20241226000057983|12.25861
20241226000158107|12.14725
20241226000258170|12.11938
20241226000358239|12.23074
20241226000458254|12.14725
20241226000558537|12.17511
20241226000658655|12.09155
20241226000758728|11.92429
20241226000858923|12.17511
20241226000958966|12.14725
20241226001059755|12.14725
20241226001159855|12.14725
20241226001300440|12.23074
20241226001400479|12.17511
20241226001501711|11.95215
20241226001601781|12.14725
20241226001701829|12.25861
20241226001801944|12.23074
20241226001902525|12.23074
20241226002002529|12.20294
20241226002102674|12.17511
20241226002202781|12.17511
20241226002302990|12.25861
20241226002403274|12.39764
20241226002503390|12.34204
20241226002603507|12.11938
20241226002703542|12.23074
20241226002803655|12.20294
20241226002903676|12.25861
20241226003003760|12.25861
20241226003103936|12.28644
20241226003203979|12.25861
20241226003304651|12.34204
20241226003404948|12.36987
20241226003505437|12.25861
20241226003605489|12.31424
20241226003722780|12.25861
20241226003822859|12.25861
20241226003922866|12.34204
20241226004022937|12.25861
20241226004123116|12.25861
20241226004223495|12.34204
20241226004323609|12.34204
20241226004423645|12.23074
20241226004523724|12.20294
20241226004623812|12.25861
20241226004723867|12.28644
20241226004823919|12.31424
20241226004924176|12.34204
20241226005025373|12.23074
20241226005125691|12.25861
20241226005226300|12.06366
20241226005326912|12.28644
20241226005427592|12.25861
20241226005527648|11.81265
20241226005627838|12.34204
20241226005727913|12.23074
20241226005827988|12.39764
20241226005928683|12.25861
20241226010028806|12.28644
20241226010128875|12.23074
20241226010228993|12.25861
20241226010329208|12.20294
20241226010429558|12.28644
20241226010529662|12.25861
20241226010629681|12.25861
20241226010729783|12.11938
20241226010829818|12.34204
20241226010930678|12.25861
20241226011030771|12.34204
20241226011130937|12.23074
20241226011230981|12.23074
20241226011331502|12.20294
20241226011431860|12.23074
20241226011531953|12.23074
20241226011631989|12.17511
20241226011732923|12.11938
20241226011833150|12.25861
20241226011933234|12.25861
20241226012033355|12.34204
20241226012133400|12.20294
20241226012233774|12.11938
20241226012333806|12.11938
20241226012433904|12.11938
20241226012533991|12.14725
20241226012634945|12.09155
20241226012735163|11.36514
20241226012835255|12.09155
20241226012935367|12.14725
20241226013035667|12.09155
20241226013135683|11.89636
20241226013235747|12.31424
20241226013335766|12.09155
20241226013436315|12.11938
20241226013536761|12.00793
20241226013636832|12.06366
20241226013736851|12.09155
20241226013836986|12.23074
20241226013937104|12.03577
20241226014037433|12.06366
20241226014137711|12.03577
20241226014237734|12.09155
20241226014337760|12.00793
20241226014437874|12.06366
20241226014537937|12.09155
20241226014638566|12.11938
20241226014738620|12.09155
20241226014838621|11.92429
20241226014938645|11.98007
20241226015038996|12.03577
20241226015139977|12.11938
20241226015239986|12.09155
20241226015340339|12.00793
20241226015440395|11.98007
20241226015540784|11.98007
20241226015640843|11.84058
20241226015740851|12.17511
20241226015840906|12.03577
20241226015940941|12.00793
20241226020040986|11.98007
20241226020141181|12.00793
20241226020241259|12.03577
20241226020341697|12.11938
20241226020441904|12.06366
20241226020542403|12.06366
20241226020642410|12.06366
20241226020742526|12.03577
20241226020842628|11.98007
20241226020942645|12.03577
20241226021042736|12.03577
20241226021142745|12.09155
20241226021242784|11.50516
20241226021342881|12.03577
20241226021442945|12.00793
20241226021542946|12.00793
20241226021643325|12.09155
20241226021743392|12.03577
