20241225000038999|12.75858
20241225000139492|12.89716
20241225000239918|12.95255
20241225000339949|12.95255
20241225000439988|12.89716
20241225000540416|12.95255
20241225000640516|13.09094
20241225000740612|12.89716
20241225000840654|12.98022
20241225000940775|12.95255
20241225001040867|12.92484
20241225001140924|12.89716
20241225001241113|13.47781
20241225001341678|12.86945
20241225001441730|12.89716
20241225001541782|13.0079
20241225001641812|12.95255
20241225001741923|12.98022
20241225001841945|13.06326
20241225001942642|12.86945
20241225002042672|12.86945
20241225002240740|13.06326
20241225002341637|12.84174
20241225002441675|12.89716
20241225002541781|13.0079
20241225002641927|13.1463
20241225002742155|12.98022
20241225002842229|13.0079
20241225002942518|12.86945
20241225003042602|12.98022
20241225003142949|13.0079
20241225003242956|12.98022
20241225003343321|12.98022
20241225003443361|12.89716
20241225003543714|12.86945
20241225003643809|12.86945
20241225003744885|12.89716
20241225003844907|15.72806
20241225003944949|12.92484
20241225004045253|13.1463
20241225004145884|12.92484
20241225004245919|12.89716
20241225004346245|12.84174
20241225004446512|12.89716
20241225004546513|13.0079
20241225004646547|12.86945
20241225004746638|12.86945
20241225004846675|13.03561
20241225004946728|12.95255
20241225005046978|13.03561
20241225005147489|13.06326
20241225005247668|12.98022
20241225005347779|13.03561
20241225005447887|13.2569
20241225005547928|12.98022
20241225005648221|13.03561
20241225005748907|12.56436
20241225005848943|12.98022
20241225005948954|12.95255
20241225010049122|12.98022
20241225010149410|13.2569
20241225010249505|12.53656
20241225010349608|13.0079
20241225010449722|12.89716
20241225010549827|12.89716
20241225010649867|12.73083
20241225010749974|12.95255
20241225010849987|12.73083
20241225010950541|12.86945
20241225011050622|12.86945
20241225011151304|12.84174
20241225011251557|12.814
20241225011351626|12.78629
20241225011451745|12.814
20241225011551952|12.92484
20241225011651956|12.84174
20241225011752466|12.75858
20241225011852520|12.78629
20241225011952912|12.86945
20241225012052995|12.84174
20241225012153413|12.75858
20241225012253511|12.86945
20241225012353631|12.814
20241225012453721|12.75858
20241225012553728|12.84174
20241225012653806|12.73083
20241225012753891|12.75858
20241225012853905|12.73083
20241225012953997|12.84174
20241225013054258|12.73083
20241225013154780|12.73083
20241225013254900|12.39764
20241225013355229|12.78629
20241225013455534|12.75858
20241225013555536|12.75858
20241225013655583|12.75858
20241225013755620|12.64758
20241225013856103|12.73083
20241225013956111|11.98007
20241225014056584|12.70309
20241225014156621|12.56436
20241225014257136|12.78629
20241225014357759|12.73083
20241225014457857|12.75858
20241225014557872|12.64758
20241225014658115|12.89716
20241225014758821|12.67535
20241225014858833|12.64758
20241225014958961|12.67535
20241225015059111|12.42545
20241225015159748|12.73083
20241225015259854|12.34204
20241225015359861|12.64758
20241225015500884|12.36987
20241225015600979|12.5921
20241225015701843|12.5921
20241225015801869|12.61984
20241225015901973|12.70309
20241225020002132|12.75858
20241225020102263|12.75858
20241225020202911|12.50879
20241225020302974|12.50879
20241225020403185|12.48102
20241225020503325|12.48102
20241225020603396|12.11938
20241225020703896|12.45322
20241225020803953|12.42545
20241225020904186|12.5921
20241225021004266|12.53656
20241225021104444|12.48102
20241225021204979|12.42545
20241225021304983|12.53656
20241225021405953|12.48102
20241225021506239|12.42545
20241225021606390|12.75858
20241225021706498|12.56436
20241225021806617|13.1463
20241225021906618|12.48102
20241225022006673|12.61984
20241225022106677|12.61984
20241225022206716|12.50879
20241225022437787|12.61984
20241225022537909|12.61984
20241225022637953|12.73083
20241225022738391|12.53656
20241225022838404|12.61984
20241225022938473|12.5921
20241225023038976|12.53656
20241225023139361|12.5921
20241225023239602|12.48102
20241225023339655|12.53656
20241225023439664|12.50879
20241225023539756|12.48102
20241225023639956|12.50879
20241225023739986|12.50879
20241225023840729|12.56436
20241225023940988|12.50879
20241225024041519|12.45322
20241225024141530|12.50879
20241225024241711|12.42545
20241225024341799|12.50879
20241225024441824|12.50879
20241225024541917|12.48102
20241225024642498|12.48102
20241225024742526|12.53656
20241225024842614|12.42545
20241225024942663|12.48102
20241225025042754|12.86945
20241225025142858|12.45322
20241225025242890|12.48102
20241225025342995|12.45322
20241225025443854|12.39764
20241225025543882|12.39764
20241225025643977|12.45322
20241225025744236|12.36987
20241225025844355|12.39764
20241225025944477|12.42545
20241225030044520|12.36987
