20241224000035734|15.89188
20241224000135756|15.83725
20241224000235813|15.80997
20241224000335901|15.78268
20241224000435941|16.02829
20241224000536408|15.75537
20241224000636793|15.80997
20241224000736880|15.86456
20241224000836954|15.80997
20241224000936959|15.78268
20241224001036980|15.72806
20241224001137339|15.89188
20241224001237530|15.78268
20241224001337607|15.80997
20241224001437656|15.64612
20241224001537725|15.78268
20241224001637794|15.78268
20241224001737822|15.75537
20241224001837932|15.78268
20241224001937959|15.72806
20241224002038317|15.67343
20241224002140425|15.75537
20241224002240486|15.59149
20241224002340822|15.67343
20241224002440903|15.64612
20241224002540908|15.40018
20241224002640918|15.50949
20241224002741223|15.53683
20241224002842630|15.50949
20241224002942672|15.50949
20241224003043301|15.45483
20241224003143486|15.42749
20241224003244538|16.11011
20241224003344646|15.64612
20241224003445434|15.18134
20241224003545473|15.40018
20241224003646153|15.40018
20241224003746261|15.3728
20241224003846854|15.23608
20241224003946977|15.3728
20241224004047613|15.15396
20241224004147864|15.40018
20241224004247931|15.07187
20241224004347996|15.12662
20241224004449870|15.09921
20241224004549935|15.12662
20241224004650133|15.3728
20241224004750515|15.18134
20241224004850586|15.15396
20241224004950680|15.15396
20241224005051312|15.18134
20241224005151619|15.12662
20241224005252660|15.12662
20241224005352835|15.12662
20241224005452935|15.12662
20241224005552949|15.12662
20241224005653556|15.15396
20241224005753641|15.3728
20241224005853666|15.6188
20241224005953682|15.20871
20241224010053853|15.12662
20241224010153883|15.07187
20241224010253986|15.09921
20241224010354180|15.09921
20241224010454997|15.18134
20241224010555119|15.07187
20241224010655736|15.42749
20241224010755940|15.07187
20241224010855970|15.07187
20241224010956725|15.07187
20241224011056848|15.07187
20241224011156874|15.07187
20241224011256933|15.07187
20241224011356955|15.07187
20241224011457190|15.07187
20241224011557418|14.6608
20241224011657521|14.79791
20241224011757603|14.77048
20241224011857671|14.77048
20241224011957713|14.77048
20241224012057812|14.7431
20241224012157920|14.7431
20241224012258366|14.79791
20241224012358487|14.82532
20241224012458492|14.7431
20241224012558536|14.6608
20241224012658963|14.6608
20241224012759199|14.7431
20241224012859553|14.71567
20241224012959654|14.68823
20241224013059743|14.68823
20241224013159799|14.6608
20241224013259921|14.7431
20241224013359990|14.63339
20241224013500259|14.63339
20241224013600423|14.63339
20241224013700508|14.6608
20241224013800602|14.60593
20241224013900610|14.57849
20241224014000651|14.57849
20241224014100773|14.55106
20241224014200882|14.55106
20241224014300945|14.49619
20241224014400946|14.60593
20241224014501132|14.46872
20241224014601175|14.55106
20241224014701253|14.49619
20241224014801653|14.52362
20241224014901664|14.46872
20241224015001666|14.16653
20241224015101989|14.49619
20241224015202670|14.38635
20241224015302768|14.49619
20241224015402796|14.41379
20241224015502858|14.44125
20241224015602949|14.38635
20241224015702988|14.38635
20241224015803203|14.30392
20241224015903239|14.35889
20241224020003809|14.41379
20241224020103894|14.30392
20241224020203989|14.27646
20241224020304221|14.41379
20241224020404937|14.38635
20241224020505385|14.27646
20241224020605508|14.49619
20241224020705593|14.30392
20241224020805905|14.49619
20241224020905924|14.41379
20241224021006119|14.41379
20241224021106271|14.49619
20241224021206355|14.49619
20241224021306365|14.49619
20241224021406773|14.49619
20241224021506892|14.46872
20241224021607145|14.60593
20241224021707881|14.60593
20241224021807996|14.57849
20241224021908118|14.44125
20241224022008417|14.35889
20241224022108655|14.46872
20241224022206739|14.68823
20241224022306764|14.7431
20241224022407797|14.6608
20241224022507874|14.63339
20241224022608513|15.07187
20241224022708862|14.63339
20241224022809288|14.63339
20241224022909381|14.60593
20241224023009936|14.60593
20241224023110447|14.57849
20241224023210599|15.07187
20241224023310776|15.07187
20241224023411300|14.60593
20241224023511797|14.46872
20241224023611924|14.68823
20241224023711953|14.57849
20241224023812568|14.60593
20241224023912666|14.6608
20241224024012937|14.60593
20241224024112942|14.6608
20241224024213914|14.63339
20241224024313954|14.63339
20241224024414563|14.60593
20241224024514954|14.68823
20241224024615194|14.7431
20241224024715514|14.77048
20241224024815832|15.07187
20241224024915850|14.7431
