20241223000010662|13.61578
20241223000110753|13.61578
20241223000210881|13.56058
20241223000310976|13.53302
20241223000411557|13.47781
20241223000511620|13.53302
20241223000612248|13.53302
20241223000712353|13.61578
20241223000812892|13.53302
20241223000912895|13.61578
20241223001013567|13.72604
20241223001113661|13.5054
20241223001214173|13.56058
20241223001314435|13.53302
20241223001414926|13.39499
20241223001512728|13.61578
20241223001612744|13.64334
20241223001712850|13.56058
20241223001812900|13.5882
20241223001912947|13.72604
20241223002012997|13.5054
20241223002113835|13.5054
20241223002213850|13.45023
20241223002313940|13.47781
20241223002414391|13.39499
20241223002514681|13.36737
20241223002614785|13.36737
20241223002714824|13.06326
20241223002814923|13.2569
20241223002915358|13.28448
20241223003015900|13.28448
20241223003115929|13.2569
20241223003216316|13.2569
20241223003316727|13.22922
20241223003416800|13.67093
20241223003516907|13.28448
20241223003616930|13.31213
20241223003717217|13.28448
20241223003817522|13.31213
20241223003917607|13.61578
20241223004017629|13.28448
20241223004117910|13.31213
20241223004217935|13.31213
20241223004318583|13.33975
20241223004418634|13.28448
20241223004518654|13.28448
20241223004618729|13.39499
20241223004718807|13.33975
20241223004818866|13.47781
20241223004918906|13.36737
20241223005019915|13.39499
20241223005119986|13.42258
20241223005220585|13.5054
20241223005320612|13.31213
20241223005420669|13.36737
20241223005520726|13.33975
20241223005621806|13.36737
20241223005721880|13.39499
20241223005822396|13.28448
20241223005922431|13.56058
20241223010023330|13.2569
20241223010123357|13.5882
20241223010223690|13.17392
20241223010323730|13.36737
20241223010423742|13.42258
20241223010523801|13.39499
20241223010623814|13.42258
20241223010723906|13.39499
20241223010823936|13.39499
20241223010924590|13.42258
20241223011024646|13.42258
20241223011124749|13.39499
20241223011224773|13.36737
20241223011324802|13.45023
20241223011424904|13.39499
20241223011524964|13.22922
20241223011625446|13.39499
20241223011725477|13.45023
20241223011825498|13.36737
20241223011925602|12.14725
20241223012025914|13.36737
20241223012125996|13.39499
20241223012226100|13.1463
20241223012326399|13.33975
20241223012426513|13.36737
20241223012527136|13.36737
20241223012627661|13.39499
20241223012727801|13.22922
20241223012827946|13.31213
20241223012928455|13.36737
20241223013028735|13.36737
20241223013129127|13.31213
20241223013229197|13.31213
20241223013329824|13.78116
20241223013429922|13.36737
20241223013530558|13.28448
20241223013630621|13.2569
20241223013731244|12.92484
20241223013831353|13.2569
20241223013931906|13.36737
20241223014032264|13.28448
20241223014132588|13.22922
20241223014232858|13.2569
20241223014333333|13.2569
20241223014433381|13.2016
20241223014534221|13.22922
20241223014634748|13.2569
20241223014734843|13.42258
20241223014834979|13.64334
20241223014935403|13.22922
20241223015035418|13.2569
20241223015136115|13.28448
20241223015236240|13.36737
20241223015336860|13.2569
20241223015436914|13.2569
20241223015537537|13.06326
20241223015637868|13.28448
20241223015737995|13.2569
20241223015838109|13.22922
20241223015938934|13.2569
20241223020038951|13.22922
20241223020139640|13.2569
20241223020239648|13.36737
20241223020340431|13.28448
20241223020440775|13.28448
20241223020541134|13.22922
20241223020641365|13.28448
20241223020741862|13.28448
20241223020841893|13.36737
20241223020941910|13.22922
20241223021042375|13.31213
20241223021143375|13.28448
20241223021243627|13.28448
20241223021344782|13.2569
20241223021444893|13.28448
20241223021602717|13.28448
20241223021702769|13.22922
20241223021802809|13.11862
20241223021902827|13.22922
20241223022002912|13.28448
20241223022102937|13.22922
20241223022203245|13.22922
20241223022303790|13.22922
20241223022403798|12.95255
20241223022503863|13.17392
20241223022603867|12.98022
20241223022703937|13.1463
20241223022803976|12.89716
20241223022904451|13.22922
20241223023004956|13.1463
20241223023105233|13.2016
20241223023205245|13.17392
20241223023305962|13.2016
20241223023405989|13.33975
20241223023506922|13.11862
20241223023607107|13.1463
20241223023707717|13.22922
20241223023807728|13.11862
20241223023907768|13.22922
20241223024007857|13.1463
20241223024107911|13.09094
20241223024208276|13.11862
20241223024308386|13.1463
20241223024408617|13.09094
20241223024508699|13.0079
20241223024608924|13.03561
20241223024709289|12.89716
20241223024809324|13.06326
20241223024909971|13.03561
20241223025010826|13.0079
20241223025110829|12.98022
20241223025210882|12.98022
20241223025311372|13.22922
20241223025411566|13.22922
20241223025512661|13.09094
20241223025612709|13.06326
20241223025712761|13.0079
20241223025812771|13.06326
20241223025913482|13.03561