20241226021843514|11.98007
20241226021943617|12.11938
20241226022043660|12.00793
20241226022143946|12.09155
20241226022244132|12.14725
20241226022344548|12.06366
20241226022444658|12.00793
20241226022544884|12.11938
20241226022644889|12.03577
20241226022744947|12.03577
20241226022845508|11.98007
20241226022945513|11.72885
20241226023045866|12.09155
20241226023145976|11.98007
20241226023246297|12.20294
20241226023346365|12.03577
20241226023446976|12.00793
20241226023547473|12.09155
20241226023647665|12.23074
20241226023810729|12.00793
20241226023910799|11.89636
20241226024010997|12.03577
20241226024111217|11.98007
20241226024211225|11.95215
20241226024311595|12.11938
20241226024411871|12.06366
20241226024511905|11.67297
20241226024611906|12.11938
20241226024712147|12.11938
20241226024812279|12.00793
20241226024912853|12.11938
20241226025012941|12.09155
20241226025112993|12.09155
20241226025213661|12.14725
20241226025313963|12.11938
20241226025414423|12.03577
20241226025514747|11.72885
20241226025614766|12.00793
20241226025714863|12.03577
20241226025814890|12.03577
20241226025914988|12.28644
20241226030015774|11.81265
20241226030115852|12.06366
20241226030215930|12.03577
20241226030316951|12.09155
20241226030417234|12.11938
20241226030517962|12.06366
20241226030617979|12.11938
20241226030718522|12.11938
20241226030818635|12.34204
20241226030918653|12.09155
20241226031018740|12.11938
20241226031118779|12.09155
20241226031218880|12.09155
20241226031318994|11.92429
20241226031419129|12.09155
20241226031519239|12.14725
20241226031619466|12.34204
20241226031719499|12.14725
20241226031819595|12.03577
20241226031919639|11.98007
20241226032019741|12.11938
20241226032119784|11.98007
20241226032219877|12.03577
20241226032319983|12.09155
20241226032420383|12.00793
20241226032520489|12.03577
20241226032620511|11.44916
20241226032720606|12.03577
20241226032820786|12.06366
20241226032921225|12.11938
20241226033021734|12.09155
20241226033121853|12.11938
20241226033221890|12.09155
20241226033322568|12.00793
20241226033422615|12.09155
20241226033523226|12.11938
20241226033623816|12.09155
20241226033723878|12.09155
20241226033823937|12.14725
20241226033923974|12.06366
20241226034023984|11.64499
20241226034124822|12.06366
20241226034224882|12.09155
20241226034325357|12.00793
20241226034425681|12.11938
20241226034525792|12.00793
20241226034625911|12.17511
20241226034725938|12.14725
20241226034825965|12.00793
20241226034926155|12.03577
20241226035026261|12.00793
20241226035126360|12.11938
20241226035226684|11.98007
20241226035326738|12.09155
20241226035426881|12.06366
20241226035526957|12.03577
20241226035626967|12.09155
20241226035727282|12.09155
20241226035827451|12.17511
20241226035927961|12.00793
20241226040027977|12.00793
20241226040127981|12.00793
20241226040228155|12.14725
20241226040328276|12.00793
20241226040428857|12.00793
20241226040528972|11.98007
20241226040629607|11.7009
20241226040729655|11.67297
20241226040830281|11.98007
20241226040930789|11.95215
20241226041030964|11.98007
20241226041130997|11.92429
20241226041231702|11.92429
20241226041331946|11.39316
20241226041431960|11.58908
20241226041532253|11.98007
20241226041632367|11.86847
20241226041732444|11.86847
20241226041832520|11.89636
20241226041932639|11.98007
20241226042032667|10.83154
20241226042132764|11.84058
20241226042232796|11.81265
20241226042332902|11.84058
20241226042433102|11.75681
20241226042533559|11.84058
20241226042633663|11.84058
20241226042733991|11.92429
20241226042834717|11.86847
20241226042934858|11.84058
20241226043034917|11.86847
20241226043135411|11.84058
20241226043235736|11.81265
20241226043335737|11.86847
20241226043435794|11.7847
20241226043535854|11.92429