20241225030144621|12.42545
20241225030244664|12.36987
20241225030345129|12.48102
20241225030445229|12.45322
20241225030545779|12.39764
20241225030645881|12.42545
20241225030746422|12.34204
20241225030846529|12.45322
20241225030947142|12.36987
20241225031047649|12.39764
20241225031147809|12.36987
20241225031247922|12.25861
20241225031348827|12.39764
20241225031448930|12.23074
20241225031549480|12.36987
20241225031649723|12.70309
20241225031750127|12.75858
20241225031850922|13.06326
20241225031950968|12.25861
20241225032051132|12.25861
20241225032151534|11.98007
20241225032251647|12.25861
20241225032351735|12.25861
20241225032451800|12.09155
20241225032551818|12.31424
20241225032651911|12.28644
20241225032751974|12.28644
20241225032852185|12.25861
20241225032952959|12.36987
20241225033052987|12.25861
20241225033153616|12.23074
20241225033253645|12.11938
20241225033353667|12.20294
20241225033453773|12.17511
20241225033553894|12.14725
20241225033653984|12.11938
20241225033754711|12.11938
20241225033854720|12.17511
20241225033954809|12.14725
20241225034054911|12.11938
20241225034154947|12.14725
20241225034255794|12.20294
20241225034355801|12.20294
20241225034456421|12.23074
20241225034556817|12.64758
20241225034657566|12.17511
20241225034757631|12.31424
20241225034857665|12.17511
20241225034957767|12.20294
20241225035058302|12.17511
20241225035158390|12.23074
20241225035258996|12.17511
20241225035359458|12.75858
20241225035459671|12.14725
20241225035559875|12.23074
20241225035700300|12.11938
20241225035800396|12.14725
20241225035900949|12.23074
20241225040001597|12.31424
20241225040101661|12.11938
20241225040201878|12.25861
20241225040302309|12.23074
20241225040402973|12.17511
20241225040503846|12.23074
20241225040603929|18.12347
20241225040703980|12.20294
20241225040804167|12.25861
20241225040904635|12.17511
20241225041004938|12.23074
20241225041105350|12.14725
20241225041205402|12.14725
20241225041306373|12.17511
20241225041406802|12.25861
20241225041506826|12.14725
20241225041606946|12.23074
20241225041707401|12.23074
20241225041807436|12.23074
20241225041908897|12.14725
20241225042008937|12.25861
20241225042109557|11.56113
20241225042209608|12.20294
20241225042309628|12.14725
20241225042409735|12.31424
20241225042505984|12.28644
20241225042606443|12.20294
20241225042706476|12.28644
20241225042806533|11.84058
20241225042906918|12.31424
20241225043006996|12.20294
20241225043107408|12.20294
20241225043207479|12.34204
20241225043307517|12.23074
20241225043407617|12.11938
20241225043507922|12.14725
20241225043608534|12.50879
20241225043708941|12.28644
20241225043808986|12.17511
20241225043909621|12.23074
20241225044009660|12.23074
20241225044109680|12.25861
20241225044209793|12.25861
20241225044309870|11.22498
20241225044409903|12.56436
20241225044509984|12.17511
20241225044610215|12.20294
20241225044710257|12.25861
20241225044810459|12.23074
20241225044910972|12.17511
20241225045010976|12.34204
20241225045111764|12.23074
20241225045211825|12.14725
20241225045311849|12.20294
20241225045411944|12.25861
20241225045512199|12.17511
20241225045612439|12.28644
20241225045712865|12.17511
20241225045813700|12.23074
20241225045913787|12.17511
20241225050013834|12.23074
20241225050113890|12.23074
20241225050214318|12.25861
20241225050314399|12.50879
20241225050414460|12.23074
20241225050514484|12.25861
20241225050614945|12.23074
20241225050714972|12.20294
20241225050815523|12.25861
20241225050915536|12.28644
20241225051016109|12.28644
20241225051116128|12.23074
20241225051216691|12.25861
20241225051316777|12.25861
20241225051417287|12.25861
20241225051517808|12.11938
20241225051617888|12.20294
20241225051717945|12.25861
20241225051818478|12.34204
20241225051918827|12.25861
20241225052018924|12.25861
20241225052119705|12.25861
20241225052220639|12.25861
20241225052320661|11.98007
20241225052421147|12.31424
20241225052521695|12.34204
20241225052621758|12.23074
20241225052721802|12.25861
20241225052821924|12.25861
20241225052922975|12.28644
20241225053023745|12.14725
20241225053123817|12.06366
20241225053223874|12.17511
20241225053323894|12.00793
20241225053423929|12.36987
20241225053523940|12.25861
20241225053624576|12.17511
20241225053724607|12.20294
20241225053824631|12.25861
20241225053924848|12.14725
20241225054024929|12.31424
20241225054124967|14.13898
20241225054225539|12.28644
20241225054325763|12.34204
20241225054426553|12.31424
20241225054526607|12.23074
20241225054626867|12.34204
20241225054726921|12.56436
20241225054827725|12.28644
20241225054927764|12.48102
20241225055027821|12.20294
20241225055127899|12.45322
20241225055227915|12.39764
20241225055327976|12.36987
20241225055428533|12.36987
20241225055528653|12.36987
20241225055629827|12.34204
20241225055729934|12.23074
20241225055829971|12.39764
20241225055930234|12.34204