20241223030013483|13.09094
20241223030114239|13.06326
20241223030214715|12.98022
20241223030314968|13.09094
20241223030415411|13.11862
20241223030515670|13.11862
20241223030615681|13.03561
20241223030716368|13.09094
20241223030816375|13.09094
20241223030917764|13.09094
20241223031017871|13.0079
20241223031118296|13.06326
20241223031218400|13.06326
20241223031318668|12.95255
20241223031418710|13.09094
20241223031518750|13.11862
20241223031618760|13.1463
20241223031718859|13.1463
20241223031818893|13.17392
20241223031918990|13.06326
20241223032020423|13.09094
20241223032120651|13.06326
20241223032221240|13.09094
20241223032321883|13.06326
20241223032422459|13.06326
20241223032522509|13.11862
20241223032622773|13.2016
20241223032722856|13.11862
20241223032823501|13.06326
20241223032923531|13.09094
20241223033024262|13.09094
20241223033124504|13.1463
20241223033225139|13.03561
20241223033325203|13.1463
20241223033425818|13.11862
20241223033525891|13.11862
20241223033626536|13.09094
20241223033726633|13.11862
20241223033827295|13.09094
20241223033927854|13.06326
20241223034028115|13.03561
20241223034128635|12.86945
20241223034228871|13.11862
20241223034328923|13.2016
20241223034429744|13.1463
20241223034529861|13.17392
20241223034630514|13.33975
20241223034730632|13.17392
20241223034831291|13.22922
20241223034931865|13.31213
20241223035032514|13.33975
20241223035132841|13.28448
20241223035232856|13.36737
20241223035332949|13.31213
20241223035433596|13.39499
20241223035533638|13.39499
20241223035633967|13.39499
20241223035733980|13.45023
20241223035835601|13.45023
20241223035935612|13.28448
20241223040035770|13.39499
20241223040135789|13.45023
20241223040236551|13.45023
20241223040336633|13.47781
20241223040437286|13.53302
20241223040537354|13.47781
20241223040637988|13.5054
20241223040738137|13.42258
20241223040838709|13.42258
20241223040938738|13.22922
20241223041038896|13.47781
20241223041139165|13.5054
20241223041239425|13.33975
20241223041339532|13.47781
20241223041439700|13.64334
20241223041539790|13.61578
20241223041628757|13.5882
20241223041728877|13.53302
20241223041828917|13.67093
20241223041928931|13.61578
20241223042028949|13.64334
20241223042128998|13.47781
20241223042229568|13.36737
20241223042329650|13.61578
20241223042429653|13.56058
20241223042529663|13.53302
20241223042629728|13.56058
20241223042729919|13.69849
20241223042829986|13.61578
20241223042930736|13.56058
20241223043030846|13.64334
20241223043130874|13.80872
20241223043230896|13.61578
20241223043330978|13.69849
20241223043431657|13.61578
20241223043531836|13.61578
20241223043631942|13.5882
20241223043731986|13.61578
20241223043832208|13.61578
20241223043932237|13.64334
20241223044032256|13.5882
20241223044132386|13.56058
20241223044232397|13.53302
20241223044332538|13.61578
20241223044432650|13.56058
20241223044532677|13.5882
20241223044632747|13.56058
20241223044732856|13.53302
20241223044833269|13.5882
20241223044933369|13.61578
20241223045034310|13.5882
20241223045134841|13.56058
20241223045234945|13.72604
20241223045335423|13.67093
20241223045435619|13.61578
20241223045535666|13.61578
20241223045636531|13.67093
20241223045736771|13.64334
20241223045836776|13.64334
20241223045936837|13.64334
20241223050037904|13.67093
20241223050137908|13.69849
20241223050237976|13.7536
20241223050337984|13.64334
20241223050438162|13.72604
20241223050538687|13.7536
20241223050638972|13.7536
20241223050739254|13.64334
20241223050839286|13.7536
20241223050939429|13.72604
20241223051039472|13.78116
20241223051139496|13.67093
20241223051239570|13.69849
20241223051339675|13.78116
20241223051439684|13.78116
20241223051539774|13.72604
20241223051639810|13.7536
20241223051739894|13.5882
20241223051840101|13.94641
20241223051940660|13.72604
20241223052040980|14.05649
20241223052141356|13.72604
20241223052241595|13.72604
20241223052342729|13.67093
20241223052442789|13.72604
20241223052542824|13.67093
20241223052642860|13.72604
20241223052743594|13.67093
20241223052843628|13.64334
20241223052944401|13.64334
20241223053044506|13.64334
20241223053144539|13.64334
20241223053244544|13.5882
20241223053344810|13.5054
20241223053444882|13.64334
20241223053544973|13.53302
20241223053645278|13.5054
20241223053745734|13.42258
20241223053845807|13.39499
20241223053945955|13.36737
20241223054046683|13.36737
20241223054146762|13.36737
20241223054246763|13.36737
20241223054346850|13.39499
20241223054446904|13.53302
20241223054546983|13.33975
20241223054647433|13.36737
20241223054747937|13.36737
20241223054848588|13.36737
20241223054948595|13.33975
20241223055048695|13.47781
20241223055148742|13.47781
20241223055248798|13.47781
20241223055348921|13.5054
20241223055448990|13.53302
20241223055549108|13.53302
20241223055649746|13.28448
20241223055749758|13.47781
20241223055849857|13.45023
