20241222000049755|14.05649
20241222000149845|14.02899
20241222000249894|14.49619
20241222000350151|14.194
20241222000450855|14.13898
20241222000550976|14.11151
20241222000651485|14.13898
20241222000751590|14.11151
20241222000851607|14.16653
20241222000952918|14.02899
20241222001052932|14.11151
20241222001153266|14.05649
20241222001253594|14.00143
20241222001353623|14.11151
20241222001453721|14.02899
20241222001553737|14.11151
20241222001653807|14.13898
20241222001753873|14.08401
20241222001853930|14.24896
20241222001954313|14.00143
20241222002054821|13.7536
20241222002154927|14.13898
20241222002254943|14.2215
20241222002354960|14.16653
20241222002455636|14.02899
20241222002555759|14.11151
20241222002655934|14.00143
20241222002755980|14.2215
20241222002856263|14.2215
20241222002956355|14.35889
20241222003056431|14.194
20241222003156850|14.194
20241222003256911|14.2215
20241222003356921|14.24896
20241222003456978|14.2215
20241222003557130|14.27646
20241222003657275|14.2215
20241222003757368|14.2215
20241222003857800|14.2215
20241222003957868|14.24896
20241222004057949|14.27646
20241222004157998|14.27646
20241222004258857|14.24896
20241222004358883|14.24896
20241222004458966|14.27646
20241222004559181|14.24896
20241222004659654|14.2215
20241222004759658|14.24896
20241222004859684|14.2215
20241222004959791|14.194
20241222005059802|14.194
20241222005159828|14.05649
20241222005259913|14.41379
20241222005400458|14.194
20241222005500552|14.13898
20241222005600828|14.194
20241222005700867|14.194
20241222005801978|14.194
20241222005902375|14.13898
20241222010002696|14.2215
20241222010102943|14.11151
20241222010203488|14.2215
20241222010303577|14.08401
20241222010403879|14.13898
20241222010503896|14.13898
20241222010604934|14.11151
20241222010704953|14.11151
20241222010805641|14.08401
20241222010905647|14.38635
20241222011005707|14.11151
20241222011105757|14.08401
20241222011205776|14.13898
20241222011305868|14.08401
20241222011405908|14.00143
20241222011505940|14.00143
20241222011605968|14.11151
20241222011706766|14.02899
20241222011806814|14.00143
20241222011906914|14.08401
20241222012006988|14.05649
20241222012106996|13.94641
20241222012207610|14.02899
20241222012307676|14.00143
20241222012407690|14.11151
20241222012507957|14.11151
20241222012607977|14.00143
20241222012708753|14.00143
20241222012808872|13.91885
20241222012908934|14.11151
20241222013009372|14.02899
20241222013109556|14.05649
20241222013209662|14.02899
20241222013309721|14.13898
20241222013410306|14.05649
20241222013510391|14.02899
20241222013610404|14.05649
20241222013710406|13.94641
20241222013810411|14.00143
20241222013910495|14.02899
20241222014010599|14.24896
20241222014110613|14.02899
20241222014210679|14.13898
20241222014310869|14.02899
20241222014410908|14.05649
20241222014510983|14.11151
20241222014611834|14.2215
20241222014711894|14.13898
20241222014812313|14.11151
20241222014913137|14.194
20241222015013745|14.16653
20241222015113815|14.08401
20241222015213816|14.194
20241222015314517|14.11151
20241222015414518|14.194
20241222015515292|14.13898
20241222015615357|14.16653
20241222015715989|13.94641
20241222015816763|14.24896
20241222015916843|14.194
20241222020016966|14.02899
20241222020117432|14.2215
20241222020217944|13.7536
20241222020318211|14.27646
20241222020418400|14.13898
20241222020518929|14.16653
20241222020618995|14.30392
20241222020719629|14.13898
20241222020819647|14.11151
20241222020920360|14.05649
20241222021017701|13.69849
20241222021117791|14.11151
20241222021217882|14.16653
20241222021317896|14.194
20241222021417940|14.13898
20241222021518249|14.11151
20241222021618921|14.13898
20241222021719289|14.24896
20241222021819364|14.24896
20241222021919384|14.13898
20241222022019946|14.13898
20241222022119967|14.13898
20241222022219981|14.2215
20241222022320330|14.194
20241222022420439|14.13898
20241222022520483|14.16653
20241222022620508|14.16653
20241222022720519|14.30392
20241222022820859|14.194
20241222022920965|14.11151
20241222023020966|14.13898
20241222023121471|14.194
20241222023221476|14.194
20241222023321808|14.2215
20241222023421890|14.194
20241222023521986|14.2215
20241222023622702|14.11151
20241222023722806|13.97394
20241222023822878|14.13898
20241222023922930|14.194
20241222024023362|14.41379
20241222024123777|14.08401
20241222024223784|14.27646
20241222024323815|14.13898
20241222024423906|14.08401
20241222024524115|14.11151
20241222024624560|14.05649
20241222024724680|14.05649
20241222024824989|14.13898
20241222024925687|14.13898
20241222025025799|14.194
20241222025125825|14.11151
20241222025225908|14.13898
20241222025326738|14.2215
20241222025426789|14.16653
20241222025526897|14.194
20241222025626926|14.11151
20241222025727390|14.16653
20241222025827524|14.16653
20241222025928143|14.13898
20241222030028236|14.194