20241225060030351|12.34204
20241225060130391|12.34204
20241225060230607|12.14725
20241225060330645|12.17511
20241225060431173|12.25861
20241225060531241|12.34204
20241225060631610|12.14725
20241225060731677|12.09155
20241225060832692|12.14725
20241225060932720|12.20294
20241225061032778|12.14725
20241225061132786|12.14725
20241225061232991|12.11938
20241225061333902|12.14725
20241225061433916|12.20294
20241225061533924|12.14725
20241225061634123|12.11938
20241225061734344|12.06366
20241225061834755|12.09155
20241225061934854|12.17511
20241225062035356|12.11938
20241225062135662|12.09155
20241225062236157|12.09155
20241225062336396|12.5921
20241225062436659|12.11938
20241225062532784|11.72885
20241225062632884|12.00793
20241225062732977|12.00793
20241225062832998|12.14725
20241225062933845|12.00793
20241225063033920|11.98007
20241225063133945|12.11938
20241225063233947|12.00793
20241225063333972|12.09155
20241225063433990|11.7009
20241225063534956|12.03577
20241225063634993|12.09155
20241225063735953|12.06366
20241225063836164|12.03577
20241225063936244|12.06366
20241225064036915|11.89636
20241225064137148|12.06366
20241225064237244|12.06366
20241225064337256|12.03577
20241225064437348|12.17511
20241225064537423|11.98007
20241225064637561|12.03577
20241225064737632|12.00793
20241225064837651|12.06366
20241225064937718|11.89636
20241225065038275|11.92429
20241225065138385|11.92429
20241225065238813|12.00793
20241225065338913|12.09155
20241225065439325|11.98007
20241225065539366|12.56436
20241225065639839|12.09155
20241225065739864|11.95215
20241225065839922|11.89636
20241225065940299|11.92429
20241225070040914|11.92429
20241225070140990|11.86847
20241225070241393|11.98007
20241225070341396|11.98007
20241225070441885|11.98007
20241225070541923|11.86847
20241225070642415|11.92429
20241225070742582|11.98007
20241225070842990|11.00031
20241225070943100|11.58908
20241225071043518|11.98007
20241225071143623|11.92429
20241225071244112|11.89636
20241225071344447|11.92429
20241225071444690|12.25861
20241225071544880|11.98007
20241225071644910|12.00793
20241225071744954|12.03577
20241225071844980|11.98007
20241225071945990|12.00793
20241225072046282|12.00793
20241225072146290|11.86847
20241225072246882|11.81265
20241225072346914|11.98007
20241225072446954|11.98007
20241225072546974|11.56113
20241225072647281|11.92429
20241225072747313|11.92429
20241225072847398|11.84058
20241225072947472|11.98007
20241225073047883|11.92429
20241225073147917|11.89636
20241225073247962|11.98007
20241225073348518|11.86847
20241225073448540|11.95215
20241225073548635|11.86847
20241225073648810|11.84058
20241225073748845|11.81265
20241225073848917|11.86847
20241225073949312|11.84058
20241225074049904|11.89636
20241225074150138|11.86847
20241225074250758|11.84058
20241225074350814|11.92429
20241225074450923|11.84058
20241225074550991|11.84058
20241225074651779|11.84058
20241225074751796|11.84058
20241225074851893|11.72885
20241225074951920|11.75681
20241225075051982|11.72885
20241225075152201|11.58908
20241225075252700|11.72885
20241225075352774|11.7847
20241225075452797|11.7847
20241225075553401|11.81265
20241225075653786|11.75681
20241225075753947|11.81265
20241225075854101|12.11938
20241225075954534|11.84058
20241225080054596|11.92429
20241225080155160|11.81265
20241225080255191|11.86847
20241225080355685|11.89636
20241225080455731|11.7009
20241225080556190|11.92429
20241225080656687|11.36514
20241225080756759|11.92429
20241225080856770|12.11938
20241225080957143|11.92429
20241225081057903|11.86847
20241225081158138|11.98007
20241225081258227|11.98007
20241225081358266|11.86847
20241225081458817|11.92429
20241225081558821|11.53314
20241225081658881|11.98007
20241225081759275|11.92429
20241225081859848|11.98007
20241225081959890|11.95215
20241225082059991|11.86847
20241225082200456|11.92429
20241225082300521|11.64499
20241225082400948|12.00793
20241225082500980|11.72885
20241225082600858|11.67297
20241225082700967|11.81265
20241225082801632|11.50516
20241225082901726|11.72885
20241225083001785|11.95215
20241225083101853|11.58908
20241225083201862|11.72885
20241225083301952|11.7009
20241225083401966|11.67297
20241225083502534|11.75681
20241225083602609|11.7009
20241225083702724|11.72885
20241225083802768|11.72885
20241225083902890|11.7009
20241225084002930|11.72885
20241225084102965|11.67297
20241225084202971|11.7009
20241225084303212|12.23074
20241225084403259|11.56113
20241225084503823|11.75681
20241225084603899|11.61703
20241225084703926|11.44916
20241225084803998|11.98007
20241225084904250|11.67297
20241225085004594|11.72885
20241225085104886|11.72885
20241225085204890|11.67297
20241225085305474|11.7009
20241225085405761|11.58908
20241225085506111|11.72885
20241225085606884|11.7009
20241225085706978|11.7009
20241225085807701|11.92429