20241226043635967|12.17511
20241226043736267|11.84058
20241226043901451|11.50516
20241226044001786|11.53314
20241226044101955|11.50516
20241226044202548|11.81265
20241226044302667|11.86847
20241226044402718|11.92429
20241226044502791|11.84058
20241226044602803|11.81265
20241226044702878|11.84058
20241226044802898|11.89636
20241226044903790|11.81265
20241226045003811|11.86847
20241226045103842|11.86847
20241226045203910|11.92429
20241226045304118|11.7847
20241226045404289|11.92429
20241226045504845|11.84058
20241226045604907|11.86847
20241226045704917|11.84058
20241226045805247|11.75681
20241226045905942|12.06366
20241226050005987|11.86847
20241226050106750|11.84058
20241226050206899|11.86847
20241226050306913|11.86847
20241226050407152|11.92429
20241226050507364|10.88782
20241226050607906|12.53656
20241226050707940|11.89636
20241226050807989|11.86847
20241226050908642|11.86847
20241226051008718|11.75681
20241226051108809|11.84058
20241226051208924|11.36514
20241226051308941|11.89636
20241226051409526|11.98007
20241226051509606|11.67297
20241226051609864|11.89636
20241226051709917|11.89636
20241226051809943|11.86847
20241226051910325|11.64499
20241226052010740|11.92429
20241226052110785|11.92429
20241226052210904|11.89636
20241226052310929|11.84058
20241226052410931|11.89636
20241226052510981|11.89636
20241226052611783|11.84058
20241226052711813|12.25861
20241226052811880|11.86847
20241226052911982|11.92429
20241226053012305|11.86847
20241226053112387|11.84058
20241226053212487|11.84058
20241226053312507|11.86847
20241226053412613|11.84058
20241226053512710|11.81265
20241226053612728|11.86847
20241226053712884|11.84058
20241226053813424|11.84058
20241226053913800|11.81265
20241226054013911|12.03577
20241226054113947|11.75681
20241226054214592|11.81265
20241226054314605|11.84058
20241226054414719|11.84058
20241226054514822|11.86847
20241226054614853|12.14725
20241226054714950|11.86847
20241226054814984|11.84058
20241226054915933|11.72885
20241226055015939|11.75681
20241226055115980|11.7847
20241226055215987|11.75681
20241226055316121|11.75681
20241226055416150|11.75681
20241226055516173|11.81265
20241226055616574|11.7009
20241226055716743|11.84058
20241226055817557|11.81265
20241226055917607|11.75681
20241226060017722|11.75681
20241226060117767|11.72885
20241226060217877|11.61703
20241226060317921|11.7009
20241226060418299|11.30908
20241226060518425|11.7009
20241226060618721|11.75681
20241226060718735|11.75681
20241226060819234|11.72885
20241226060919261|11.84058
20241226061019642|11.72885
20241226061119762|11.75681
20241226061219847|11.75681
20241226061319933|11.81265
20241226061419947|11.47714
20241226061520556|11.7009
20241226061620770|11.64499
20241226061720784|11.67297
20241226061820874|11.75681
20241226061920937|11.64499
20241226062021366|11.67297
20241226062121708|11.64499
20241226062221790|11.25299
20241226062321896|11.7009
20241226062421900|11.75681
20241226062522658|11.61703
20241226062622774|11.7009
20241226062722862|11.58908
20241226062822934|11.72885
20241226062922963|11.58908
20241226063023422|11.61703
20241226063123802|11.64499
20241226063223804|11.64499
20241226063323900|11.67297
20241226063423951|11.7009
20241226063524568|11.7009
20241226063624661|11.72885
20241226063724763|11.67297
20241226063824787|11.67297
20241226063950364|11.84058
20241226064050370|11.75681
20241226064150484|11.75681
20241226064250540|11.7009
20241226064350646|11.61703
20241226064450765|11.7009
20241226064550808|11.7009
20241226064650819|11.61703
20241226064750878|11.64499
20241226064851533|11.61703
20241226064951610|11.67297
20241226065051677|11.61703
20241226065151795|11.58908
20241226065251865|11.61703
20241226065351868|11.67297