20241222030128641|14.2215
20241222030228738|14.24896
20241222030329277|14.24896
20241222030429367|14.2215
20241222030529963|14.27646
20241222030629988|14.2215
20241222030730585|14.2215
20241222030830662|14.24896
20241222030930915|15.15396
20241222031031227|14.2215
20241222031131510|14.24896
20241222031231534|14.24896
20241222031331646|14.194
20241222031431736|14.41379
20241222031531789|14.24896
20241222031631930|14.2215
20241222031731947|14.2215
20241222031832582|14.194
20241222031932922|14.194
20241222032032948|14.27646
20241222032132972|14.2215
20241222032233750|14.16653
20241222032333785|14.16653
20241222032433982|14.11151
20241222032534789|14.13898
20241222032634878|14.194
20241222032734993|14.16653
20241222032834999|14.13898
20241222032935610|14.13898
20241222033035678|14.08401
20241222033135719|14.02899
20241222033235922|14.02899
20241222033335935|14.02899
20241222033436197|14.11151
20241222033536335|13.94641
20241222033636987|14.08401
20241222033737644|14.02899
20241222033837711|14.02899
20241222033937732|13.94641
20241222034037782|14.00143
20241222034137946|14.00143
20241222034238941|14.02899
20241222034339240|13.97394
20241222034439558|13.89139
20241222034539889|13.91885
20241222034640228|13.97394
20241222034740799|13.91885
20241222034840827|14.00143
20241222034940880|13.94641
20241222035041431|13.2569
20241222035141528|13.91885
20241222035242705|13.7536
20241222035342772|13.89139
20241222035442832|13.91885
20241222035542933|13.8638
20241222035643434|13.83624
20241222035743987|13.78116
20241222035844699|13.8638
20241222035944734|13.80872
20241222040044845|13.91885
20241222040144968|13.69849
20241222040245386|13.7536
20241222040345394|13.67093
20241222040446303|13.72604
20241222040546417|13.7536
20241222040646745|13.72604
20241222040746796|12.95255
20241222040847405|13.7536
20241222040947743|13.64334
20241222041044732|13.72604
20241222041144971|13.7536
20241222041245784|13.72604
20241222041345879|13.78116
20241222041445880|13.72604
20241222041545883|13.80872
20241222041645888|13.7536
20241222041745902|13.45023
20241222041845971|13.7536
20241222041946373|13.78116
20241222042046380|13.2569
20241222042146474|13.78116
20241222042246885|13.78116
20241222042347709|13.91885
20241222042447739|13.78116
20241222042547859|13.7536
20241222042647923|13.64334
20241222042748473|13.72604
20241222042848477|13.67093
20241222042948601|13.72604
20241222043048604|13.39499
20241222043148705|13.61578
20241222043248840|13.67093
20241222043348905|13.61578
20241222043448919|12.78629
20241222043549550|13.61578
20241222043649994|13.64334
20241222043750235|13.53302
20241222043850268|13.53302
20241222043950897|13.47781
20241222044051208|13.61578
20241222044151585|13.56058
20241222044251995|13.53302
20241222044352289|13.61578
20241222044452389|13.56058
20241222044553477|13.61578
20241222044653990|13.5882
20241222044753993|13.56058
20241222044854115|13.56058
20241222044954440|13.53302
20241222045054922|13.42258
20241222045155163|13.5054
20241222045255494|13.53302
20241222045355942|13.53302
20241222045456582|13.53302
20241222045556664|13.56058
20241222045656723|13.56058
20241222045757411|13.53302
20241222045857894|13.53302
20241222045958501|13.64334
20241222050058993|13.56058
20241222050159307|13.56058
20241222050259362|13.61578
20241222050359454|13.72604
20241222050459486|13.47781
20241222050559950|13.5882
20241222050659975|13.67093
20241222050800579|13.64334
20241222050900670|13.61578
20241222051000878|13.64334
20241222051100885|13.8638
20241222051200916|13.64334
20241222051301117|13.64334
20241222051401230|13.5882
20241222051501327|13.64334
20241222051601389|13.5882
20241222051701614|13.5882
20241222051801664|13.56058
20241222051901676|13.5882
20241222052001739|13.53302
20241222052101788|13.53302
20241222052201925|13.5054
20241222052302748|13.5054
20241222052402864|13.47781
20241222052503389|13.53302
20241222052603771|13.42258
20241222052704765|13.42258
20241222052804879|13.39499
20241222052904931|13.39499
20241222053005458|13.39499
20241222053105476|13.28448
20241222053205717|13.2569
20241222053305764|13.36737
20241222053405887|13.39499
20241222053505952|13.31213
20241222053606456|13.31213
20241222053706461|13.31213
20241222053806533|13.31213
20241222053906607|13.31213
20241222054006656|13.5054
20241222054106863|13.47781
20241222054206977|13.2569
20241222054306989|13.33975
20241222054407109|13.22922
20241222054507136|13.2569
20241222054607242|13.53302
20241222054707354|13.33975
20241222054807884|13.22922
20241222054907966|12.73083
20241222055008483|13.17392
20241222055108801|13.28448
20241222055209170|13.1463
20241222055309780|13.2569
20241222055409812|13.2569
20241222055509814|13.2569
20241222055610439|13.2569
20241222055710532|13.28448
20241222055811617|13.28448
20241222055911664|13.2016
20241222060011762|13.1463
20241222060111781|13.06326