20241225085907789|11.61703
20241225090007873|11.64499
20241225090108292|11.61703
20241225090208391|11.64499
20241225090308640|11.64499
20241225090408803|12.14725
20241225090509205|11.58908
20241225090609324|11.7009
20241225090709781|11.50516
20241225090809893|11.61703
20241225090910401|11.64499
20241225091010607|11.58908
20241225091110608|11.58908
20241225091210632|11.61703
20241225091310706|11.61703
20241225091410722|11.61703
20241225091510790|12.09155
20241225091610878|11.58908
20241225091710990|11.61703
20241225091811286|11.61703
20241225091911359|11.64499
20241225092011392|11.58908
20241225092111480|11.81265
20241225092211493|11.50516
20241225092311734|11.7009
20241225092411775|11.64499
20241225092511787|11.81265
20241225092612316|11.56113
20241225092712561|11.72885
20241225092812849|11.64499
20241225092912877|11.7009
20241225093013364|11.67297
20241225093113394|11.72885
20241225093213870|11.67297
20241225093313918|11.67297
20241225093414449|11.7009
20241225093514502|11.72885
20241225093614983|11.86847
20241225093715366|11.92429
20241225093815506|11.75681
20241225093915537|11.7847
20241225094016363|11.7009
20241225094116469|11.7009
20241225094216688|11.7009
20241225094316801|11.75681
20241225094417265|11.64499
20241225094517388|11.72885
20241225094617822|11.7009
20241225094717903|11.72885
20241225094818425|11.7009
20241225094918482|11.67297
20241225095018980|11.7009
20241225095119595|11.75681
20241225095219677|11.64499
20241225095319752|11.67297
20241225095420154|12.06366
20241225095520231|10.85968
20241225095620649|11.61703
20241225095720672|11.58908
20241225095821131|11.56113
20241225095921135|11.50516
20241225100021607|11.53314
20241225100121632|11.47714
20241225100222182|11.44916
20241225100322560|11.47714
20241225100422710|11.47714
20241225100522756|11.58908
20241225100623231|11.56113
20241225100723288|11.42117
20241225100823773|11.39316
20241225100923816|11.81265
20241225101024369|11.47714
20241225101124486|11.61703
20241225101224919|11.50516
20241225101325286|11.44916
20241225101425468|11.58908
20241225101525469|11.50516
20241225101626555|11.50516
20241225101726785|11.39316
20241225101826875|11.58908
20241225101926940|11.58908
20241225102027280|11.84058
20241225102127390|11.50516
20241225102227859|11.58908
20241225102327860|11.58908
20241225102428434|11.61703
20241225102528490|11.58908
20241225102714495|11.58908
20241225102814597|12.48102
20241225102914618|11.64499
20241225103014703|11.67297
20241225103114737|11.58908
20241225103214776|11.50516
20241225103314842|11.58908
20241225103414939|11.44916
20241225103514947|11.44916
20241225103615423|11.50516
20241225103715508|11.36514
20241225103816318|11.47714
20241225103916881|11.56113
20241225104016985|11.39316
20241225104117391|11.50516
20241225104217489|11.39316
20241225104317920|11.47714
20241225104418391|11.44916
20241225104518525|11.42117
20241225104618639|11.47714
20241225104718887|11.47714
20241225104818950|11.44916
20241225104919992|11.44916
20241225105020132|11.47714
20241225105120921|11.36514
20241225105221392|11.36514
20241225105321403|11.53314
20241225105421476|11.39316
20241225105521850|11.44916
20241225105621929|11.47714
20241225105721986|11.47714
20241225105822409|11.47714
20241225105922613|11.36514
20241225110022745|11.47714
20241225110122746|11.50516
20241225110223897|11.50516
20241225110323969|11.42117
20241225110424567|11.56113
20241225110524651|11.58908
20241225110624673|11.67297
20241225110724859|11.56113
20241225110824921|11.92429
20241225110924984|11.36514
20241225111025549|11.58908
20241225111125668|11.50516
20241225111225722|11.58908
20241225111325840|11.56113
20241225111425879|11.50516
20241225111525931|11.25299
20241225111626240|11.53314
20241225111726810|11.67297
20241225111826926|11.64499
20241225111926974|11.61703
20241225112027134|11.61703
20241225112127234|11.7009
20241225112227312|11.75681
20241225112327389|11.67297
20241225112427664|11.61703
20241225112527720|11.7009
20241225112627793|12.17511
20241225112727896|11.81265
20241225112827968|11.7009
20241225112927996|11.72885
20241225113028133|11.58908
20241225113128831|12.00793
20241225113228967|11.81265
20241225113329437|11.64499
20241225113429772|11.89636
20241225113529864|11.81265
20241225113629940|11.84058
20241225113729971|11.95215
20241225113829972|11.84058
20241225113930716|11.75681
20241225114030724|11.7847
20241225114130733|11.86847
20241225114230811|11.75681
20241225114330875|11.86847
20241225114430901|11.89636
20241225114531183|12.75858
20241225114631944|11.95215
20241225114732154|12.14725
20241225114832427|12.23074
20241225114932508|11.98007
20241225115032539|12.06366
20241225115132545|12.23074
20241225115232758|12.14725
20241225115332850|12.09155
20241225115432941|12.23074
20241225115532984|12.36987
20241225115632990|12.09155
20241225115733532|12.23074