20241226065451987|11.7009
20241226065552362|11.47714
20241226065652449|11.67297
20241226065752481|11.64499
20241226065852494|11.58908
20241226065952496|11.61703
20241226070053170|11.58908
20241226070153528|11.58908
20241226070253853|11.58908
20241226070353969|11.7009
20241226070454597|11.53314
20241226070554646|11.50516
20241226070655283|11.53314
20241226070755772|11.58908
20241226070855959|11.58908
20241226070956741|11.50516
20241226071056750|11.50516
20241226071156870|11.50516
20241226071257322|11.47714
20241226071357791|11.44916
20241226071458103|11.50516
20241226071558456|11.50516
20241226071658894|11.39316
20241226071758952|11.47714
20241226071859945|11.42117
20241226071959982|11.61703
20241226072100800|11.44916
20241226072200916|11.47714
20241226072301543|11.92429
20241226072401649|11.50516
20241226072502247|11.64499
20241226072602271|11.50516
20241226072702864|11.61703
20241226072802968|11.47714
20241226072903510|11.56113
20241226073003604|11.7009
20241226073103923|11.50516
20241226073203982|11.61703
20241226073304834|11.58908
20241226073404856|11.58908
20241226073504901|11.61703
20241226073604990|11.58908
20241226073706839|11.53314
20241226073806933|11.56113
20241226073906977|11.50516
20241226074006996|11.47714
20241226074107242|11.53314
20241226074207262|11.53314
20241226074307348|11.47714
20241226074407405|11.44916
20241226074507516|11.39316
20241226074607630|11.47714
20241226074707669|11.7009
20241226074807671|11.36514
20241226074907955|11.39316
20241226075007959|11.47714
20241226075108612|11.44916
20241226075208733|11.50516
20241226075308945|11.47714
20241226075409173|11.58908
20241226075509243|11.42117
20241226075609352|11.50516
20241226075709405|11.50516
20241226075809469|11.36514
20241226075909766|11.53314
20241226080009813|11.53314
20241226080109922|11.67297
20241226080209964|11.50516
20241226080310834|11.58908
20241226080410884|11.50516
20241226080510999|11.56113
20241226080611379|11.56113
20241226080711382|11.53314
20241226080811870|11.61703
20241226080911977|11.58908
20241226081012494|11.58908
20241226081112508|11.58908
20241226081212527|11.50516
20241226081312620|11.7009
20241226081412650|11.61703
20241226081512732|11.58908
20241226081612754|11.61703
20241226081712847|11.50516
20241226081812920|11.58908
20241226081912948|11.67297
20241226082013386|11.58908
20241226082113405|11.61703
20241226082213503|11.58908
20241226082313523|11.61703
20241226082413617|11.64499
20241226082513652|11.64499
20241226082613732|11.92429
20241226082713778|11.61703
20241226082813871|11.61703
20241226082913978|11.81265
20241226083014472|11.61703
20241226083114478|11.7009
20241226083214494|11.61703
20241226083314597|11.58908
20241226083414655|11.64499
20241226083514971|11.56113
20241226083615661|11.75681
20241226083715712|11.61703
20241226083815829|11.56113
20241226083916316|11.7847
20241226084119727|11.61703
20241226084219808|11.72885
20241226084319927|11.75681
20241226084419981|11.7009
20241226084520792|11.7009
20241226084620825|12.20294
20241226084720869|11.75681
20241226084820986|11.72885
20241226084921198|11.61703
20241226085021510|11.7009
20241226085121962|11.7009
20241226085222764|11.61703
20241226085322793|11.64499
20241226085422858|11.61703
20241226085522998|11.61703
20241226085623689|11.58908
20241226085723726|11.61703
20241226085823754|11.61703
20241226085923792|11.56113
20241226090023799|11.61703
20241226090123908|11.47714
20241226090223984|11.56113
20241226090324997|11.61703
20241226090425286|11.61703
20241226090525298|11.47714
20241226090625378|11.61703
20241226090725742|11.75681
20241226090825813|11.7009
20241226090925850|11.67297
20241226091025854|11.61703
20241226091125966|11.61703
20241226091226155|11.72885
20241226091326363|11.72885