20241222060212365|13.11862
20241222060312385|13.1463
20241222060412973|13.1463
20241222060513654|13.11862
20241222060613712|13.0079
20241222060713794|13.09094
20241222060814193|13.2016
20241222060914203|13.2016
20241222061014858|13.22922
20241222061109717|13.2016
20241222061209758|13.2569
20241222061309861|13.2569
20241222061409935|13.22922
20241222061510300|13.2569
20241222061610415|13.2569
20241222061710806|13.28448
20241222061810821|13.2569
20241222061910854|13.2016
20241222062010995|13.22922
20241222062111568|13.17392
20241222062211610|13.03561
20241222062311718|13.17392
20241222062411777|13.1463
20241222062511885|13.2016
20241222062611902|13.64334
20241222062711969|13.2016
20241222062811980|13.11862
20241222062912309|13.28448
20241222063012417|13.1463
20241222063112677|13.2569
20241222063213116|13.17392
20241222063313134|13.28448
20241222063413802|13.28448
20241222063513804|13.2569
20241222063614550|13.22922
20241222063714989|13.39499
20241222063815234|13.42258
20241222063915480|13.36737
20241222064015913|13.39499
20241222064115925|13.61578
20241222064216622|13.31213
20241222064316730|13.17392
20241222064417307|13.5882
20241222064517746|13.45023
20241222064618716|13.5054
20241222064718770|13.56058
20241222064818778|13.53302
20241222064918779|13.61578
20241222065019474|13.5882
20241222065119476|13.78116
20241222065220175|13.69849
20241222065320458|13.64334
20241222065420929|13.72604
20241222065520978|13.72604
20241222065621599|13.69849
20241222065721675|13.72604
20241222065821713|13.67093
20241222065921952|13.72604
20241222070023235|13.36737
20241222070123270|13.67093
20241222070223740|13.72604
20241222070323828|13.69849
20241222070424513|13.5882
20241222070524647|13.72604
20241222070625182|13.72604
20241222070725229|13.64334
20241222070825842|13.94641
20241222070925856|13.61578
20241222071026539|13.61578
20241222071126606|13.61578
20241222071226669|13.5882
20241222071326699|13.56058
20241222071426851|13.47781
20241222071526927|13.61578
20241222071626946|13.47781
20241222071727270|13.64334
20241222071827325|11.58908
20241222071927666|13.53302
20241222072027764|13.47781
20241222072127791|13.53302
20241222072227840|13.5054
20241222072327912|13.47781
20241222072427927|13.53302
20241222072528374|13.5054
20241222072628474|13.5054
20241222072728841|13.5054
20241222072828873|13.64334
20241222072929500|13.53302
20241222073029542|13.47781
20241222073129607|13.53302
20241222073229718|13.61578
20241222073329733|13.5054
20241222073429753|13.56058
20241222073529830|13.5054
20241222073629910|13.53302
20241222073729982|13.5054
20241222073830376|13.5054
20241222073930627|13.53302
20241222074030897|13.56058
20241222074130913|13.47781
20241222074231403|13.47781
20241222074331506|13.45023
20241222074431595|13.47781
20241222074531852|13.5054
20241222074631971|13.5054
20241222074732491|13.47781
20241222074832678|13.64334
20241222074932771|13.5054
20241222075032810|13.53302
20241222075132893|13.56058
20241222075232993|13.53302
20241222075333860|13.5054
20241222075433912|13.39499
20241222075533982|13.47781
20241222075634104|13.45023
20241222075734819|13.45023
20241222075834845|13.47781
20241222075934918|13.47781
20241222080035204|13.56058
20241222080135280|13.56058
20241222080235969|13.42258
20241222080336247|13.45023
20241222080436363|13.45023
20241222080536793|13.5054
20241222080636970|13.33975
20241222080737545|13.42258
20241222080837654|13.39499
20241222080937772|13.17392
20241222081037868|13.39499
20241222081136935|13.39499
20241222081237140|13.39499
20241222081337218|13.45023
20241222081437264|13.39499
20241222081537565|13.39499
20241222081637635|13.39499
20241222081737735|13.39499
20241222081837787|13.42258
20241222081937862|13.2569
20241222082037880|13.31213
20241222082137893|13.33975
20241222082238134|13.42258
20241222082338187|13.36737
20241222082438803|13.39499
20241222082538846|13.31213
20241222082638868|13.36737
20241222082738953|13.31213
20241222082839228|13.39499
20241222082939321|13.36737
20241222083039939|13.33975
20241222083139947|13.39499
20241222083239982|13.31213
20241222083340652|13.36737
20241222083440677|13.33975
20241222083540742|13.36737
20241222083640857|13.31213
20241222083740867|13.36737
20241222083840942|13.0079
20241222083940978|13.28448
20241222084041266|13.39499
20241222084141269|13.36737
20241222084241284|13.33975
20241222084341311|13.39499
20241222084441476|13.33975
20241222084541939|13.36737
20241222084641979|13.47781
20241222084742694|13.39499
20241222084842901|13.5054
20241222084943473|13.69849
20241222085043520|13.33975
20241222085143571|13.42258
20241222085243662|13.5882
20241222085343859|13.47781
20241222085443938|13.47781
20241222085543968|13.47781
20241222085644660|13.47781
20241222085744924|13.53302
20241222085845185|13.45023
20241222085945512|13.39499
20241222090045534|13.5054