20241224025016487|14.68823
20241224025116862|14.7431
20241224025217189|15.07187
20241224025317980|14.7431
20241224025418721|14.85272
20241224025518730|14.7431
20241224025618731|14.79791
20241224025718942|14.77048
20241224025819153|14.79791
20241224025919260|14.85272
20241224030019794|14.77048
20241224030119890|15.07187
20241224030220510|14.82532
20241224030320545|15.07187
20241224030421145|14.79791
20241224030521574|14.85272
20241224030621782|15.07187
20241224030721876|15.07187
20241224030822420|15.07187
20241224030922520|14.85272
20241224031023120|14.82532
20241224031123530|15.07187
20241224031223782|14.7431
20241224031323955|15.07187
20241224031424445|14.77048
20241224031524562|14.77048
20241224031624565|15.07187
20241224031724632|14.77048
20241224031824640|14.38635
20241224031924955|14.77048
20241224032025443|14.7431
20241224032125580|14.7431
20241224032225643|15.07187
20241224032325660|15.07187
20241224032425742|15.07187
20241224032525817|15.07187
20241224032625905|14.77048
20241224032725913|15.07187
20241224032825927|15.07187
20241224032926312|15.07187
20241224033026389|15.07187
20241224033126931|15.07187
20241224033227161|15.07187
20241224033327541|15.07187
20241224033427617|15.07187
20241224033527892|15.07187
20241224033628168|15.07187
20241224033728841|15.07187
20241224033828882|14.7431
20241224033928941|14.77048
20241224034029595|15.07187
20241224034130718|15.07187
20241224034230787|15.07187
20241224034330823|15.07187
20241224034430923|15.07187
20241224034531394|15.07187
20241224034631466|15.07187
20241224034732285|15.07187
20241224034832832|14.77048
20241224034932914|15.07187
20241224035033278|15.07187
20241224035133335|15.07187
20241224035233616|14.79791
20241224035334422|15.07187
20241224035434955|14.49619
20241224035534966|15.07187
20241224035635129|15.07187
20241224035735388|15.07187
20241224035835511|15.07187
20241224035936630|14.79791
20241224040036661|15.07187
20241224040136715|15.07187
20241224040236811|15.50949
20241224040337419|15.07187
20241224040437857|15.07187
20241224040538892|15.07187
20241224040638988|15.07187
20241224040739103|15.07187
20241224040839860|15.07187
20241224040939881|15.07187
20241224041039987|15.07187
20241224041140494|14.49619
20241224041240570|15.07187
20241224041340787|15.07187
20241224041440802|15.67343
20241224041540966|15.07187
20241224041640987|15.07187
20241224041741496|15.09921
20241224041841759|15.12662
20241224041942865|15.09921
20241224042042879|15.48218
20241224042143629|15.09921
20241224042232731|15.12662
20241224042332797|15.07187
20241224042432798|15.15396
20241224042532870|15.15396
20241224042632878|15.09921
20241224042732895|15.18134
20241224042832954|15.18134
20241224042932970|15.07187
20241224043033201|15.20871
20241224043133350|15.40018
20241224043233404|15.23608
20241224043333928|15.18134
20241224043433942|15.3728
20241224043534361|15.18134
20241224043634612|15.40018
20241224043734733|15.12662
20241224043834759|15.3728
20241224043934783|15.40018
20241224044034844|15.40018
20241224044135365|15.48218
20241224044235398|15.3728
20241224044336104|15.15396
20241224044436116|15.15396
20241224044536829|15.3728
20241224044636851|15.40018
20241224044737646|15.40018
20241224044837720|15.3728
20241224044938353|15.15396
20241224045038553|15.18134
20241224045139643|15.3728
20241224045239683|15.20871
20241224045339779|15.45483
20241224045439797|15.40018
20241224045540563|15.3728
20241224045640678|15.40018
20241224045741286|15.15396
20241224045841666|15.3728
20241224045941923|15.20871
20241224050042949|15.15396
20241224050143518|15.3728
20241224050243638|15.20871
20241224050343669|15.3728
20241224050443765|15.15396
20241224050543886|15.15396
20241224050643937|15.07187
20241224050744538|15.18134
20241224050844601|15.15396
20241224050944873|15.15396
20241224051044917|15.12662
20241224051144928|15.23608
20241224051245172|14.77048
20241224051345193|15.20871
20241224051445238|15.40018
20241224051545606|15.42749
20241224051645843|15.20871
20241224051745906|15.20871
20241224051845927|15.3728
20241224051946961|13.1463
20241224052046970|15.40018
20241224052146992|15.42749
20241224052246993|15.45483
20241224052347106|15.45483
20241224052447226|15.50949
20241224052547557|15.48218
20241224052647561|15.42749
20241224052747646|15.48218
20241224052848436|15.50949
20241224052948534|15.53683
20241224053049111|15.53683
20241224053149670|15.59149
20241224053250358|15.53683
20241224053350402|15.59149
20241224053450499|15.53683
20241224053550562|15.6188
20241224053650677|15.56415
20241224053750747|15.59149
20241224053850797|15.59149