20241223055949916|13.36737
20241223060050527|13.45023
20241223060150986|13.39499
20241223060251245|13.36737
20241223060351248|13.39499
20241223060451669|13.11862
20241223060551760|13.36737
20241223060651909|13.28448
20241223060751955|13.28448
20241223060852669|13.2569
20241223060952762|13.28448
20241223061052863|13.06326
20241223061152950|13.36737
20241223061253434|13.2569
20241223061353505|13.2569
20241223061453998|13.2569
20241223061554408|13.67093
20241223061655808|13.31213
20241223061755972|13.2016
20241223061856307|13.2569
20241223061956630|13.2016
20241223062056720|13.2569
20241223062156793|13.2569
20241223062256881|13.17392
20241223062356909|13.2016
20241223062457185|13.17392
20241223062557442|13.11862
20241223062657510|13.22922
20241223062758248|13.22922
20241223062858269|13.22922
20241223062958985|12.64758
20241223063059252|13.1463
20241223063159806|13.1463
20241223063259912|13.17392
20241223063400576|13.11862
20241223063500667|13.06326
20241223063600904|13.17392
20241223063701908|13.06326
20241223063802111|13.11862
20241223063902161|13.06326
20241223064002824|13.09094
20241223064102866|13.06326
20241223064203654|13.09094
20241223064303931|13.06326
20241223064404403|13.09094
20241223064504520|13.11862
20241223064604548|13.09094
20241223064704956|13.06326
20241223064805925|12.98022
20241223064905939|13.03561
20241223065006654|12.92484
20241223065106667|13.0079
20241223065206864|13.11862
20241223065306927|13.03561
20241223065406952|13.09094
20241223065507148|12.92484
20241223065607213|12.814
20241223065707537|12.92484
20241223065807538|12.86945
20241223065907642|12.86945
20241223070007919|12.86945
20241223070107993|13.22922
20241223070208829|12.84174
20241223070308864|12.78629
20241223070408937|12.84174
20241223070509617|12.78629
20241223070609642|12.75858
20241223070710933|12.78629
20241223070810996|12.70309
20241223070911446|12.73083
20241223071011533|13.5054
20241223071111822|12.75858
20241223071211937|12.61984
20241223071311981|12.61984
20241223071411990|12.64758
20241223071512818|12.64758
20241223071612860|12.61984
20241223071712931|12.61984
20241223071812941|12.61984
20241223071912947|12.70309
20241223072013569|12.64758
20241223072113714|12.64758
20241223072213789|12.64758
20241223072313869|12.61984
20241223072413981|12.73083
20241223072514450|13.0079
20241223072614465|12.67535
20241223072714518|12.64758
20241223072814839|12.64758
20241223072914880|12.61984
20241223073014885|12.61984
20241223073115937|12.5921
20241223073215953|12.50879
20241223073316320|12.53656
20241223073416542|12.64758
20241223073516558|12.75858
20241223073616877|12.61984
20241223073717294|12.53656
20241223073817716|12.5921
20241223073918435|12.64758
20241223074018826|12.56436
20241223074118832|12.56436
20241223074218866|12.61984
20241223074318871|12.61984
20241223074418979|12.61984
20241223074519108|12.61984
20241223074619112|12.61984
20241223074719574|12.53656
20241223074819599|12.67535
20241223074919659|12.5921
20241223075019798|12.64758
20241223075119885|12.67535
20241223075219925|12.64758
20241223075319949|12.61984
20241223075420394|12.67535
20241223075520753|12.64758
20241223075620785|12.61984
20241223075720802|12.61984
20241223075820842|12.61984
20241223075920931|12.70309
20241223080020943|12.70309
20241223080121769|12.5921
20241223080221789|12.64758
20241223080321800|12.70309
20241223080421905|12.64758
20241223080521929|12.64758
20241223080622399|12.70309
20241223080722495|12.67535
20241223080822870|12.64758
20241223080922877|12.67535
20241223081022944|12.36987
20241223081123632|12.73083
20241223081223952|12.61984
20241223081323983|12.61984
20241223081424770|12.64758
20241223081524865|12.61984
20241223081624912|12.70309
20241223081720881|12.50879
20241223081820919|12.814
20241223081921344|12.73083
20241223082021948|12.73083
20241223082121993|12.75858
20241223082222502|12.89716
20241223082322985|12.42545
20241223082423188|12.70309
20241223082523887|12.75858
20241223082623899|12.67535
20241223082723918|12.75858
20241223082823951|12.67535
20241223082924278|12.61984
20241223083024286|12.61984
20241223083124934|12.5921
20241223083225644|12.5921
20241223083325766|12.5921
20241223083426675|12.73083
20241223083526772|12.67535
20241223083627427|12.67535
20241223083727855|12.67535
20241223083828171|12.73083
20241223083928394|12.73083
20241223084028844|12.36987
20241223084128850|12.70309
20241223084228883|12.73083
20241223084329753|12.75858
20241223084430393|12.73083
20241223084530907|12.84174
20241223084631156|12.78629
20241223084731607|12.75858
20241223084831923|12.814
20241223084931967|12.75858
20241223085032716|12.84174
20241223085132748|12.84174
20241223085233564|12.89716
20241223085333882|12.84174
20241223085434369|12.89716
20241223085534646|13.03561
20241223085635180|12.98022
20241223085735231|12.86945
20241223085835989|12.98022