20241222090145838|13.61578
20241222090245926|13.47781
20241222090345983|13.56058
20241222090446612|13.45023
20241222090546615|13.5054
20241222090646674|13.53302
20241222090746742|13.5054
20241222090846746|13.47781
20241222090946761|13.53302
20241222091046786|13.5054
20241222091146890|13.53302
20241222091247103|13.67093
20241222091347917|13.64334
20241222091447994|13.56058
20241222091548966|13.5054
20241222091650229|13.53302
20241222091750278|13.5054
20241222091850826|13.5054
20241222091950869|13.5054
20241222092051642|13.56058
20241222092151780|13.61578
20241222092252443|13.56058
20241222092352498|13.61578
20241222092452547|13.31213
20241222092552650|13.5882
20241222092652657|13.67093
20241222092752773|13.61578
20241222092852791|14.13898
20241222092952918|13.61578
20241222093053281|13.5882
20241222093153701|13.7536
20241222093253783|13.72604
20241222093353808|13.72604
20241222093453979|13.64334
20241222093553986|13.67093
20241222093654102|13.7536
20241222093754119|13.72604
20241222093854793|13.7536
20241222093954855|13.7536
20241222094054927|13.64334
20241222094154977|13.7536
20241222094255163|13.72604
20241222094355233|13.69849
20241222094455265|13.78116
20241222094555725|13.7536
20241222094655904|13.7536
20241222094756532|13.8638
20241222094856606|13.80872
20241222094957277|13.83624
20241222095057355|13.83624
20241222095158149|13.72604
20241222095258307|13.8638
20241222095358797|13.89139
20241222095458908|13.89139
20241222095559458|13.89139
20241222095659763|13.89139
20241222095759796|13.89139
20241222095859993|13.97394
20241222100000875|13.7536
20241222100100888|14.00143
20241222100201519|14.00143
20241222100301629|14.02899
20241222100402185|14.79791
20241222100502417|14.11151
20241222100602822|14.44125
20241222100702941|14.16653
20241222100803547|14.13898
20241222100903804|14.194
20241222101003858|14.194
20241222101103968|14.2215
20241222101203885|14.2215
20241222101303891|14.24896
20241222101404769|14.35889
20241222101504790|14.2215
20241222101604904|14.44125
20241222101705279|14.30392
20241222101805346|14.35889
20241222101905926|14.35889
20241222102005984|14.27646
20241222102105988|14.33142
20241222102206923|14.30392
20241222102307182|14.41379
20241222102407195|14.41379
20241222102507796|14.35889
20241222102607820|14.41379
20241222102707932|14.68823
20241222102807991|14.52362
20241222102907996|14.49619
20241222103008241|14.52362
20241222103108262|14.49619
20241222103208270|14.49619
20241222103308409|14.63339
20241222103408493|14.35889
20241222103508643|14.52362
20241222103608674|14.52362
20241222103708794|14.52362
20241222103808854|14.49619
20241222103909450|14.55106
20241222104009516|14.41379
20241222104109918|14.52362
20241222104210139|14.57849
20241222104310822|14.60593
20241222104410848|14.55106
20241222104511533|14.57849
20241222104611539|14.57849
20241222104712278|14.60593
20241222104812868|14.60593
20241222104912968|14.60593
20241222105012972|14.6608
20241222105113672|14.63339
20241222105213680|15.07187
20241222105314395|14.6608
20241222105414902|14.7431
20241222105515158|14.63339
20241222105615232|14.41379
20241222105715870|14.63339
20241222105815974|15.07187
20241222105916620|14.57849
20241222110016629|14.55106
20241222110116748|14.55106
20241222110216854|14.63339
20241222110316924|14.55106
20241222110416940|14.63339
20241222110516956|14.77048
20241222110617337|17.52573
20241222110717559|14.71567
20241222110817652|14.63339
20241222110917667|14.63339
20241222111017998|15.07187
20241222111118997|14.71567
20241222111219335|14.6608
20241222111319600|14.77048
20241222111419692|14.63339
20241222111519867|14.7431
20241222111620816|14.6608
20241222111720851|14.63339
20241222111820940|14.68823
20241222111920990|15.07187
20241222112021506|15.09921
20241222112121544|14.68823
20241222112221638|14.63339
20241222112321790|14.63339
20241222112421791|14.6608
20241222112521865|14.6608
20241222112621912|14.60593
20241222112721977|14.6608
20241222112821995|14.6608
20241222112922653|14.63339
20241222113022660|14.68823
20241222113123377|14.63339
20241222113223486|14.63339
20241222113323595|14.63339
20241222113423665|14.6608
20241222113523682|14.63339
20241222113623717|14.30392
20241222113723766|14.63339
20241222113823927|14.6608
20241222113923929|14.6608
20241222114023976|14.77048
20241222114124691|14.82532
20241222114224727|14.6608
20241222114324769|14.71567
20241222114424792|14.85272
20241222114524867|14.7431
20241222114624914|14.77048
20241222114724973|15.07187
20241222114824980|15.07187
20241222114925655|15.07187
20241222115025740|15.07187
20241222115125988|15.07187
20241222115226328|15.07187
20241222115326890|14.63339
20241222115426927|14.85272
20241222115526959|14.79791
20241222115627786|15.07187
20241222115727818|15.07187
20241222115827900|15.07187
20241222115928176|15.07187
20241222120028563|15.07187