20241224053950920|15.64612
20241224054050954|15.67343
20241224054150974|15.67343
20241224054251335|15.72806
20241224054351846|15.6188
20241224054451929|15.50949
20241224054551983|15.72806
20241224054652756|15.75537
20241224054752840|15.72806
20241224054852943|15.70078
20241224054952997|15.72806
20241224055053108|15.72806
20241224055153437|15.72806
20241224055253526|15.72806
20241224055354125|15.97375
20241224055454357|15.70078
20241224055554768|15.72806
20241224055654795|15.75537
20241224055755426|15.72806
20241224055855532|15.78268
20241224055956885|15.78268
20241224060056931|15.78268
20241224060156970|15.78268
20241224060257687|15.75537
20241224060357794|15.78268
20241224060457822|15.53683
20241224060558580|15.72806
20241224060658598|15.80997
20241224060758707|15.75537
20241224060858797|15.72806
20241224060958916|15.75537
20241224061058949|15.67343
20241224061200737|15.72806
20241224061300855|15.78268
20241224061400966|15.75537
20241224061501586|15.91916
20241224061601618|15.78268
20241224061701723|16.19193
20241224061802351|15.75537
20241224061902353|15.6188
20241224062002711|15.97375
20241224062102791|15.75537
20241224062202908|15.75537
20241224062259755|15.75537
20241224062359793|16.11011
20241224062459901|15.72806
20241224062559981|15.78268
20241224062659995|15.75537
20241224062800715|15.75537
20241224062900810|15.78268
20241224063000957|15.72806
20241224063101417|15.72806
20241224063201640|15.72806
20241224063301768|15.72806
20241224063401890|15.75537
20241224063501895|15.75537
20241224063601948|15.75537
20241224063701954|15.70078
20241224063801968|15.75537
20241224063902298|15.72806
20241224064002321|15.75537
20241224064102902|15.64612
20241224064202969|15.53683
20241224065450833|13.64334
20241224065550989|13.53302
20241224065651375|13.42258
20241224065751457|13.33975
20241224065851782|13.28448
20241224065951881|13.28448
20241224070051889|13.2569
20241224070151938|13.22922
20241224070252430|13.2569
20241224070352558|13.2569
20241224070452652|13.36737
20241224070552755|13.36737
20241224070652791|13.39499
20241224070752908|13.45023
20241224070852979|13.39499
20241224070953650|13.53302
20241224071053656|13.61578
20241224071154476|13.42258
20241224071254763|13.45023
20241224071355247|13.36737
20241224071455446|13.39499
20241224071556396|13.42258
20241224071656814|13.39499
20241224071756901|13.47781
20241224071856938|13.45023
20241224071956983|13.61578
20241224072057444|13.5054
20241224072157666|13.47781
20241224072257786|13.53302
20241224072357817|13.53302
20241224072457856|13.56058
20241224072557883|13.7536
20241224072657885|13.5882
20241224072757983|13.61578
20241224072858103|13.69849
20241224072958317|13.80872
20241224073058336|13.64334
20241224073158386|13.64334
20241224073258913|13.61578
20241224073358990|13.64334
20241224073459931|13.5882
20241224073559998|13.64334
20241224073700988|13.64334
20241224073801975|13.5882
20241224073902229|13.78116
20241224074002721|13.61578
20241224074102807|13.67093
20241224074202809|13.28448
20241224074302929|13.72604
20241224074402973|13.94641
20241224074503679|13.64334
20241224074603727|13.67093
20241224074703739|14.2215
20241224074803948|13.72604
20241224074904235|13.69849
20241224075004293|13.69849
20241224075104723|13.83624
20241224075204810|13.80872
20241224075304821|13.7536
20241224075404863|13.8638
20241224075504875|13.78116
20241224075604932|13.78116
20241224075704945|13.7536
20241224075805679|13.78116
20241224075905717|13.7536
20241224080005847|13.7536
20241224080105848|13.8638
20241224080205861|13.78116
20241224080305955|13.80872
20241224080422879|13.91885
20241224080522911|13.89139
20241224080838790|13.94641
20241224080938892|13.94641
20241224081038917|14.00143
20241224081138989|13.97394
20241224081239682|13.89139
20241224081339802|13.89139
20241224081439844|13.94641
20241224082428423|14.00143
20241224082528477|13.78116
20241224082628957|13.89139
20241224082750907|13.83624
20241224082851565|13.89139
20241224082951598|14.00143
20241224083051673|13.89139
20241224083151965|13.89139
20241224083252228|13.89139
20241224083352672|13.83624
20241224083543902|14.16653
20241224083643994|13.8638
20241224083744107|13.80872
20241224084210737|13.97394
20241224084310971|14.05649
20241224084411744|14.27646
20241224084511843|13.91885
20241224084611948|13.94641
20241224084712711|13.89139
20241224084812730|13.83624
20241224084912732|13.78116
20241224085012781|13.80872
20241224085112887|14.02899
20241224085212989|13.7536
20241224085313275|13.78116
20241224085413285|13.78116
20241224085513502|13.78116
20241224085613539|13.78116
