221203809292|16.30099
20241221203909393|16.3555
20241221204009722|16.43723
20241221204109917|16.41
20241221204210429|16.49173
20241221204310841|16.43723
20241221204410928|16.19193
20241221204511331|16.41
20241221204611928|16.41
20241221204711994|16.43723
20241221204812646|16.41
20241221204912650|16.46451
20241221205013408|16.57346
20241221205113690|16.41
20241221205213953|16.3555
20241221205314494|16.41
20241221205414914|16.46451
20241221205514997|16.46451
20241221205615642|16.3555
20241221205715658|16.41
20241221205815891|16.46451
20241221205915975|16.46451
20241221210015981|16.46451
20241221210116371|16.41
20241221210216379|16.41
20241221210316830|16.41
20241221210416976|16.38272
20241221210517815|16.32825
20241221210617852|16.19193
20241221210717866|16.19193
20241221210817983|16.24646
20241221210917988|16.13742
20241221211018956|16.16467
20241221211119283|16.13742
20241221211219501|16.13742
20241221211319522|16.11011
20241221211419675|16.11011
20241221211519677|16.00101
20241221211619723|16.02829
20241221211719762|16.00101
20241221211819978|16.00101
20241221211920397|16.02829
20241221212020711|15.89188
20241221212121165|15.89188
20241221212221445|15.75537
20241221212321882|15.78268
20241221212421901|15.75537
20241221212522677|15.75537
20241221212622766|15.70078
20241221212723413|15.67343
20241221212823507|15.67343
20241221212924163|15.67343
20241221213024839|15.59149
20241221213124933|15.6188
20241221213224993|15.59149
20241221213325730|15.53683
20241221213425771|15.50949
20241221213525805|15.50949
20241221213625816|15.53683
20241221213725871|15.50949
20241221213825989|15.6188
20241221213926725|15.40018
20241221214026764|15.67343
20241221214126765|15.53683
20241221214226831|15.53683
20241221214326924|15.59149
20241221214426947|15.53683
20241221214527620|15.53683
20241221214627726|15.50949
20241221214727762|15.48218
20241221214827773|15.40018
20241221214927802|15.45483
20241221215027891|15.40018
20241221215128914|15.48218
20241221215228949|15.42749
20241221215329110|15.15396
20241221215429291|15.3728
20241221215529872|15.15396
20241221215629934|15.15396
20241221215730151|15.15396
20241221215830757|15.07187
20241221215930808|15.3728
20241221220030815|15.07187
20241221220130816|15.12662
20241221220230914|15.20871
20241221220330965|15.15396
20241221220431700|15.12662
20241221220531782|15.15396
20241221220632521|15.20871
20241221220732972|15.15396
20241221220833436|15.15396
20241221220925868|15.48218
20241221221025907|15.15396
20241221221125926|15.15396
20241221221225970|15.3728
20241221221325990|15.18134
20241221221426641|15.40018
20241221221526791|15.45483
20241221221626837|15.40018
20241221221726864|15.42749
20241221221826882|15.40018
20241221221926888|15.3728
20241221222027636|15.40018
20241221222127638|15.40018
20241221222228317|15.48218
20241221222328974|15.3728
20241221222429918|15.40018
20241221222530161|15.23608
20241221222630256|15.40018
20241221222730983|15.48218
20241221222831866|15.3728
20241221222931950|15.07187
20241221223032842|15.3728
20241221223132868|15.42749
20241221223232939|15.07187
20241221223332970|15.3728
20241221223433432|15.3728
20241221223533480|15.50949
20241221223633513|15.45483
20241221223733726|15.3728
20241221223834619|15.3728
20241221223934636|15.15396
20241221224034757|15.23608
20241221224134869|15.23608
20241221224235419|15.40018
20241221224335530|15.3728
20241221224435566|15.45483
20241221224535604|15.3728
20241221224635648|15.23608
20241221224735929|15.86456
20241221224836364|15.3728
20241221224936529|15.3728
20241221225036648|15.3728
20241221225136675|15.3728
20241221225236772|15.23608
20241221225336885|15.3728
20241221225437710|15.3728
20241221225537923|15.45483
20241221225637978|15.15396
20241221225737984|15.3728
20241221225838335|15.18134
20241221225938479|15.3728
20241221230038522|15.3728
20241221230138682|15.3728
20241221230238805|15.3728
20241221230338878|15.12662
20241221230438991|15.07187
20241221230539112|15.07187
20241221230639118|15.07187
20241221230739400|15.07187
20241221230839507|15.07187
20241221230939613|15.07187
20241221231039852|14.79791
20241221231139944|14.57849
20241221231239965|14.77048
20241221231340326|14.68823
20241221231440759|14.60593
20241221231540790|14.63339
20241221231640828|14.63339
20241221231740862|14.49619
20241221231840940|14.52362
20241221231940973|14.49619
20241221232041767|14.44125
20241221232141859|14.38635
20241221232241894|14.41379
20241221232341995|14.38635
20241221232442411|14.24896
20241221232542833|14.38635
20241221232642917|14.27646
20241221232742939|14.33142
20241221232843481|14.24896
20241221232943807|14.24896
20241221233043856|14.02899
20241221233143937|14.11151
20241221233243984|14.24896
20241221233344853|14.24896
20241221233444866|14.35889
20241221233544920|14.27646
20241221233645578|14.2215
20241221233745602|14.194
20241221233845849|14.194
20241221233945903|14.194
20241221234046702|13.8638
20241221234146792|14.194
20241221234246820|14.194
20241221234346920|14.24896
20241221234446970|14.38635
20241221234547401|14.55106
20241221234647514|13.89139
20241221234747552|14.13898
20241221234847653|14.194
20241221234947725|13.89139
20241221235047754|14.13898
20241221235147874|14.16653
20241221235247931|14.194
20241221235348364|13.78116
20241221235448967|14.13898
20241221235549339|14.11151
20241221235649421|14.13898
20241221235749491|14.13898
20241221235849703|14.05649
20241221235949705|14.13898