20241222120128627|14.82532
20241222120228798|15.07187
20241222120328896|14.7431
20241222120429542|15.3728
20241222120529866|15.07187
20241222120630310|15.07187
20241222120730781|15.07187
20241222120831924|15.07187
20241222120931929|15.07187
20241222121031964|15.07187
20241222121131992|15.07187
20241222121229716|15.07187
20241222121329746|15.07187
20241222121429762|15.07187
20241222121529964|15.07187
20241222121630781|15.07187
20241222121730854|15.07187
20241222121830919|15.07187
20241222121930940|15.07187
20241222122031127|15.07187
20241222122131840|15.07187
20241222122231896|15.07187
20241222122331946|15.07187
20241222122432265|15.07187
20241222122532354|15.09921
20241222122632363|15.15396
20241222122732914|15.07187
20241222122832976|15.09921
20241222122933751|15.07187
20241222123033880|15.12662
20241222123133929|15.12662
20241222123234187|15.12662
20241222123334505|15.12662
20241222123434628|15.12662
20241222123534662|15.07187
20241222123634689|15.18134
20241222123734720|15.12662
20241222123834743|15.09921
20241222123934962|15.07187
20241222124034980|15.12662
20241222124135573|15.12662
20241222124235574|15.40018
20241222124335817|15.15396
20241222124435920|15.12662
20241222124536834|15.07187
20241222124636941|15.09921
20241222124737550|15.07187
20241222124837595|15.09921
20241222124937691|15.07187
20241222125037785|15.18134
20241222125138818|15.07187
20241222125238928|15.07187
20241222125339464|15.07187
20241222125439858|15.07187
20241222125540178|15.3728
20241222125640848|15.07187
20241222125740957|15.09921
20241222125840991|15.09921
20241222125941464|15.12662
20241222130041619|15.12662
20241222130142103|15.18134
20241222130242850|15.15396
20241222130342883|15.23608
20241222130443362|15.23608
20241222130543479|15.40018
20241222130643522|15.53683
20241222130743740|15.64612
20241222130843795|15.56415
20241222130944797|15.50949
20241222131044909|15.53683
20241222131144994|15.42749
20241222131245662|15.48218
20241222131345962|15.59149
20241222131446706|15.50949
20241222131546737|15.48218
20241222131646789|15.48218
20241222131746885|15.53683
20241222131846997|15.53683
20241222131947947|15.45483
20241222132047975|15.50949
20241222132147984|15.56415
20241222132248685|15.48218
20241222132348762|15.53683
20241222132448788|15.50949
20241222132548865|15.3728
20241222132648893|15.50949
20241222132748979|15.53683
20241222132849693|15.59149
20241222132949798|15.53683
20241222133049911|15.50949
20241222133149916|15.6188
20241222133250116|15.50949
20241222133350961|15.70078
20241222133450986|15.75537
20241222133551698|15.75537
20241222133651723|15.78268
20241222133751888|15.78268
20241222133851919|15.86456
20241222133951929|15.86456
20241222134052250|15.86456
20241222134152578|15.86456
20241222134252646|15.86456
20241222134352743|15.86456
20241222134452795|15.59149
20241222134552884|16.27374
20241222134653309|15.86456
20241222134753562|15.89188
20241222134854517|15.78268
20241222134954949|15.89188
20241222135054954|15.78268
20241222135155630|15.78268
20241222135255726|15.78268
20241222135355870|15.80997
20241222135456128|15.78268
20241222135556238|15.80997
20241222135656735|15.80997
20241222135756788|15.80997
20241222135857402|15.83725
20241222135957732|15.80997
20241222140058554|15.78268
20241222140158655|15.78268
20241222140258730|15.75537
20241222140358853|15.80997
20241222140459415|16.19193
20241222140559493|15.75537
20241222140700158|15.75537
20241222140800822|16.00101
20241222140900837|15.75537
20241222141000882|15.72806
20241222141101504|15.75537
20241222141201622|15.78268
20241222141255705|15.78268
20241222141355719|15.72806
20241222141455994|15.75537
20241222141556364|15.75537
20241222141656393|15.72806
20241222141756499|15.72806
20241222141856695|15.72806
20241222141956766|15.75537
20241222142056793|15.78268
20241222142156843|15.70078
20241222142256846|15.70078
20241222142356906|15.72806
20241222142457130|15.07187
20241222142557886|15.56415
20241222142657941|15.53683
20241222142757954|15.53683
20241222142858719|15.64612
20241222142958763|15.64612
20241222143058861|15.6188
20241222143158963|15.6188
20241222143258972|15.6188
20241222143359309|15.89188
20241222143459723|15.72806
20241222143600218|15.70078
20241222143700473|15.50949
20241222143800789|15.64612
20241222143900849|15.53683
20241222144000867|15.64612
20241222144100978|15.64612
20241222144200986|15.56415
20241222144301156|15.56415
20241222144401809|15.53683
20241222144501842|15.48218
20241222144601911|15.50949
20241222144701935|15.50949
20241222144802132|15.50949
20241222144902499|15.56415
20241222145002513|15.56415
20241222145102612|15.50949
20241222145202637|15.6188
20241222145302641|15.6188
20241222145402665|15.53683
20241222145502765|15.6188
20241222145602852|15.53683
20241222145702883|15.64612
20241222145802976|15.53683
20241222145903229|15.53683