20241224085713648|13.78116
20241224085813671|13.5882
20241224085913778|13.78116
20241224090013816|13.53302
20241224090113932|13.72604
20241224090214439|13.72604
20241224090314989|13.64334
20241224090415605|13.61578
20241224090515631|13.5882
20241224090615735|13.61578
20241224090715851|13.5882
20241224090815908|13.47781
20241224090916255|13.56058
20241224091016722|13.64334
20241224091116810|13.5882
20241224091216924|13.61578
20241224091317726|13.64334
20241224091417766|13.61578
20241224091517838|13.91885
20241224091617863|13.56058
20241224091718400|13.39499
20241224091818478|13.61578
20241224091919123|13.5882
20241224092022865|13.36737
20241224092122930|13.39499
20241224092223528|13.28448
20241224092323529|13.31213
20241224092423773|13.28448
20241224092523845|13.31213
20241224092921855|13.28448
20241224093021911|13.2569
20241224093121954|13.22922
20241224093200879|13.39499
20241224093300977|13.2569
20241224093401523|13.22922
20241224093501527|13.8638
20241224093601610|13.22922
20241224093701817|13.2569
20241224093801889|13.31213
20241224093842898|13.2016
20241224093942946|13.31213
20241224094042987|13.28448
20241224094143788|13.33975
20241224094243905|12.86945
20241224094344213|13.2569
20241224094523199|13.64334
20241224094623258|13.5054
20241224095023166|13.5882
20241224095123226|13.33975
20241224095724925|13.5054
20241224100149730|13.47781
20241224100249894|13.47781
20241224100349930|13.5054
20241224100450163|13.5054
20241224100550861|13.53302
20241224100650940|13.69849
20241224100750983|13.5882
20241224100850990|13.61578
20241224100951539|13.72604
20241224101051655|14.02899
20241224101151675|13.64334
20241224101251732|13.5882
20241224101351928|13.5882
20241224101452441|13.5882
20241224101552582|13.64334
20241224101652676|13.97394
20241224101752982|13.64334
20241224101853851|13.72604
20241224101953860|13.78116
20241224102053892|13.56058
20241224102154975|13.7536
20241224102255642|13.8638
20241224102355670|13.72604
20241224102455730|13.61578
20241224102555910|13.78116
20241224102655951|13.78116
20241224102756159|13.78116
20241224102856298|13.80872
20241224102956873|13.80872
20241224103056953|13.78116
20241224103157627|13.78116
20241224103257678|13.89139
20241224103357744|13.8638
20241224103457747|13.89139
20241224103557776|13.89139
20241224103657864|13.94641
20241224103757884|13.89139
20241224103857961|13.89139
20241224103958477|13.89139
20241224104058586|13.89139
20241224104158662|13.91885
20241224104258800|13.72604
20241224104358802|13.83624
20241224104459896|13.7536
20241224104559923|13.78116
20241224104700535|13.89139
20241224104800589|13.8638
20241224104901143|13.83624
20241224105001241|14.13898
20241224105101769|13.8638
20241224105201858|13.89139
20241224105302379|13.89139
20241224105402481|14.02899
20241224105503734|13.97394
20241224105603891|13.89139
20241224105703924|13.94641
20241224105803949|13.94641
20241224105904304|13.94641
20241224110004483|13.89139
20241224110104963|13.91885
20241224110204968|13.80872
20241224110305447|13.8638
20241224110405512|13.83624
20241224110505607|13.89139
20241224110605658|13.91885
20241224110705693|13.89139
20241224110805743|13.8638
20241224110905769|13.8638
20241224111005871|13.72604
20241224111105900|13.8638
20241224111205988|13.8638
20241224111306883|13.97394
20241224111406884|13.8638
20241224111506979|13.94641
20241224111607357|13.94641
20241224111707395|13.8638
20241224111807519|13.8638
20241224111907826|13.89139
20241224112007942|13.8638
20241224112317782|13.7536
20241224112417797|13.94641
20241224112724298|13.89139
20241224112824490|13.94641
20241224112924513|13.97394
20241224114630714|13.56058
20241224114730748|13.67093
20241224114830846|13.64334
20241224114930931|13.61578
20241224115031488|13.61578
20241224115131541|13.5882
20241224115231769|13.61578
20241224115331805|13.42258
20241224115431851|13.64334
20241224115531974|13.53302
20241224115631989|13.47781
20241224115732162|13.56058
20241224115832288|13.31213
20241224115932495|13.67093
20241224120032595|13.56058
20241224120132625|13.5054
20241224120232931|13.61578
20241224120333800|13.61578
20241224120433866|13.5882
20241224120534431|13.61578
20241224120634509|13.67093
20241224120735353|13.64334
20241224120835543|13.67093
20241224120935645|13.69849
20241224121035730|13.64334
20241224121135777|13.64334
20241224121235853|13.72604
20241224121335943|13.7536
20241224121435971|13.83624
20241224121536521|13.8638
20241224121636642|13.7536
20241224121736667|13.7536
20241224121836770|13.72604
20241224121936809|13.69849
20241224122036919|13.78116
20241224122137376|13.67093