20241223085936422|13.06326
20241223090036824|12.98022
20241223090136907|13.03561
20241223090237598|13.1463
20241223090337648|13.11862
20241223090438353|13.06326
20241223090538388|13.09094
20241223090638413|13.11862
20241223090738449|13.2569
20241223090838486|13.17392
20241223090938611|13.2016
20241223091038720|13.31213
20241223091138870|13.1463
20241223091238980|13.2016
20241223091338982|13.22922
20241223091439926|13.2569
20241223091539940|13.22922
20241223091640405|13.28448
20241223091740496|13.17392
20241223091840996|13.06326
20241223091940998|13.2569
20241223092041418|13.28448
20241223092141523|13.2569
20241223092241673|13.36737
20241223092341782|13.31213
20241223092441813|13.36737
20241223092541980|13.5054
20241223092642718|13.31213
20241223092742753|13.36737
20241223092842801|13.39499
20241223092943547|13.42258
20241223093043939|13.45023
20241223093144325|13.36737
20241223093244369|13.47781
20241223093344413|13.36737
20241223093444455|13.47781
20241223093544852|13.5054
20241223093644899|13.47781
20241223093744901|13.47781
20241223093844992|13.5054
20241223093945156|13.53302
20241223094045460|13.36737
20241223094145494|13.5054
20241223094245497|13.5054
20241223094345533|13.64334
20241223094445545|13.53302
20241223094545981|13.64334
20241223094646949|13.64334
20241223094747418|13.61578
20241223094847492|13.61578
20241223094947805|13.61578
20241223095047916|13.61578
20241223095148103|13.64334
20241223095248610|13.64334
20241223095348926|13.69849
20241223095448965|13.64334
20241223095549258|13.7536
20241223095649302|13.7536
20241223095749433|13.72604
20241223095849471|13.7536
20241223095949548|14.2215
20241223100049574|13.78116
20241223100149660|13.83624
20241223100249959|13.78116
20241223100349990|13.7536
20241223100450959|13.94641
20241223100551145|13.83624
20241223100651793|14.00143
20241223100751795|14.13898
20241223100851848|14.194
20241223100951943|13.94641
20241223101051965|13.83624
20241223101151993|13.94641
20241223101252838|13.94641
20241223101352926|14.00143
20241223101453264|13.94641
20241223101553401|14.02899
20241223101653524|14.02899
20241223101829834|14.11151
20241223101929867|14.13898
20241223102029879|14.2215
20241223102129938|14.02899
20241223102229953|14.16653
20241223102329978|14.13898
20241223102430219|14.11151
20241223102530381|14.11151
20241223102630471|14.2215
20241223102730530|14.16653
20241223102830648|14.194
20241223102930839|14.27646
20241223103030965|14.24896
20241223103131212|14.2215
20241223103231445|14.2215
20241223103331551|14.194
20241223103431605|14.27646
20241223103531870|14.30392
20241223103631941|14.33142
20241223103732589|14.194
20241223103832598|14.30392
20241223103933296|14.35889
20241223104033906|14.44125
20241223104134262|14.41379
20241223104234551|14.52362
20241223104334803|14.46872
20241223104434862|14.49619
20241223104535486|14.38635
20241223104635810|14.44125
20241223104736250|14.49619
20241223104836263|14.41379
20241223104936967|14.52362
20241223105036981|14.60593
20241223105137680|14.82532
20241223105237969|14.52362
20241223105338485|14.49619
20241223105438642|14.6608
20241223105538824|14.60593
20241223105638846|14.60593
20241223105739929|14.63339
20241223105839946|14.68823
20241223105940654|14.68823
20241223110040678|14.71567
20241223110141438|14.6608
20241223110241507|14.7431
20241223110342135|14.7431
20241223110442586|14.7431
20241223110542840|14.79791
20241223110642870|14.7431
20241223110743602|14.7431
20241223110843620|14.77048
20241223110943730|14.7431
20241223111043909|14.7431
20241223111143987|14.71567
20241223111243994|14.77048
20241223111344810|15.07187
20241223111444841|14.82532
20241223111544882|15.07187
20241223111644911|15.07187
20241223111744997|15.07187
20241223111845322|15.07187
20241223111945501|15.07187
20241223112045539|15.07187
20241223112145623|15.07187
20241223112245673|15.07187
20241223112345955|15.07187
20241223112446523|15.07187
20241223112546595|15.07187
20241223112646669|15.07187
20241223112746775|15.15396
20241223112846868|15.20871
20241223112946910|15.18134
20241223113046974|15.15396
20241223113147557|15.15396
20241223113247666|15.18134
20241223113347740|15.23608
20241223113447792|15.3728
20241223113547842|15.3728
20241223113647904|15.48218
20241223113747938|15.48218
20241223113847990|15.42749
20241223113948400|15.50949
20241223114048401|15.50949
20241223114148481|15.56415
20241223114248595|15.59149
20241223114348651|15.75537
20241223114448900|15.40018
20241223114548945|15.72806
20241223114649328|15.67343
20241223114749380|15.70078
20241223114849454|15.75537
20241223114949597|15.78268
20241223115049613|15.72806
20241223115149771|15.75537
20241223115249987|15.78268
20241223115350208|15.72806
20241223115450691|15.89188
20241223115550786|15.83725
20241223115650821|15.89188
20241223115750913|15.89188
20241223115850989|15.86456
20241223115951616|15.89188