20241225115833595|12.11938
20241225115933933|12.14725
20241225120033993|12.31424
20241225120134445|12.25861
20241225120234509|12.25861
20241225120334595|13.11862
20241225120434800|12.34204
20241225120534893|12.31424
20241225120635857|12.814
20241225120735969|12.45322
20241225120836144|12.50879
20241225120936987|12.45322
20241225121037284|12.48102
20241225121137351|12.28644
20241225121237656|12.5921
20241225121337742|12.11938
20241225121437997|12.36987
20241225121538251|12.25861
20241225121638522|12.31424
20241225121738531|12.36987
20241225121838798|12.45322
20241225121938875|12.28644
20241225122038971|12.36987
20241225122139887|12.36987
20241225122240116|12.28644
20241225122340491|12.34204
20241225122440843|12.34204
20241225122540846|12.45322
20241225122640916|12.31424
20241225122757851|12.36987
20241225122857915|12.34204
20241225122957926|12.36987
20241225123058111|12.31424
20241225123158426|12.5921
20241225123258753|12.36987
20241225123358765|12.39764
20241225123458840|12.39764
20241225123558932|12.36987
20241225123659918|12.50879
20241225123759934|12.36987
20241225123900334|12.48102
20241225124000761|12.42545
20241225124100811|12.36987
20241225124200859|12.45322
20241225124300927|12.36987
20241225124401151|12.42545
20241225124501753|12.48102
20241225124601791|12.48102
20241225124701993|12.48102
20241225124802102|12.50879
20241225124902948|12.56436
20241225125002972|12.50879
20241225125103340|12.53656
20241225125203581|12.48102
20241225125303647|12.50879
20241225125403774|12.48102
20241225125503852|12.61984
20241225125603879|12.75858
20241225125704275|12.50879
20241225125804382|12.5921
20241225125904902|12.56436
20241225130004944|12.5921
20241225130104969|12.5921
20241225130205384|12.84174
20241225130305471|12.73083
20241225130405522|13.06326
20241225130505628|12.73083
20241225130605724|12.73083
20241225130705766|12.75858
20241225130805888|12.53656
20241225130905931|12.70309
20241225131006292|12.78629
20241225131106591|12.70309
20241225131206600|12.84174
20241225131306717|12.75858
20241225131406764|12.67535
20241225131506878|12.73083
20241225131606987|12.61984
20241225131707491|12.67535
20241225131807532|12.61984
20241225131907605|12.73083
20241225132007822|13.31213
20241225132107948|12.75858
20241225132207975|12.64758
20241225132308327|12.814
20241225132408361|12.06366
20241225132508744|12.78629
20241225132608849|12.84174
20241225132709169|12.814
20241225132809262|12.64758
20241225132909579|12.73083
20241225133009661|12.75858
20241225133109766|12.61984
20241225133209791|12.95255
20241225133309895|12.86945
20241225133409999|12.73083
20241225133510604|12.95255
20241225133610682|12.70309
20241225133710737|12.78629
20241225133810779|12.39764
20241225133910797|12.73083
20241225134010904|12.73083
20241225134110965|12.67535
20241225134211753|12.73083
20241225134311867|12.95255
20241225134411972|12.75858
20241225134512887|12.61984
20241225134612901|12.64758
20241225134712904|12.64758
20241225134812995|12.64758
20241225134913774|12.50879
20241225135013850|12.5921
20241225135113902|12.61984
20241225135213917|12.61984
20241225135313999|12.61984
20241225135414844|12.61984
20241225135514902|12.53656
20241225135614947|12.48102
20241225135715264|12.64758
20241225135815622|12.53656
20241225135915869|12.00793
20241225140015911|12.61984
20241225140116308|12.5921
20241225140216611|12.53656
20241225140316721|12.5921
20241225140416759|12.61984
20241225140516852|12.73083
20241225140616936|12.5921
20241225140717851|12.50879
20241225140817901|13.0079
20241225140917972|12.50879
20241225141017983|12.25861
20241225141118227|12.64758
20241225141218989|12.50879
20241225141318993|12.48102
20241225141419823|12.42545
20241225141519912|12.48102
20241225141619947|12.48102
20241225141720247|12.39764
20241225141820548|12.39764
20241225141920620|12.45322
20241225142020636|12.36987
20241225142120868|12.34204
20241225142220923|12.39764
20241225142321322|12.5921
20241225142421945|12.48102
20241225142522638|12.39764
20241225142622744|12.48102
20241225142722791|12.48102
20241225142824863|12.50879
20241225142924941|12.42545
20241225143024946|12.39764
20241225143125568|12.39764
20241225143225768|12.86945
20241225143325870|12.42545
20241225143425933|12.39764
20241225143526207|11.86847
20241225143626225|12.36987
20241225143726325|12.45322
20241225143826682|12.61984
20241225143926777|12.48102
20241225144026814|12.5921
20241225144126910|12.5921
20241225144226968|12.61984
20241225144326999|12.48102
20241225144427856|12.56436
20241225144527869|12.25861
20241225144627980|12.50879
20241225144728974|12.39764
20241225144829893|12.48102
20241225144929994|12.50879
20241225145030102|12.50879
20241225145130376|12.23074
20241225145230400|12.45322
20241225145330510|12.48102
20241225145430613|12.53656
20241225145530626|12.48102
20241225145630726|12.39764