20241224122237795|13.7536
20241224122337806|13.78116
20241224122437922|13.7536
20241224122537938|13.7536
20241224122638510|13.72604
20241224122738784|13.94641
20241224122838808|13.89139
20241224122938917|13.80872
20241224123038975|13.83624
20241224123139966|13.80872
20241224123240212|13.83624
20241224123340319|14.11151
20241224123440395|13.89139
20241224123540930|13.91885
20241224123640951|13.91885
20241224123740996|13.64334
20241224123840999|13.94641
20241224123941106|13.8638
20241224124041505|13.94641
20241224124141537|13.94641
20241224124241597|14.02899
20241224124341602|14.194
20241224124441607|14.02899
20241224124541665|14.02899
20241224124641759|13.7536
20241224124741996|14.08401
20241224124842793|14.41379
20241224124942843|14.02899
20241224125042898|14.11151
20241224125142922|14.194
20241224125242959|14.13898
20241224125343544|14.11151
20241224125443656|14.71567
20241224125543875|14.08401
20241224125643910|14.11151
20241224125743941|14.02899
20241224125844242|14.05649
20241224125944850|13.8638
20241224130044892|14.11151
20241224130144902|14.08401
20241224130244913|14.05649
20241224130525461|14.13898
20241224130625505|14.13898
20241224130725533|14.194
20241224130825607|14.194
20241224130925732|14.11151
20241224131025762|14.13898
20241224131125806|14.16653
20241224131225891|14.11151
20241224131326855|14.11151
20241224131426865|14.08401
20241224131526983|14.13898
20241224131627633|14.11151
20241224131727644|14.11151
20241224131827747|13.72604
20241224131927751|14.02899
20241224132027766|14.02899
20241224132127846|14.05649
20241224132227915|14.194
20241224132327931|14.05649
20241224132428415|14.02899
20241224132528506|13.94641
20241224132628543|14.08401
20241224132728649|14.2215
20241224132828891|15.07187
20241224132928940|9.728088
20241224133029532|14.194
20241224133129737|14.16653
20241224133229810|14.13898
20241224133329860|14.2215
20241224133429979|14.13898
20241224133530842|14.2215
20241224133630856|14.16653
20241224133730866|14.2215
20241224133830874|13.5054
20241224133930926|14.194
20241224134030928|14.2215
20241224134130966|14.27646
20241224134231881|14.33142
20241224134331924|14.194
20241224134431978|14.2215
20241224134532868|14.24896
20241224134632989|14.27646
20241224134732993|14.2215
20241224134833411|14.27646
20241224134933530|14.30392
20241224135033645|14.38635
20241224135133672|14.38635
20241224135233781|14.44125
20241224135333949|14.46872
20241224135434250|14.49619
20241224135534367|14.194
20241224135634405|14.38635
20241224135734518|14.44125
20241224135834628|14.46872
20241224135934673|14.49619
20241224140034806|14.38635
20241224140134867|14.49619
20241224140234977|14.55106
20241224140334993|14.60593
20241224140435198|14.57849
20241224141652728|14.7431
20241224141752757|14.82532
20241224141852808|14.68823
20241224141952854|14.6608
20241224142052950|14.60593
20241224142153580|14.63339
20241224142253657|14.60593
20241224142353759|14.60593
20241224142453882|14.60593
20241224142553883|14.60593
20241224142653942|14.60593
20241224142753956|14.57849
20241224142854348|14.52362
20241224142954650|14.38635
20241224143054769|14.49619
20241224143154862|14.55106
20241224143254874|14.49619
20241224143354969|14.52362
20241224143454984|14.38635
20241224143555844|14.52362
20241224143655929|14.49619
20241224143755934|14.52362
20241224143856452|14.49619
20241224143956980|14.35889
20241224144057410|14.44125
20241224144157510|14.49619
20241224144257522|14.49619
20241224144357614|14.44125
20241224144457617|14.6608
20241224144557688|14.41379
20241224144657759|14.44125
20241224144758147|14.46872
20241224144858225|14.41379
20241224144958711|14.41379
20241224145058779|14.46872
20241224145159353|14.41379
20241224145259362|14.49619
20241224145359954|14.49619
20241224145500166|14.52362
20241224145600535|14.44125
20241224145700594|14.38635
20241224145801117|14.38635
20241224145901744|14.44125
20241224150001768|14.00143
20241224150101788|14.41379
20241224150202386|14.46872
20241224150302398|14.46872
20241224150402970|14.24896
20241224150503508|14.38635
20241224150603563|14.38635
20241224150703647|14.35889
20241224150803800|14.27646
20241224150903920|14.2215
20241224151004889|14.24896
20241224151104896|14.24896
20241224151205497|14.30392
20241224151305526|14.24896
20241224151405536|14.2215
20241224151505603|14.30392
20241224151605615|14.35889
20241224151705619|14.27646
20241224151805628|14.2215
20241224151905728|14.27646
20241224152005888|14.27646
20241224152105904|14.194
20241224152205992|14.24896
20241224152306111|14.194
20241224152406874|14.24896
20241224152506950|14.27646