20241223120051747|15.94647
20241223120151786|15.97375
20241223120251811|15.97375
20241223120351864|16.00101
20241223120451909|16.02829
20241223120552230|16.00101
20241223120652242|16.13742
20241223120752485|16.0556
20241223120852773|16.02829
20241223120952855|16.13742
20241223121052930|16.13742
20241223121152945|16.27374
20241223121253598|16.21921
20241223121353904|16.13742
20241223121453971|16.13742
20241223121554928|16.24646
20241223121654992|16.13742
20241223121755794|16.16467
20241223121856718|16.13742
20241223121956806|16.21921
20241223122056889|16.19193
20241223122156923|16.16467
20241223122257587|16.19193
20241223122357602|16.21921
20241223122457607|16.27374
20241223122557895|16.27374
20241223122657934|16.00101
20241223122758509|16.13742
20241223122858632|16.24646
20241223122958680|16.19193
20241223123058766|16.19193
20241223123158798|16.24646
20241223123258893|16.19193
20241223123358941|16.16467
20241223123459399|16.16467
20241223123559509|16.21921
20241223123659532|16.19193
20241223123759646|16.21921
20241223123859745|16.24646
20241223123959778|16.24646
20241223124059863|16.0556
20241223124159895|16.24646
20241223124259997|16.27374
20241223124400367|16.21921
20241223124500407|16.24646
20241223124601167|16.27374
20241223124701416|16.24646
20241223124801644|16.32825
20241223124901767|16.38272
20241223125002296|16.3555
20241223125102308|16.38272
20241223125202952|16.90018
20241223125303564|16.41
20241223125403670|16.41
20241223125503789|16.41
20241223125604309|16.46451
20241223125704520|16.49173
20241223125804970|16.49173
20241223125905695|16.49173
20241223130005734|16.65518
20241223130105850|16.49173
20241223130205882|16.51898
20241223130305891|16.49173
20241223130406993|16.49173
20241223130507375|16.49173
20241223130607644|16.57346
20241223130707755|16.51898
20241223130808302|16.62793
20241223130908515|16.46451
20241223131008987|16.46451
20241223131109102|16.3555
20241223131209722|16.46451
20241223131309786|16.51898
20241223131410431|16.57346
20241223131510472|16.51898
20241223131611105|16.46451
20241223131711224|16.51898
20241223131811782|16.49173
20241223131911819|16.46451
20241223132011881|16.54623
20241223132112901|16.46451
20241223132212905|16.57346
20241223132312929|16.46451
20241223132413223|16.60071
20241223132513226|16.49173
20241223132613231|16.57346
20241223132713295|16.54623
20241223132813366|16.49173
20241223132913546|16.46451
20241223133013901|16.49173
20241223133114798|16.54623
20241223133214845|16.49173
20241223133314847|16.46451
20241223133414931|16.3555
20241223133514967|16.41
20241223133614979|16.51898
20241223133715374|16.46451
20241223133815399|16.46451
20241223133915695|16.49173
20241223134015722|16.27374
20241223134115792|16.24646
20241223134215918|16.46451
20241223134315919|16.38272
20241223134415943|16.46451
20241223134515999|16.51898
20241223134616946|16.41
20241223134716985|16.38272
20241223134816986|16.38272
20241223134916994|16.41
20241223135017346|16.41
20241223135117967|16.46451
20241223135217992|16.46451
20241223135318759|16.43723
20241223135418849|16.46451
20241223135518857|16.41
20241223135618972|16.41
20241223135719295|16.38272
20241223135819457|16.41
20241223135919976|16.38272
20241223140020265|16.38272
20241223140120368|16.11011
20241223140221183|16.32825
20241223140321447|16.3555
20241223140421518|16.27374
20241223140521537|16.30099
20241223140621595|16.3555
20241223140721603|16.30099
20241223140821721|16.27374
20241223140921802|16.30099
20241223141021905|16.30099
20241223141121968|16.38272
20241223141222740|16.41
20241223141322801|16.3555
20241223141422907|16.38272
20241223141522940|16.16467
20241223141622987|16.49173
20241223141723250|16.51898
20241223141823258|16.49173
20241223141921717|16.51898
20241223142021757|16.49173
20241223142121866|16.49173
20241223142221929|16.46451
20241223142321940|16.49173
20241223142421950|16.57346
20241223142522676|16.62793
20241223142622757|16.60071
20241223142722820|16.49173
20241223142822822|16.65518
20241223142922947|16.65518
20241223143023199|16.62793
20241223143123266|16.6824
20241223143223649|16.6824
20241223143323656|16.41
20241223143423733|16.49173
20241223143523755|16.73685
20241223143623767|16.62793
20241223143723869|16.70963
20241223143823957|16.7641
20241223143924785|16.70963
20241223144024882|16.65518
20241223144124999|16.73685
20241223144225191|16.90018
20241223144325751|16.73685
20241223144425978|16.79129
20241223144526492|16.84573
20241223144626695|16.81854
20241223144726720|16.84573
20241223144827419|16.81854
20241223144927541|16.7641
20241223145028320|16.87296
20241223145128365|16.87296
20241223145228650|16.92737
20241223145328727|16.90018
20241223145428734|16.87296
20241223145528745|16.90018
20241223145628843|16.95459
20241223145728944|16.87296
20241223145828987|16.90018
20241223145929876|16.90018
20241223150029880|17.09064