20241222150003258|15.59149
20241222150103356|16.38272
20241222150203381|15.53683
20241222150303913|15.48218
20241222150404304|15.59149
20241222150504388|15.50949
20241222150604491|15.50949
20241222150704668|15.42749
20241222150804791|15.40018
20241222150904836|15.48218
20241222151004936|15.45483
20241222151105289|15.53683
20241222151205690|15.48218
20241222151305801|15.56415
20241222151405900|15.50949
20241222151506231|15.53683
20241222151606237|15.75537
20241222151706359|15.53683
20241222151806727|15.59149
20241222151906810|15.48218
20241222152006894|15.50949
20241222152106955|15.53683
20241222152206972|15.50949
20241222152307389|15.48218
20241222152407697|15.48218
20241222152507864|15.56415
20241222152607917|15.50949
20241222152707946|15.50949
20241222152808232|15.53683
20241222152908300|15.53683
20241222153008385|15.50949
20241222153108838|15.50949
20241222153208850|15.50949
20241222153308932|15.53683
20241222153409266|15.59149
20241222153509346|15.6188
20241222153609498|15.6188
20241222153709507|15.72806
20241222153810108|15.75537
20241222153910546|15.72806
20241222154010712|15.72806
20241222154110797|15.72806
20241222154211324|15.72806
20241222154311395|15.72806
20241222154411976|15.72806
20241222154511993|15.70078
20241222154612594|15.70078
20241222154712647|15.75537
20241222154813244|15.72806
20241222154913849|15.78268
20241222155013862|15.86456
20241222155113947|15.75537
20241222155214489|15.89188
20241222155314803|15.86456
20241222155415160|16.08282
20241222155515589|15.89188
20241222155615792|15.86456
20241222155715869|15.91916
20241222155816436|16.02829
20241222155916526|15.97375
20241222160017697|15.94647
20241222160117778|16.00101
20241222160217890|16.11011
20241222160317900|15.97375
20241222160418398|16.16467
20241222160518700|16.11011
20241222160619465|15.97375
20241222160719685|16.0556
20241222160819792|16.11011
20241222160919897|16.0556
20241222161020328|16.11011
20241222161120791|16.11011
20241222161221104|16.13742
20241222161324715|16.02829
20241222161424780|16.16467
20241222161524874|16.11011
20241222161624987|15.78268
20241222161724990|16.0556
20241222161825569|16.11011
20241222161925662|15.97375
20241222162025735|15.97375
20241222162125747|16.02829
20241222162226863|16.00101
20241222162326984|15.97375
20241222162427325|15.97375
20241222162527353|15.97375
20241222162627748|15.97375
20241222162727868|16.02829
20241222162827898|15.97375
20241222162928234|15.97375
20241222163028537|16.00101
20241222163128643|16.02829
20241222163228897|15.91916
20241222163328940|15.94647
20241222163429188|15.94647
20241222163529374|15.94647
20241222163629490|16.00101
20241222163729511|16.00101
20241222163829522|16.00101
20241222163929605|16.00101
20241222164029619|16.00101
20241222164129828|16.02829
20241222164229842|16.0556
20241222164329877|16.02829
20241222164429965|16.21921
20241222164530644|15.97375
20241222164630747|16.00101
20241222164731410|16.0556
20241222164831565|15.86456
20241222164932144|15.97375
20241222165032440|15.97375
20241222165132870|15.91916
20241222165232888|15.91916
20241222165333663|15.89188
20241222165433740|15.91916
20241222165534395|15.89188
20241222165634409|15.91916
20241222165735123|15.89188
20241222165835154|15.89188
20241222165935864|15.89188
20241222170035894|15.91916
20241222170136698|16.13742
20241222170236778|15.94647
20241222170336794|15.83725
20241222170436911|15.75537
20241222170536943|15.80997
20241222170636972|15.97375
20241222170737446|15.78268
20241222170837534|15.70078
20241222170937935|15.78268
20241222171037996|15.83725
20241222171138858|15.75537
20241222171238908|15.75537
20241222171339172|15.72806
20241222171439225|15.72806
20241222171539291|15.70078
20241222171639375|15.80997
20241222171739391|15.78268
20241222171839850|15.83725
20241222171939860|15.78268
20241222172040441|15.70078
20241222172140521|15.72806
20241222172241467|15.72806
20241222172341498|15.70078
20241222172441652|15.64612
20241222172541723|15.6188
20241222172642294|15.6188
20241222172742765|15.67343
20241222172842923|15.59149
20241222172942947|15.6188
20241222173043531|15.53683
20241222173143607|15.56415
20241222173244128|15.53683
20241222173344237|15.56415
20241222173444845|15.86456
20241222173544868|15.07187
20241222173645457|15.50949
20241222173745501|15.48218
20241222173846547|15.42749
20241222173946717|15.53683
20241222174047783|15.48218
20241222174147819|15.40018
20241222174247923|15.20871
20241222174347986|15.40018
20241222174448124|15.3728
20241222174548237|15.07187
20241222174648371|15.18134
20241222174748399|15.09921
20241222174848857|15.12662
20241222174948877|15.07187
20241222175048980|15.07187
20241222175149438|15.07187
20241222175249522|15.07187
20241222175349604|15.07187
20241222175449662|15.07187
20241222175550782|15.07187
20241222175650962|15.07187
20241222175750966|15.07187
20241222175851693|15.07187