20241224152606969|14.16653
20241224152706990|14.16653
20241224152807949|14.13898
20241224152908122|14.13898
20241224153008560|14.2215
20241224153108567|14.13898
20241224153208861|14.05649
20241224153308874|14.13898
20241224153408921|14.13898
20241224153509144|14.02899
20241224153609670|14.194
20241224153709812|14.11151
20241224153809919|14.194
20241224153909998|13.97394
20241224154010748|14.05649
20241224154111131|14.02899
20241224154211909|14.11151
20241224154311986|14.16653
20241224154412567|14.2215
20241224154512570|14.11151
20241224154612630|14.16653
20241224154713265|14.11151
20241224154813386|14.11151
20241224154913948|14.11151
20241224155013952|14.11151
20241224155114639|14.11151
20241224155214659|14.11151
20241224155315416|14.08401
20241224155415487|14.13898
20241224155516150|13.94641
20241224155616462|14.05649
20241224155716878|14.11151
20241224155816887|14.02899
20241224155916895|14.05649
20241224160016970|14.02899
20241224160117458|14.194
20241224160217842|14.11151
20241224160317865|14.13898
20241224160417980|13.97394
20241224160518365|14.11151
20241224160618488|13.8638
20241224160718800|13.94641
20241224160818847|14.00143
20241224160918932|13.97394
20241224161018985|14.00143
20241224161119425|13.33975
20241224161219462|13.91885
20241224161319633|13.8638
20241224161419668|13.89139
20241224161519920|13.8638
20241224161620226|13.8638
20241224161804738|13.8638
20241224161904794|13.83624
20241224162004867|13.8638
20241224162104980|13.72604
20241224162205228|13.72604
20241224162305777|13.7536
20241224162405791|13.72604
20241224162505818|13.5882
20241224162605905|13.56058
20241224162706126|13.39499
20241224162806913|13.39499
20241224162906976|13.39499
20241224163007387|13.36737
20241224163107606|13.31213
20241224163207621|13.28448
20241224163307827|13.33975
20241224163407917|13.31213
20241224163507937|13.1463
20241224163608515|13.03561
20241224163708881|13.0079
20241224163808925|12.86945
20241224163908966|12.86945
20241224164009460|12.89716
20241224164109821|12.84174
20241224164209897|12.814
20241224164309986|12.89716
20241224164410183|12.5921
20241224164510229|12.73083
20241224164610269|12.73083
20241224164710372|12.73083
20241224164810962|12.75858
20241224164910988|12.64758
20241224165011695|12.61984
20241224165111792|12.5921
20241224165211811|12.89716
20241224165311920|12.75858
20241224165411931|12.73083
20241224165512560|12.78629
20241224165612640|12.814
20241224165712669|12.73083
20241224165812774|12.75858
20241224165912842|12.86945
20241224170012946|12.92484
20241224170114427|12.89716
20241224170214763|12.78629
20241224170314805|12.86945
20241224170414911|12.84174
20241224170515314|12.84174
20241224170615547|12.98022
20241224170715960|12.95255
20241224170816692|12.95255
20241224170916733|12.89716
20241224171016953|12.95255
20241224171117337|12.95255
20241224171217357|12.98022
20241224171318260|12.92484
20241224171418600|12.89716
20241224171518903|13.06326
20241224171619153|12.89716
20241224171719558|12.89716
20241224171819615|12.92484
20241224171919939|12.92484
20241224172019943|12.95255
20241224172120663|12.92484
20241224172220867|13.03561
20241224172320980|12.89716
20241224172421782|12.98022
20241224172521853|12.95255
20241224172621966|12.92484
20241224172722193|12.98022
20241224172822270|12.95255
20241224172922273|12.92484
20241224173022895|12.98022
20241224173122944|12.95255
20241224173223590|12.34204
20241224173323617|12.98022
20241224173423628|13.0079
20241224173523675|12.98022
20241224173623778|12.86945
20241224173723926|13.0079
20241224173823977|13.0079
20241224173924790|12.98022
20241224174024896|12.92484
20241224174125149|12.89716
20241224174225982|12.92484
20241224174326813|12.92484
20241224174426844|12.86945
20241224174526877|12.89716
20241224174626897|13.0079
20241224174726971|12.84174
20241224174826979|12.89716
20241224174926980|12.98022
20241224175027405|12.92484
20241224175127409|12.89716
20241224175227471|13.2016
20241224175327478|13.36737
20241224175428137|12.95255
20241224175528235|12.84174
20241224175628864|12.84174
20241224175728893|12.89716
20241224175829859|12.92484
20241224175929964|12.78629
20241224180030594|13.0079
20241224180130619|12.98022
20241224180230727|12.89716
20241224180330775|12.53656
20241224180430865|13.0079
20241224180530902|12.92484
20241224180631254|13.1463
20241224180731297|12.95255
20241224180831838|12.92484
20241224180931893|13.0079
20241224181032113|13.0079
20241224181132136|12.89716
20241224181232523|13.11862
20241224181332645|13.06326
20241224181432661|12.98022
20241224181532721|12.92484
20241224181632833|12.98022