20241225145730845|12.39764
20241225145830933|12.50879
20241225145930981|12.5921
20241225150031276|12.48102
20241225150131347|12.48102
20241225150231383|12.53656
20241225150331552|12.48102
20241225150431661|12.48102
20241225150531752|12.48102
20241225150631847|12.48102
20241225150731865|12.25861
20241225150831946|12.53656
20241225150931969|12.50879
20241225151032739|12.61984
20241225151132838|12.48102
20241225151232946|12.50879
20241225151333567|12.53656
20241225151433698|12.50879
20241225151533790|12.50879
20241225151633852|12.61984
20241225151733873|12.67535
20241225151833942|12.86945
20241225151933962|12.75858
20241225152034366|12.56436
20241225152134390|12.73083
20241225152234392|12.75858
20241225152334488|12.84174
20241225152434493|12.78629
20241225152534873|12.50879
20241225152634968|12.84174
20241225152735253|12.89716
20241225152835553|12.86945
20241225152935775|12.814
20241225153035787|12.95255
20241225153135861|12.84174
20241225153235902|12.95255
20241225153335999|12.92484
20241225153436119|12.98022
20241225153536133|12.84174
20241225153636869|12.78629
20241225153736946|12.86945
20241225153837605|13.2569
20241225153937656|12.89716
20241225154037957|12.98022
20241225154138578|12.84174
20241225154238594|12.89716
20241225154338656|13.03561
20241225154438768|12.95255
20241225154538813|12.89716
20241225154638993|12.95255
20241225154739336|12.95255
20241225154839380|13.0079
20241225154939382|12.98022
20241225155039524|13.0079
20241225155139540|12.86945
20241225155239766|13.0079
20241225155339783|13.06326
20241225155439887|13.09094
20241225155539915|13.03561
20241225155640274|13.0079
20241225155740967|13.09094
20241225155841770|13.11862
20241225155941808|13.1463
20241225160041873|13.11862
20241225160141977|13.1463
20241225160241988|13.1463
20241225160342425|13.1463
20241225160442524|13.17392
20241225160542709|13.36737
20241225160642823|13.2569
20241225160742926|13.39499
20241225160842975|13.5882
20241225160943951|13.53302
20241225161044191|13.39499
20241225161144846|13.36737
20241225161244868|13.45023
20241225161344923|13.61578
20241225161445470|13.53302
20241225161545471|13.61578
20241225161645490|13.53302
20241225161745923|13.78116
20241225161846221|13.72604
20241225161946256|13.78116
20241225162046421|13.7536
20241225162146569|13.69849
20241225162246605|13.80872
20241225162346625|13.72604
20241225162446723|13.72604
20241225162546992|13.7536
20241225162647499|13.83624
20241225162747614|13.69849
20241225163234746|13.36737
20241225163334759|13.7536
20241225163434770|13.7536
20241225163534852|13.80872
20241225163634864|13.67093
20241225163734882|13.78116
20241225163834932|13.5882
20241225163934952|13.47781
20241225164035197|13.53302
20241225164135880|13.5054
20241225164235887|13.53302
20241225164335929|13.39499
20241225164435955|13.45023
20241225164536309|13.31213
20241225164636627|13.45023
20241225164736711|13.39499
20241225164836783|13.39499
20241225164936931|13.36737
20241225165036985|13.28448
20241225165137623|13.28448
20241225165237634|13.36737
20241225165337963|13.06326
20241225165437978|13.2569
20241225165539555|13.2569
20241225165639558|13.2569
20241225165739643|13.1463
20241225165839671|13.1463
20241225165939766|13.1463
20241225170039817|12.36987
20241225170139933|13.17392
20241225170239948|13.2016
20241225170340120|13.0079
20241225170440194|13.03561
20241225170540849|13.11862
20241225170640923|13.06326
20241225170741272|13.0079
20241225170841934|13.0079
20241225170942567|13.0079
20241225171042634|13.11862
20241225171142845|13.03561
20241225171242895|13.06326
20241225171343164|12.98022
20241225171443240|12.95255
20241225171543357|12.92484
20241225171643505|12.98022
20241225171743541|12.89716
20241225171843659|12.89716
20241225171943949|12.86945
20241225172044488|12.98022
20241225172144562|12.84174
20241225172244640|12.84174
20241225172344648|12.75858
20241225172444744|12.84174
20241225172544911|12.89716
20241225172644984|12.814
20241225172745521|12.814
20241225172845835|12.75858
20241225172945910|12.75858
20241225173045993|12.73083
20241225173146520|12.75858
20241225173246524|12.70309
20241225173346602|12.75858
20241225173446770|12.64758
20241225173546857|12.84174
20241225173646862|12.64758
20241225173746921|12.64758
20241225173846953|12.56436
20241225173947507|12.56436
20241225174047597|12.61984
20241225174147655|12.5921
20241225174247728|12.5921
20241225174347764|12.61984
20241225174447846|12.5921
20241225174547916|12.5921
20241225174647943|12.5921
20241225174748405|12.70309
20241225174848608|12.5921
20241225174948644|12.5921
20241225175048717|12.39764
20241225175148757|12.45322
20241225175248855|12.53656
20241225175348962|12.50879
20241225175448975|12.61984
20241225175549328|12.50879
20241225175649959|12.50879
20241225175750548|12.48102
20241225175850641|12.25861
20241225175950665|12.45322