20241223150130283|16.90018
20241223150230348|16.92737
20241223150330396|17.009
20241223150430491|16.92737
20241223150530538|16.98184
20241223150630637|16.90018
20241223150730759|17.009
20241223150830810|16.90018
20241223150930926|16.98184
20241223151030956|16.62793
20241223151131744|16.90018
20241223151231804|16.95459
20241223151331866|16.95459
20241223151431869|17.009
20241223151531909|17.25385
20241223151632233|17.09064
20241223151732245|17.03622
20241223151832343|17.11786
20241223151932494|17.009
20241223152032986|17.11786
20241223152134770|16.98184
20241223152234804|16.92737
20241223152334883|16.87296
20241223152434887|16.87296
20241223152535442|16.84573
20241223152635658|16.7641
20241223152736181|16.7641
20241223152836894|16.6824
20241223152937200|16.7641
20241223153037242|16.73685
20241223153137550|16.73685
20241223153237660|16.73685
20241223153338244|16.6824
20241223153438359|16.60071
20241223153538979|16.62793
20241223153639493|16.46451
20241223153739665|16.49173
20241223153839985|16.60071
20241223153940332|16.51898
20241223154040719|16.49173
20241223154140997|16.46451
20241223154240998|16.49173
20241223154341676|16.41
20241223154441705|16.49173
20241223154542426|16.43723
20241223154642495|16.27374
20241223154743128|16.41
20241223154843479|16.41
20241223154943792|16.41
20241223155043795|16.38272
20241223155143893|16.54623
20241223155243974|16.46451
20241223155344158|16.3555
20241223155444258|16.38272
20241223155544265|16.32825
20241223155644349|16.38272
20241223155744363|16.3555
20241223155844381|16.51898
20241223155944998|16.3555
20241223160045768|16.41
20241223160145862|16.32825
20241223160245984|16.38272
20241223160346657|16.41
20241223160446733|16.41
20241223160546817|16.43723
20241223160646858|16.30099
20241223160746896|16.30099
20241223160846947|16.32825
20241223160946980|16.32825
20241223161047860|16.24646
20241223161147869|16.30099
20241223161247977|16.38272
20241223161348920|16.32825
20241223161449194|16.3555
20241223161549247|16.3555
20241223161649558|16.27374
20241223161749646|16.30099
20241223161849649|16.30099
20241223161948724|16.16467
20241223162048996|16.27374
20241223162149971|16.16467
20241223162250385|16.19193
20241223162350702|16.24646
20241223162450720|16.16467
20241223162550791|16.13742
20241223162650800|16.19193
20241223162750872|16.21921
20241223162850910|16.30099
20241223162950923|16.0556
20241223163051242|16.13742
20241223163151446|16.11011
20241223163251506|16.11011
20241223163351532|16.08282
20241223163451776|16.08282
20241223163551778|16.0556
20241223163651799|16.16467
20241223163751871|16.3555
20241223163851914|16.19193
20241223163951948|16.08282
20241223164052667|16.57346
20241223164152802|16.16467
20241223164253401|16.19193
20241223164353631|16.24646
20241223164454242|16.27374
20241223164554859|16.24646
20241223164654994|16.27374
20241223164755848|16.30099
20241223164855875|16.27374
20241223164955902|16.02829
20241223165056498|16.13742
20241223165156508|16.24646
20241223165257242|16.3555
20241223165357267|16.27374
20241223165458560|16.3555
20241223165558642|16.32825
20241223165658809|16.41
20241223165758937|16.49173
20241223165859570|16.41
20241223165959601|16.46451
20241223170100308|16.49173
20241223170200751|16.3555
20241223170301131|16.38272
20241223170401246|16.3555
20241223170501906|16.32825
20241223170602410|16.38272
20241223170702704|16.27374
20241223170802755|16.21921
20241223170903494|16.21921
20241223171003673|16.16467
20241223171103764|16.19193
20241223171203870|16.13742
20241223171303942|16.11011
20241223171403956|16.02829
20241223171504327|16.21921
20241223171604856|16.0556
20241223171704978|15.97375
20241223171805921|15.97375
20241223171905923|15.97375
20241223172006208|16.02829
20241223172106983|16.0556
20241223172206991|16.08282
20241223172307121|16.00101
20241223172407244|16.00101
20241223172507262|15.91916
20241223172607637|15.94647
20241223172707745|16.00101
20241223172807769|16.00101
20241223172907994|15.97375
20241223173008187|15.97375
20241223173108543|16.16467
20241223173208628|15.80997
20241223173308662|15.91916
20241223173408890|15.89188
20241223173508907|15.89188
20241223173609687|15.86456
20241223173709775|15.86456
20241223173810449|15.89188
20241223173910525|15.91916
20241223174011173|15.83725
20241223174111715|15.89188
20241223174211885|15.89188
20241223174311920|15.89188
20241223174412640|15.83725
20241223174512678|15.80997
20241223174613490|15.78268
20241223174713787|15.75537
20241223174814242|15.75537
20241223174914246|15.78268
20241223175015762|15.72806
20241223175115772|15.83725
20241223175215884|15.78268
20241223175315908|15.67343
20241223175415969|15.53683
20241223175515976|15.64612
20241223175615979|15.72806
20241223175716563|15.78268
20241223175816662|15.64612
20241223175916737|15.72806
20241223180016748|15.70078
20241223180116773|15.67343