20241224181732944|13.31213
20241224181851760|13.1463
20241224181951857|13.09094
20241224182051977|13.1463
20241224182152242|13.0079
20241224182252261|13.0079
20241224182352385|13.11862
20241224182452693|13.03561
20241224182552931|12.92484
20241224182653140|13.1463
20241224182753223|13.0079
20241224182853265|13.1463
20241224182953786|13.1463
20241224183053899|13.36737
20241224183154202|13.06326
20241224183254845|13.06326
20241224183354904|13.11862
20241224183455259|13.06326
20241224183555368|13.06326
20241224183655487|13.11862
20241224183755865|13.11862
20241224183855913|13.1463
20241224183955935|13.09094
20241224184056105|13.06326
20241224184156243|13.0079
20241224184256366|13.22922
20241224184356830|13.06326
20241224184456938|13.09094
20241224184557185|13.03561
20241224184657488|13.11862
20241224184757507|13.03561
20241224184857598|13.06326
20241224184957681|13.11862
20241224185057760|13.11862
20241224185158278|13.17392
20241224185258364|13.17392
20241224185358951|13.22922
20241224185458977|13.1463
20241224185559568|13.1463
20241224185659673|13.1463
20241224185759751|13.5054
20241224185859786|13.2016
20241224190000797|13.22922
20241224190100879|13.1463
20241224190201489|13.2569
20241224190301505|13.2016
20241224190402105|13.22922
20241224190502134|13.22922
20241224190602728|13.17392
20241224190702904|13.2016
20241224190803381|13.5882
20241224190903865|13.2016
20241224191003995|13.22922
20241224191104670|13.2569
20241224191204675|13.22922
20241224191304792|13.22922
20241224191405276|12.95255
20241224191505546|13.22922
20241224191605904|13.28448
20241224191705954|13.2569
20241224191806528|13.22922
20241224191906545|13.22922
20241224192006649|13.2569
20241224192106719|13.2569
20241224192206806|13.22922
20241224192306841|13.17392
20241224192406924|13.22922
20241224192506997|13.28448
20241224192607243|13.2569
20241224192707266|13.39499
20241224192807603|13.28448
20241224192907672|13.22922
20241224193007786|13.22922
20241224193107849|13.39499
20241224193207915|13.39499
20241224193308206|13.06326
20241224193408235|13.33975
20241224193508351|13.2569
20241224193608495|13.31213
20241224193708830|13.31213
20241224193808853|13.33975
20241224193909905|13.31213
20241224194010252|13.31213
20241224194110854|13.36737
20241224194210970|13.39499
20241224194311514|13.36737
20241224194411617|13.33975
20241224194512248|13.39499
20241224194612792|13.31213
20241224194712945|13.33975
20241224194812988|13.36737
20241224194913622|13.28448
20241224195013725|13.36737
20241224195114295|13.42258
20241224195214553|13.33975
20241224195314973|13.28448
20241224195414978|13.2569
20241224195515235|13.72604
20241224195615568|13.33975
20241224195715646|13.2016
20241224195815736|13.5054
20241224195915760|13.1463
20241224200015871|13.1463
20241224200115889|12.98022
20241224200215995|13.06326
20241224200316102|13.03561
20241224200416352|12.84174
20241224200516372|13.64334
20241224200616554|12.98022
20241224200716638|12.98022
20241224200816929|12.89716
20241224200917397|12.89716
20241224201017479|13.09094
20241224201117516|12.86945
20241224201217634|12.84174
20241224201317635|12.84174
20241224201417720|12.89716
20241224201517739|12.86945
20241224201617857|12.73083
20241224201717863|12.67535
20241224201817922|12.84174
20241224201939750|12.73083
20241224202039859|12.73083
20241224202139864|12.75858
20241224202239910|12.75858
20241224202340168|12.73083
20241224202440971|12.64758
20241224202541497|12.84174
20241224202641572|12.64758
20241224202741938|12.75858
20241224202841947|12.5921
20241224202942409|12.86945
20241224203042486|12.814
20241224203142978|12.86945
20241224203243164|12.89716
20241224203343230|12.86945
20241224203443900|13.67093
20241224203543987|12.89716
20241224203643988|12.89716
20241224203744276|12.78629
20241224203844554|12.84174
20241224203944652|12.86945
20241224204044953|12.86945
20241224204145650|12.84174
20241224204245672|12.86945
20241224204345730|12.86945
20241224204445849|13.0079
20241224204545909|12.95255
20241224204645922|12.86945
20241224204745964|12.98022
20241224204845975|12.95255
20241224204945976|12.86945
20241224205046528|13.1463
20241224205146642|13.1463
20241224205246671|12.89716
20241224205346690|12.86945
20241224205446796|12.95255
20241224205546858|12.89716
20241224205646970|12.92484
20241224205747252|12.64758
20241224205847270|12.86945
20241224205947358|12.86945
20241224210047366|12.78629
20241224210147912|12.98022
20241224210247929|12.84174
20241224210347980|12.84174
20241224210448684|12.75858
20241224210548729|13.0079
20241224210648989|12.814
20241224210749775|12.92484