20241225180050772|12.45322
20241225180151286|12.31424
20241225180251957|12.39764
20241225180352231|12.39764
20241225180452356|12.42545
20241225180552889|12.39764
20241225180652926|12.48102
20241225180753552|12.39764
20241225180853651|12.36987
20241225180953754|12.39764
20241225181053796|12.39764
20241225181154877|12.42545
20241225181254971|12.50879
20241225181355573|12.34204
20241225181455619|12.48102
20241225181556236|12.36987
20241225181656298|12.20294
20241225181756887|12.28644
20241225181856888|12.20294
20241225181957554|12.23074
20241225182057655|12.39764
20241225182158262|12.20294
20241225182258736|12.06366
20241225182359182|12.23074
20241225182459762|12.17511
20241225182559904|12.23074
20241225182700164|12.09155
20241225182800561|12.17511
20241225182900589|12.23074
20241225183001231|12.14725
20241225183101236|12.11938
20241225183201973|12.17511
20241225183304471|12.03577
20241225183404486|12.11938
20241225183504521|12.20294
20241225183604608|12.11938
20241225183704652|12.11938
20241225183804686|12.23074
20241225183904742|12.09155
20241225184004751|12.06366
20241225184104906|12.00793
20241225184204965|12.06366
20241225184304971|12.06366
20241225184405188|12.03577
20241225184505835|11.7847
20241225184605911|12.06366
20241225184705944|12.11938
20241225184806225|12.11938
20241225184906504|11.64499
20241225185006690|12.00793
20241225185106734|12.14725
20241225185206752|12.25861
20241225185306851|12.23074
20241225185406910|12.09155
20241225185506926|12.11938
20241225185606974|12.61984
20241225185706994|12.09155
20241225185807312|11.86847
20241225185907380|11.95215
20241225190007390|11.92429
20241225190107494|12.00793
20241225190207520|11.81265
20241225190307725|12.09155
20241225190407779|12.03577
20241225190507806|12.11938
20241225190607890|11.98007
20241225190707920|12.14725
20241225190807936|12.14725
20241225190908399|12.25861
20241225191008725|12.00793
20241225191108742|12.09155
20241225191208850|12.03577
20241225191308902|12.06366
20241225191409431|12.14725
20241225191509752|12.34204
20241225191609763|12.06366
20241225191709887|12.14725
20241225191809914|12.11938
20241225191909945|12.06366
20241225192009992|11.86847
20241225192110526|12.03577
20241225192210632|12.00793
20241225192310947|12.09155
20241225192411670|12.39764
20241225192511773|12.11938
20241225192611842|12.11938
20241225192711864|12.06366
20241225192811934|11.86847
20241225192911967|12.06366
20241225193012509|12.00793
20241225193112510|12.03577
20241225193212527|12.06366
20241225193312541|11.98007
20241225193412598|11.92429
20241225193512652|11.92429
20241225193612743|11.98007
20241225193713265|11.98007
20241225193813989|11.86847
20241225193914870|11.95215
20241225194014987|12.00793
20241225194115846|11.98007
20241225194215878|11.86847
20241225194315984|11.98007
20241225194416920|11.86847
20241225194517314|11.86847
20241225194617623|11.64499
20241225194717781|11.95215
20241225194817891|12.11938
20241225194917939|12.00793
20241225195018211|11.89636
20241225195118737|11.84058
20241225195218855|11.84058
20241225195318875|11.84058
20241225195418907|11.84058
20241225195518992|11.7009
20241225195619137|11.86847
20241225195719233|11.75681
20241225195819261|11.84058
20241225195919649|11.84058
20241225200019719|11.84058
20241225200120143|11.84058
20241225200220929|11.89636
20241225200320994|11.7847
20241225200421910|11.84058
20241225200521970|11.44916
20241225200622790|11.61703
20241225200722903|11.81265
20241225200822904|11.7847
20241225200922906|11.81265
20241225201022980|11.72885
20241225201123101|11.81265
20241225201223719|11.75681
20241225201323754|11.7847
20241225201423767|11.7847
20241225201523826|11.64499
20241225201623885|11.7847
20241225201723968|11.72885
20241225201824142|11.7847
20241225201924272|11.72885
20241225202024698|11.86847
20241225202124821|11.72885
20241225202224937|11.7009
20241225202325123|11.75681
20241225202425235|11.61703
20241225202525557|11.72885
20241225202625672|11.72885
20241225202726466|11.72885
20241225202826933|11.61703
20241225202926949|11.67297
20241225203027899|11.75681
20241225203128183|11.75681
20241225203228245|11.61703
20241225203607725|11.75681
20241225203707805|11.7847
20241225203807895|11.75681
20241225203907952|11.7009
20241225204008588|11.7009
20241225204108709|11.58908
20241225204208744|11.72885
20241225204308757|11.72885
20241225204408788|11.7009
20241225204508909|11.67297
20241225204609125|11.7009
20241225204709975|11.7009
20241225204810678|11.61703
20241225204910769|11.67297
20241225205010891|11.67297
20241225205110964|11.64499
20241225205211384|11.84058
20241225205311521|11.39316
20241225205411818|11.7009
20241225205511913|11.7009
20241225205612211|11.75681
20241225205712259|11.72885
20241225205812865|11.72885
20241225205912872|11.7009
20241225210012888|11.72885
20241225210113420|11.7009