20241226091426844|11.58908
20241226091526911|11.7009
20241226091627598|11.81265
20241226091727654|11.64499
20241226091828286|11.61703
20241226091928403|11.61703
20241226092028989|11.61703
20241226092128995|12.48102
20241226092229712|11.61703
20241226092329984|11.58908
20241226092430468|11.56113
20241226092530532|11.50516
20241226092631174|11.61703
20241226092731227|11.53314
20241226092831866|11.7009
20241226092931988|11.58908
20241226093032557|11.64499
20241226093132671|11.61703
20241226093233247|11.64499
20241226093333248|11.61703
20241226093433991|11.86847
20241226093534495|11.72885
20241226093634688|11.7009
20241226093734763|11.64499
20241226093835386|11.95215
20241226093935401|11.7009
20241226094036109|11.61703
20241226094136963|11.75681
20241226094237381|11.7847
20241226094337665|11.64499
20241226094437781|11.67297
20241226094537786|11.7009
20241226094637804|11.67297
20241226094737861|11.75681
20241226094837921|11.72885
20241226094937964|11.75681
20241226095038449|11.7009
20241226095138498|11.7009
20241226095238996|11.7009
20241226095339910|11.92429
20241226095439982|11.67297
20241226095540435|11.72885
20241226095640511|11.64499
20241226095740529|11.7009
20241226095840593|11.7009
20241226095940603|11.72885
20241226100040754|11.64499
20241226100140798|11.75681
20241226100240901|11.64499
20241226100341253|11.7009
20241226100441618|11.7009
20241226100541815|11.72885
20241226100641860|11.61703
20241226100742431|11.7009
20241226100842663|11.72885
20241226100943191|11.75681
20241226101043244|11.75681
20241226101143605|11.86847
20241226101243660|10.88782
20241226101344180|11.84058
20241226101444259|11.84058
20241226101544778|11.86847
20241226101644857|11.98007
20241226101745457|11.86847
20241226101845881|11.86847
20241226101946340|11.86847
20241226102046360|11.50516
20241226102146639|12.06366
20241226102246894|11.84058
20241226102347231|11.98007
20241226102447811|12.03577
20241226102547916|11.98007
20241226102647930|12.06366
20241226102748515|12.06366
20241226102848538|12.06366
20241226102949155|12.06366
20241226103049979|11.86847
20241226103149992|12.23074
20241226103250697|12.03577
20241226103350714|12.11938
20241226103450794|12.11938
20241226103550986|12.11938
20241226103650999|12.20294
20241226103751582|12.23074
20241226103851615|12.23074
20241226103952492|12.25861
20241226104052812|12.34204
20241226104814735|12.36987
20241226104914914|12.31424
20241226105014933|12.42545
20241226105114964|12.36987
20241226105215508|12.42545
20241226105315922|12.48102
20241226105416629|12.39764
20241226105516719|12.45322
20241226105616754|12.39764
20241226105716841|12.45322
20241226105816935|12.48102
20241226105916992|12.64758
20241226110017468|12.48102
20241226110117476|12.53656
20241226110217865|12.5921
20241226110317915|12.50879
20241226110417939|12.50879
20241226110518605|12.50879
20241226110618907|12.5921
20241226110718948|12.53656
20241226110819637|12.50879
20241226110919734|12.5921
20241226111019791|12.5921
20241226111119943|12.5921
20241226111220570|12.34204
20241226111320616|12.64758
20241226111420896|12.61984
20241226111520936|12.64758
20241226111620981|12.61984
20241226111721103|12.61984
20241226111821978|12.70309
20241226111922401|12.75858
20241226112022481|12.70309
20241226112122594|12.78629
20241226112222658|12.73083
20241226112322677|12.73083
20241226112422723|12.75858
20241226112522858|12.98022
20241226112622860|12.75858
20241226112723530|12.814
20241226112823648|12.75858
20241226112923852|12.86945
20241226113023904|12.814
20241226113123993|12.86945
20241226113224446|12.78629
20241226113324599|12.84174
20241226113424613|12.75858
20241226113524925|13.0079
20241226113624983|12.86945
20241226113725373|12.86945