20241223180216848|15.70078
20241223180316881|15.72806
20241223180416900|15.70078
20241223180516990|15.6188
20241223180616996|15.6188
20241223180717778|15.6188
20241223180817842|15.64612
20241223180917861|15.64612
20241223181017888|15.64612
20241223181117971|15.6188
20241223181217993|15.53683
20241223181318700|15.53683
20241223181418767|15.3728
20241223181518829|15.6188
20241223181618891|15.53683
20241223181719214|15.6188
20241223181819263|15.45483
20241223181919779|15.56415
20241223182017749|15.53683
20241223182117760|15.56415
20241223182217763|15.53683
20241223182317975|15.20871
20241223182418829|15.53683
20241223182518858|15.53683
20241223182618906|15.48218
20241223182718948|15.56415
20241223182818996|15.53683
20241223182919217|15.45483
20241223183019257|15.56415
20241223183119977|15.45483
20241223183220100|15.45483
20241223183320638|15.42749
20241223183420791|15.40018
20241223183520841|15.48218
20241223183620901|15.40018
20241223183721212|15.59149
20241223183821674|15.3728
20241223183921719|15.40018
20241223184021752|15.40018
20241223184121863|15.23608
20241223184221973|15.18134
20241223184322968|15.3728
20241223184423270|15.40018
20241223184523474|15.18134
20241223184623514|15.15396
20241223184723548|15.20871
20241223184823603|15.64612
20241223184923848|15.12662
20241223185023850|15.15396
20241223185124547|15.12662
20241223185224615|15.09921
20241223185324686|15.07187
20241223185424775|15.09921
20241223185524799|15.07187
20241223185624882|15.07187
20241223185724989|15.07187
20241223185825271|15.07187
20241223185925393|15.15396
20241223190025665|15.07187
20241223190125738|15.07187
20241223190225800|15.07187
20241223190325891|15.07187
20241223190426125|15.07187
20241223190526950|15.07187
20241223190627157|15.07187
20241223190727996|15.07187
20241223190828687|15.07187
20241223190928977|15.07187
20241223191029733|15.07187
20241223191129790|15.07187
20241223191229820|15.07187
20241223191329856|15.07187
20241223191430325|15.07187
20241223191530947|15.07187
20241223191631502|13.39499
20241223191731789|15.07187
20241223191831869|15.07187
20241223191931927|15.07187
20241223192032392|15.07187
20241223192132888|15.07187
20241223192233200|15.07187
20241223192333316|15.07187
20241223192433364|15.07187
20241223192533682|15.07187
20241223192633760|15.07187
20241223192733795|15.07187
20241223192833806|15.07187
20241223192933897|15.07187
20241223193033945|15.07187
20241223193134636|14.7431
20241223193234729|15.07187
20241223193334790|15.07187
20241223193434882|15.07187
20241223193534925|15.07187
20241223193634997|15.07187
20241223193735151|15.07187
20241223193835426|15.07187
20241223193935899|15.07187
20241223194035947|15.07187
20241223194136755|15.07187
20241223194236757|15.07187
20241223194337854|15.07187
20241223194437873|15.07187
20241223194537987|15.07187
20241223194638165|15.07187
20241223194738238|15.07187
20241223194838269|15.07187
20241223194938907|15.07187
20241223195038954|15.07187
20241223195138975|15.07187
20241223195239461|15.07187
20241223195339531|15.09921
20241223195439600|15.07187
20241223195539964|15.07187
20241223195639972|15.07187
20241223195740314|15.07187
20241223195840723|15.07187
20241223195940764|15.07187
20241223200040792|15.15396
20241223200140793|15.3728
20241223200241352|15.07187
20241223200341399|15.07187
20241223200441650|15.07187
20241223200541785|15.07187
20241223200641997|15.07187
20241223200742112|15.07187
20241223200842322|15.07187
20241223200942606|15.23608
20241223201042723|15.09921
20241223201142783|15.12662
20241223201242906|15.15396
20241223201342962|15.07187
20241223201443211|15.18134
20241223201543789|15.12662
20241223201643806|15.48218
20241223201743910|15.20871
20241223201843965|15.18134
20241223201943970|15.40018
20241223202043714|15.48218
20241223202143783|15.64612
20241223202243899|15.50949
20241223202343979|15.53683
20241223202443989|15.53683
20241223202544190|15.45483
20241223202644602|15.07187
20241223202744655|15.3728
20241223202844758|15.23608
20241223202944975|15.3728
20241223203045617|15.18134
20241223203145739|15.3728
20241223203245851|15.15396
20241223203345895|15.12662
20241223203446115|15.07187
20241223203546981|15.15396
20241223203646985|15.23608
20241223203747108|15.15396
20241223203847147|15.15396
20241223203947376|15.15396
20241223204047483|15.18134
20241223204147536|15.20871
20241223204247655|15.12662
20241223204347893|15.40018
20241223204447945|15.12662
20241223204548659|15.15396
20241223204648745|15.12662
20241223204748862|15.64612
20241223204848887|15.15396
20241223204949140|15.12662
20241223205049608|15.12662
20241223205149805|15.12662
20241223205249900|15.12662
20241223205350437|15.07187
20241223205450538|15.12662
20241223205551151|15.26343
20241223205651744|15.15396
20241223205751820|15.18134
20241223205851934|15.12662
20241223205952499|15.15396