20241225210213804|11.11267
20241225210314528|11.72885
20241225210414961|11.64499
20241225210515636|11.75681
20241225210615660|11.61703
20241225210715711|11.67297
20241225210815803|11.61703
20241225210915960|11.58908
20241225211016443|11.64499
20241225211116658|11.61703
20241225211216670|11.64499
20241225211316825|11.58908
20241225211416935|11.61703
20241225211516943|10.7189
20241225211616951|11.67297
20241225211716991|11.61703
20241225211817104|11.61703
20241225211917320|11.7009
20241225212017995|11.64499
20241225212118817|11.56113
20241225212218872|11.67297
20241225212318994|11.50516
20241225212419105|11.61703
20241225212519180|11.64499
20241225212619526|11.7009
20241225212719536|11.58908
20241225212819582|11.7009
20241225212919659|11.7009
20241225213019721|12.09155
20241225213119929|11.61703
20241225213220229|11.61703
20241225213320243|11.72885
20241225213420365|11.47714
20241225213520406|11.67297
20241225213620518|12.11938
20241225213720749|11.72885
20241225213820803|11.58908
20241225213920804|11.64499
20241225214020982|11.7009
20241225214120994|11.61703
20241225214221468|12.11938
20241225214321538|11.64499
20241225214421664|11.61703
20241225214521719|11.7009
20241225214621781|11.64499
20241225214721898|11.67297
20241225214822180|11.7009
20241225214922314|11.58908
20241225215022910|11.67297
20241225215122968|11.61703
20241225215223908|11.75681
20241225215324186|11.67297
20241225215424260|11.7009
20241225215524741|11.64499
20241225215624807|11.64499
20241225215724809|11.72885
20241225215824858|11.98007
20241225215924868|11.39316
20241225220024930|11.58908
20241225220124953|11.58908
20241225220224969|11.47714
20241225220325332|11.61703
20241225220425389|11.61703
20241225220525473|11.61703
20241225220625496|11.61703
20241225220725783|11.67297
20241225220825862|11.47714
20241225220926507|11.64499
20241225221026600|11.58908
20241225221127233|11.67297
20241225221227257|11.61703
20241225221327933|11.56113
20241225221428540|11.7009
20241225221528679|11.58908
20241225221628763|11.67297
20241225221728936|11.7847
20241225221829119|11.7009
20241225221929962|11.7009
20241225222029987|11.72885
20241225222130584|11.72885
20241225222230665|11.7847
20241225222331190|11.81265
20241225222431292|11.72885
20241225222531881|11.75681
20241225222631912|11.81265
20241225222732504|11.84058
20241225222832531|11.56113
20241225222932765|12.09155
20241225223032855|11.84058
20241225223133783|11.81265
20241225223233884|11.75681
20241225223334422|11.86847
20241225223434508|11.7847
20241225223535120|11.86847
20241225223635744|11.86847
20241225223735765|11.84058
20241225223835857|11.86847
20241225223935912|11.86847
20241225224036190|11.86847
20241225224136230|11.92429
20241225224236262|12.00793
20241225224336305|11.84058
20241225224436528|12.03577
20241225224536589|11.92429
20241225224636611|11.92429
20241225224736894|11.86847
20241225224836953|11.92429
20241225224936980|11.84058
20241225225037363|12.14725
20241225225137959|11.95215
20241225225237981|12.11938
20241225225339574|11.92429
20241225225439715|12.00793
20241225225539787|11.98007
20241225225639866|11.92429
20241225225740276|11.47714
20241225225840322|11.98007
20241225225940924|11.98007
20241225230041953|12.00793
20241225230141987|11.95215
20241225230242149|11.95215
20241225230342237|12.06366
20241225230442268|12.00793
20241225230542872|12.06366
20241225230642884|12.00793
20241225230743496|11.98007
20241225230843807|12.06366
20241225230944127|12.00793
20241225231044319|12.00793
20241225231144872|12.03577
20241225231244889|11.95215
20241225231345484|12.03577
20241225231445540|12.03577
20241225231546697|11.98007
20241225231646764|12.00793
20241225231746806|11.98007
20241225231846912|11.98007
20241225231947400|12.39764
20241225232047500|12.00793
20241225232148119|12.03577
20241225232248374|12.03577
20241225232348635|12.34204
20241225232448972|12.09155
20241225232549260|12.06366
20241225232649357|12.09155
20241225232749893|12.09155
20241225232849980|12.11938
20241225232950558|12.53656
20241225233050885|12.11938
20241225233151177|12.11938
20241225233251779|12.06366
20241225233351800|12.17511
20241225233451891|12.09155
20241225233552426|12.03577
20241225233652530|12.09155
20241225233752884|12.06366
20241225233852917|12.00793
20241225233952940|12.11938
20241225234052983|12.11938
20241225234153771|12.03577
20241225234253813|12.11938
20241225234353862|12.23074
20241225234453871|12.09155
20241225234553931|12.09155
20241225234653954|12.06366
20241225234754696|12.11938
20241225234854754|12.09155
20241225234954857|12.17511
20241225235054901|12.09155
20241225235155931|12.11938
20241225235256102|11.72885
20241225235356501|12.14725
20241225235456539|12.14725
20241225235556851|12.34204
20241225235656855|12.11938
20241225235756950|12.11938
20241225235857124|12.09155
20241225235957245|12.17511