20241222175951709|15.07187
20241222180051812|15.07187
20241222180151851|15.07187
20241222180251858|15.07187
20241222180351921|15.07187
20241222180452511|15.07187
20241222180552612|15.07187
20241222180652664|15.07187
20241222180752670|15.07187
20241222180852752|15.07187
20241222180952800|15.07187
20241222181052915|14.44125
20241222181152923|14.82532
20241222181252990|14.82532
20241222181351932|15.07187
20241222181451994|14.77048
20241222181552142|14.77048
20241222181652806|14.7431
20241222181752857|14.71567
20241222181852866|14.71567
20241222181952928|14.71567
20241222182052947|14.63339
20241222182153263|14.6608
20241222182253670|14.71567
20241222182353726|14.6608
20241222182453794|14.6608
20241222182553904|14.24896
20241222182653979|14.60593
20241222182753980|14.63339
20241222182853999|14.60593
20241222182954845|14.60593
20241222183054865|14.71567
20241222183154987|14.52362
20241222183254988|14.57849
20241222183355394|14.52362
20241222183455743|14.55106
20241222183555758|14.55106
20241222183655916|14.49619
20241222183756657|14.52362
20241222183857274|14.49619
20241222183957909|14.60593
20241222184058225|14.46872
20241222184158913|14.41379
20241222184258992|14.44125
20241222184359431|14.44125
20241222184459513|14.41379
20241222184559537|14.7431
20241222184700273|14.38635
20241222184800671|14.35889
20241222184901121|14.41379
20241222185001927|14.44125
20241222185102910|14.38635
20241222185202921|14.41379
20241222185303319|14.05649
20241222185403967|14.33142
20241222185503971|14.38635
20241222185604253|14.24896
20241222185704344|14.38635
20241222185804928|14.46872
20241222185905164|14.33142
20241222190005257|14.30392
20241222190105945|14.30392
20241222190206173|14.24896
20241222190306780|14.30392
20241222190406803|14.35889
20241222190506921|14.38635
20241222190606998|14.33142
20241222190707223|14.35889
20241222190807236|14.24896
20241222190907429|14.27646
20241222191007527|14.27646
20241222191107581|14.30392
20241222191207791|14.33142
20241222191307894|14.27646
20241222191408131|14.2215
20241222191508739|14.27646
20241222191608845|14.27646
20241222191708849|14.38635
20241222191809566|14.24896
20241222191909609|14.16653
20241222192010352|14.24896
20241222192110383|14.24896
20241222192211157|14.2215
20241222192311241|14.24896
20241222192411893|14.24896
20241222192511914|14.27646
20241222192612642|14.24896
20241222192712762|14.11151
20241222192813352|14.194
20241222192913394|14.2215
20241222193013534|14.2215
20241222193113799|14.2215
20241222193214900|14.2215
20241222193314991|14.33142
20241222193415641|14.27646
20241222193515660|13.67093
20241222193615692|14.194
20241222193715778|14.194
20241222193815897|14.2215
20241222193915953|14.24896
20241222194016725|14.24896
20241222194116778|14.2215
20241222194216803|14.2215
20241222194316911|14.2215
20241222194416929|14.2215
20241222194516939|14.13898
20241222194616973|14.2215
20241222194717782|14.194
20241222194817932|14.2215
20241222194917968|14.194
20241222195018687|14.13898
20241222195118991|14.24896
20241222195219932|14.2215
20241222195320264|14.38635
20241222195420359|14.194
20241222195520481|14.24896
20241222195620489|14.2215
20241222195720536|14.24896
20241222195820648|14.24896
20241222195920719|14.13898
20241222200020849|14.2215
20241222200120905|14.2215
20241222200221438|14.24896
20241222200321746|14.24896
20241222200421795|14.2215
20241222200521860|14.38635
20241222200621977|14.2215
20241222200721981|14.35889
20241222200821982|14.02899
20241222200922528|14.24896
20241222201022529|14.41379
20241222201122778|14.33142
20241222201222876|14.2215
20241222201322882|14.27646
20241222201418748|14.30392
20241222201518847|14.2215
20241222201618930|14.24896
20241222201718983|14.194
20241222201819120|14.2215
20241222201919239|14.24896
20241222202019514|14.30392
20241222202119543|14.49619
20241222202219668|14.194
20241222202319778|14.27646
20241222202419885|14.2215
20241222202519926|14.2215
20241222202620140|14.52362
20241222202720549|14.24896
20241222202820633|14.33142
20241222202920699|14.24896
20241222203020756|14.27646
20241222203120882|14.24896
20241222203220939|14.35889
20241222203321552|14.33142
20241222203421664|14.08401
20241222203522226|14.27646
20241222203622941|14.35889
20241222203723767|14.27646
20241222203823863|14.194
20241222203923967|14.30392
20241222204024317|14.27646
20241222204124386|14.27646
20241222204224622|14.13898
20241222204325141|14.2215
20241222204425251|14.2215
20241222204525773|14.60593
20241222204625812|14.2215
20241222204725906|14.24896
20241222204825940|14.24896
20241222204925988|14.24896
20241222205026878|14.27646
20241222205126950|14.24896
20241222205226983|14.33142
20241222205327697|14.2215
20241222205427830|14.27646
20241222205527915|12.17511
20241222205627944|14.49619
20241222205727990|14.27646
20241222205828889|14.27646