20241223210052509|15.09921
20241223210152666|15.18134
20241223210252681|15.09921
20241223210352790|15.12662
20241223210452833|15.07187
20241223210552861|15.12662
20241223210652932|15.12662
20241223210752950|15.07187
20241223210852988|15.09921
20241223210953646|15.15396
20241223211053769|15.3728
20241223211153881|15.12662
20241223211253904|15.15396
20241223211353919|15.15396
20241223211454180|15.15396
20241223211554222|15.07187
20241223211654236|15.12662
20241223211754261|15.12662
20241223211854420|15.18134
20241223211954511|15.09921
20241223212054561|15.12662
20241223212154934|15.23608
20241223212254984|15.12662
20241223212355219|15.09921
20241223212455237|15.3728
20241223212555260|14.7431
20241223212655348|15.12662
20241223212755389|15.45483
20241223212855508|15.18134
20241223212955522|15.3728
20241223213055539|15.3728
20241223213155615|15.23608
20241223213255650|15.12662
20241223213355754|15.18134
20241223213455772|15.15396
20241223213555847|15.3728
20241223213655899|15.3728
20241223213755926|11.44916
20241223213855934|15.20871
20241223213956292|15.3728
20241223214056684|15.42749
20241223214157101|15.3728
20241223214257520|15.40018
20241223214358275|15.40018
20241223214458417|15.48218
20241223214558620|15.48218
20241223214658893|15.3728
20241223214758950|15.45483
20241223214859398|15.40018
20241223214959545|15.42749
20241223215059616|15.50949
20241223215159678|15.3728
20241223215259778|15.40018
20241223215359899|15.40018
20241223215500178|15.42749
20241223215600233|15.3728
20241223215700651|15.09921
20241223215800864|15.42749
20241223215900906|15.48218
20241223220000940|15.45483
20241223220101544|14.77048
20241223220201656|15.42749
20241223220301804|15.3728
20241223220401899|15.53683
20241223220501902|15.45483
20241223220601996|15.48218
20241223220702705|15.50949
20241223220802747|15.45483
20241223220902815|15.42749
20241223221003775|15.50949
20241223221103807|15.53683
20241223221203812|15.48218
20241223221303856|15.59149
20241223221403916|15.53683
20241223221503937|15.07187
20241223221603959|15.83725
20241223221704419|15.53683
20241223221804974|15.53683
20241223221905632|15.64612
20241223222005719|15.53683
20241223222112703|15.53683
20241223222212799|15.50949
20241223222312893|15.50949
20241223222412925|15.18134
20241223222513215|15.50949
20241223222613380|15.64612
20241223222713398|15.50949
20241223222813399|15.53683
20241223222913526|15.53683
20241223223013531|15.50949
20241223223113619|15.50949
20241223223213651|15.53683
20241223223313764|15.50949
20241223223413791|15.50949
20241223223513891|15.50949
20241223223613989|16.02829
20241223223714426|15.48218
20241223223814527|15.50949
20241223223914545|15.48218
20241223224014644|15.48218
20241223224114802|15.56415
20241223224215165|15.45483
20241223224315544|15.53683
20241223224415847|15.48218
20241223224515951|15.50949
20241223224616584|15.59149
20241223224716637|15.56415
20241223224817262|15.59149
20241223224917591|15.53683
20241223225017919|15.56415
20241223225118200|15.91916
20241223225218564|15.53683
20241223225318661|15.59149
20241223225418797|15.6188
20241223225518809|15.53683
20241223225619933|15.6188
20241223225719985|15.59149
20241223225820597|15.56415
20241223225920865|15.64612
20241223230020885|15.64612
20241223230120997|15.6188
20241223230221924|15.6188
20241223230322246|15.67343
20241223230422641|15.64612
20241223230522683|15.6188
20241223230623308|15.6188
20241223230723356|15.72806
20241223230823975|15.67343
20241223230923993|15.64612
20241223231024687|15.64612
20241223231124787|15.53683
20241223231224859|15.64612
20241223231324993|15.64612
20241223231426750|15.64612
20241223231526753|15.64612
20241223231626755|15.64612
20241223231726799|15.64612
20241223231827434|16.00101
20241223231927437|15.72806
20241223232028943|15.67343
20241223232129568|15.72806
20241223232229604|15.67343
20241223232329729|15.64612
20241223232429846|15.78268
20241223232529937|15.53683
20241223232630534|15.72806
20241223232730735|15.56415
20241223232830765|15.70078
20241223232930779|15.67343
20241223233030865|15.72806
20241223233130987|15.70078
20241223233231100|15.48218
20241223233331626|15.72806
20241223233431720|15.72806
20241223233531777|15.75537
20241223233631785|15.67343
20241223233731813|15.75537
20241223233831889|15.75537
20241223233931923|15.72806
20241223234031947|15.64612
20241223234132673|15.70078
20241223234232780|15.89188
20241223234332781|15.64612
20241223234432805|15.75537
20241223234532861|15.75537
20241223234632976|15.72806
20241223234732987|15.75537
20241223234833465|15.72806
20241223234933516|15.75537
20241223235033596|15.72806
20241223235133673|15.78268
20241223235233790|15.78268
20241223235333992|15.80997
20241223235434855|15.75537
20241223235534884|15.75537
20241223235634896|15.89188
20241223235735210|15.78268
20241223235835588|15.72806
20241223235935668|15.72806