20241224210849864|12.48102
20241224210949985|12.92484
20241224211050924|12.95255
20241224211150976|12.98022
20241224211251559|13.2016
20241224211351899|13.0079
20241224211451925|13.06326
20241224211551951|12.98022
20241224211652504|13.17392
20241224211752525|13.0079
20241224211852656|13.06326
20241224211952724|13.11862
20241224212052739|13.1463
20241224212152825|13.11862
20241224212252911|12.95255
20241224212352947|13.11862
20241224212453526|13.11862
20241224212553573|13.09094
20241224212653985|12.98022
20241224212754350|13.06326
20241224212854887|13.09094
20241224212954981|12.98022
20241224213055716|13.1463
20241224213155727|13.03561
20241224213255812|13.06326
20241224213355837|13.06326
20241224213455936|13.11862
20241224213556911|13.09094
20241224213656939|13.11862
20241224213757558|13.28448
20241224213857910|13.1463
20241224213958185|13.1463
20241224214058564|13.11862
20241224214158847|13.06326
20241224214258933|13.11862
20241224214359489|13.11862
20241224214459844|13.1463
20241224214600195|12.98022
20241224214700820|13.17392
20241224214800853|13.1463
20241224214900881|13.17392
20241224215001491|13.11862
20241224215101660|13.06326
20241224215201674|13.06326
20241224215301771|12.98022
20241224215401779|13.11862
20241224215501876|13.11862
20241224215601948|13.11862
20241224215701985|13.22922
20241224215802463|13.17392
20241224215902753|13.22922
20241224220002769|13.11862
20241224220102876|13.1463
20241224220202889|13.11862
20241224220302988|13.09094
20241224220403786|13.2016
20241224220503844|13.31213
20241224220603920|13.1463
20241224220703975|13.1463
20241224220804621|13.11862
20241224220904649|13.11862
20241224221004653|13.2569
20241224221104740|13.22922
20241224221204762|13.1463
20241224221304841|13.28448
20241224221404913|13.2016
20241224221504942|13.17392
20241224221605407|13.2569
20241224221705892|13.22922
20241224221805922|13.45023
20241224221906389|13.22922
20241224222112226|13.97394
20241224222212312|12.89716
20241224222312364|13.11862
20241224222412397|13.1463
20241224222512878|13.47781
20241224222612965|13.5054
20241224222712978|13.31213
20241224222813819|13.36737
20241224222913856|13.28448
20241224223013865|13.33975
20241224223113871|13.36737
20241224223213923|13.28448
20241224223314439|12.34204
20241224223414482|13.83624
20241224223514600|14.16653
20241224223614735|13.17392
20241224223714790|13.31213
20241224223815167|13.33975
20241224223915837|13.28448
20241224224015956|13.45023
20241224224116759|13.39499
20241224224216763|13.11862
20241224224316883|13.31213
20241224224416947|13.36737
20241224224516958|13.31213
20241224224616971|13.2569
20241224224717488|13.5054
20241224224817565|13.31213
20241224224917639|13.33975
20241224225017880|13.36737
20241224225117916|13.28448
20241224225218378|13.31213
20241224225318967|13.47781
20241224225419127|13.28448
20241224225519612|13.36737
20241224225619711|13.2569
20241224225719777|13.28448
20241224225819816|13.28448
20241224225919974|13.2569
20241224230020290|13.28448
20241224230120641|13.17392
20241224230220755|13.22922
20241224230320868|13.2016
20241224230421264|12.75858
20241224230521805|13.2569
20241224230621925|12.89716
20241224230722250|13.1463
20241224230822802|13.11862
20241224230922855|13.28448
20241224231022970|13.1463
20241224231122998|13.22922
20241224231223951|13.03561
20241224231323996|13.28448
20241224231424596|13.2016
20241224231524642|13.2016
20241224231624829|13.2016
20241224231724920|13.1463
20241224231825155|13.09094
20241224231925653|13.2569
20241224232025674|13.2569
20241224232133764|13.2016
20241224232233876|13.2569
20241224232333944|13.2016
20241224232434346|13.28448
20241224232534412|12.67535
20241224232634810|13.47781
20241224232734848|13.53302
20241224232834861|13.22922
20241224232934914|13.31213
20241224233034945|13.33975
20241224233135576|13.28448
20241224233235596|13.2569
20241224233335896|13.2569
20241224233435945|13.2016
20241224233536208|13.56058
20241224233636468|13.1463
20241224233736479|13.1463
20241224233836530|13.2569
20241224233936648|13.0079
20241224234036726|13.11862
20241224234136844|13.09094
20241224234236854|13.11862
20241224234336909|13.22922
20241224234436931|13.0079
20241224234536983|13.06326
20241224234637123|13.06326
20241224234737583|12.89716
20241224234837759|13.06326
20241224234937779|12.98022
20241224235037783|12.98022
20241224235137906|13.0079
20241224235238117|13.06326
20241224235338540|13.0079
20241224235438635|13.11862
20241224235538670|13.0079
20241224235638741|12.98022
20241224235738843|12.92484
20241224235838861|12.70309
20241224235938971|13.06326