20241222205928955|14.24896
20241222210028985|14.30392
20241222210128997|14.24896
20241222210229244|14.30392
20241222210329966|14.27646
20241222210430559|14.24896
20241222210530671|14.49619
20241222210630766|14.49619
20241222210730793|14.35889
20241222210830882|13.78116
20241222210930897|14.30392
20241222211031440|14.16653
20241222211131577|14.27646
20241222211232158|14.27646
20241222211332860|14.38635
20241222211432945|14.24896
20241222211532981|14.194
20241222211632994|14.27646
20241222211732996|14.24896
20241222211833526|14.194
20241222211933777|14.2215
20241222212033872|14.2215
20241222212133885|14.2215
20241222212233905|14.194
20241222212333979|14.2215
20241222212434992|14.194
20241222212535529|14.24896
20241222212635651|14.44125
20241222212735889|14.24896
20241222212835911|14.2215
20241222212935945|14.2215
20241222213035954|14.16653
20241222213136333|14.13898
20241222213236516|14.08401
20241222213336620|14.2215
20241222213436738|14.13898
20241222213536741|14.2215
20241222213636794|14.2215
20241222213736811|14.13898
20241222213836886|14.16653
20241222213937411|14.38635
20241222214037562|14.194
20241222214138894|14.16653
20241222214238983|14.194
20241222214339428|14.41379
20241222214439522|14.194
20241222214539533|14.13898
20241222214639609|14.194
20241222214740242|14.194
20241222214840264|14.11151
20241222214940908|14.13898
20241222215040978|14.24896
20241222215141685|14.11151
20241222215241773|14.13898
20241222215341878|14.11151
20241222215441986|14.11151
20241222215542334|14.02899
20241222215642422|14.11151
20241222215742901|14.02899
20241222215842951|14.00143
20241222215943230|13.97394
20241222220043766|13.89139
20241222220143789|14.05649
20241222220243852|14.02899
20241222220343880|13.91885
20241222220443890|13.89139
20241222220544113|13.97394
20241222220644557|13.8638
20241222220744655|13.94641
20241222220844964|13.8638
20241222220945601|13.8638
20241222221046601|13.89139
20241222221146613|13.97394
20241222221247355|13.80872
20241222221347956|13.78116
20241222221445746|13.89139
20241222221545763|13.91885
20241222221645803|13.89139
20241222221745865|13.89139
20241222221845909|13.89139
20241222221945922|13.64334
20241222222045998|13.89139
20241222222146412|13.89139
20241222222246990|13.89139
20241222222346995|13.97394
20241222222447562|13.83624
20241222222547612|13.83624
20241222222647616|13.80872
20241222222747727|13.91885
20241222222847737|13.8638
20241222222947860|13.94641
20241222223047931|13.7536
20241222223148423|13.83624
20241222223248491|13.78116
20241222223349115|14.00143
20241222223449276|13.80872
20241222223549838|13.83624
20241222223649848|13.78116
20241222223750527|13.7536
20241222223850649|13.72604
20241222223951282|13.78116
20241222224051946|13.7536
20241222224151974|13.83624
20241222224252161|13.83624
20241222224352670|13.7536
20241222224452894|13.7536
20241222224553395|13.72604
20241222224653401|13.83624
20241222224754105|13.67093
20241222224854225|13.72604
20241222224954885|13.7536
20241222225054940|13.83624
20241222225155581|13.7536
20241222225255979|13.7536
20241222225356308|13.7536
20241222225456370|13.8638
20241222225556603|13.69849
20241222225656672|14.00143
20241222225756762|13.78116
20241222225856808|14.11151
20241222225956914|13.8638
20241222230056968|13.7536
20241222230156971|13.7536
20241222230257934|13.83624
20241222230357987|13.94641
20241222230457994|13.89139
20241222230558269|13.7536
20241222230658392|13.8638
20241222230758474|13.7536
20241222230858519|13.7536
20241222230958629|14.13898
20241222231058810|13.78116
20241222231158904|13.7536
20241222231259479|13.64334
20241222231359539|13.69849
20241222231500497|13.67093
20241222231600521|13.64334
20241222231701157|13.64334
20241222231801342|13.67093
20241222231901815|13.72604
20241222232001858|13.64334
20241222232102506|13.72604
20241222232202508|13.72604
20241222232303250|13.69849
20241222232403510|13.72604
20241222232503921|13.72604
20241222232603922|13.69849
20241222232704585|13.72604
20241222232804860|13.8638
20241222232905269|13.67093
20241222233005387|13.72604
20241222233106667|13.72604
20241222233206671|14.00143
20241222233306682|13.64334
20241222233406790|13.7536
20241222233506836|13.64334
20241222233606856|13.7536
20241222233706930|14.00143
20241222233806954|13.7536
20241222233907238|13.7536
20241222234007501|13.78116
20241222234107860|13.89139
20241222234207907|13.72604
20241222234307942|13.67093
20241222234408152|13.72604
20241222234508518|13.69849
20241222234608628|13.7536
20241222234708724|13.80872
20241222234808793|13.72604
20241222234908867|13.72604
20241222235008932|13.72604
20241222235108945|13.53302
20241222235209543|13.67093
20241222235309904|13.89139
20241222235409938|13.7536
20241222235509989|13.69849
20241222235610390|13.67093
20241222235710488|13.72604
20241222235810515|13.64334
20241222235910556|13.72604