20241226113825492|12.86945
20241226113925598|12.86945
20241226114025615|12.86945
20241226114125733|12.95255
20241226114225807|12.89716
20241226114325820|12.98022
20241226114425891|12.53656
20241226114526127|13.0079
20241226114626331|12.86945
20241226114726351|12.98022
20241226114827237|12.98022
20241226114927515|13.06326
20241226115027918|11.50516
20241226115127929|13.06326
20241226115228633|13.22922
20241226115328636|12.89716
20241226115428743|13.06326
20241226115528886|12.98022
20241226115628911|13.0079
20241226115729337|13.06326
20241226115829352|13.0079
20241226115929385|13.09094
20241226120029401|13.06326
20241226120129586|13.11862
20241226120229622|13.11862
20241226120329649|12.89716
20241226120429941|13.06326
20241226120529980|13.1463
20241226120630828|13.1463
20241226120730894|13.17392
20241226120830994|13.22922
20241226120931949|13.31213
20241226121031993|13.2016
20241226121132877|13.2016
20241226121232985|13.06326
20241226121333202|13.1463
20241226121433238|13.17392
20241226121533391|13.28448
20241226121633402|13.28448
20241226121733740|13.28448
20241226121833797|13.33975
20241226121933908|13.28448
20241226122033937|13.36737
20241226122133949|13.36737
20241226122234722|13.39499
20241226122335774|13.33975
20241226122435805|13.42258
20241226122536369|13.5054
20241226122636978|13.53302
20241226122737544|13.5882
20241226122837547|13.61578
20241226122937632|13.5882
20241226123037974|13.72604
20241226123137979|13.67093
20241226123238417|13.78116
20241226123338511|15.89188
20241226123438913|13.89139
20241226123539266|13.97394
20241226123639435|13.94641
20241226123739489|13.53302
20241226123839704|13.94641
20241226123939756|14.05649
20241226124039880|13.94641
20241226124139976|14.02899
20241226124240711|14.11151
20241226124340790|13.97394
20241226124440884|14.13898
20241226124540947|14.63339
20241226124640977|14.24896
20241226124741166|14.2215
20241226124904751|14.24896
20241226125004789|14.41379
20241226125104848|14.46872
20241226125204943|15.07187
20241226125304988|14.27646
20241226125405356|14.38635
20241226125505357|14.35889
20241226125605789|14.35889
20241226125705850|14.38635
20241226125805873|14.33142
20241226125905902|14.35889
20241226130005933|14.35889
20241226130106234|14.41379
20241226130206308|14.33142
20241226130306365|14.194
20241226130407377|14.41379
20241226130507995|14.35889
20241226130608660|14.35889
20241226130708898|14.41379
20241226130808948|14.35889
20241226130909681|14.35889
20241226131009737|14.49619
20241226131109842|14.49619
20241226131209998|14.44125
20241226131310109|14.33142
20241226131410715|14.38635
20241226131510754|14.35889
20241226131611351|14.33142
20241226131711395|14.35889
20241226131812461|14.52362
20241226131912917|14.52362
20241226132012994|14.57849
20241226132113114|14.44125
20241226132213271|14.49619
20241226132313369|14.49619
20241226132413986|14.52362
20241226132514124|14.46872
20241226132614618|14.49619
20241226132714729|14.52362
20241226132815287|14.46872
20241226132915345|14.52362
20241226133015959|14.52362
20241226133116748|14.52362
20241226133216809|14.49619
20241226133316876|14.46872
20241226133417434|14.60593
20241226133517473|14.52362
20241226133618915|14.60593
20241226133718931|14.55106
20241226133818983|14.55106
20241226133919849|14.60593
20241226134019883|14.52362
20241226134119976|14.60593
20241226134220107|14.55106
20241226134320185|14.55106
20241226134420777|14.55106
20241226134520991|14.57849
20241226134621464|14.49619
20241226134721473|14.60593
20241226134822145|14.60593
20241226134922782|14.60593
20241226135022819|14.55106
20241226135122822|14.57849
20241226135222843|14.60593
20241226135322898|14.6608
20241226135423186|14.63339
20241226135523263|14.63339
20241226135623807|14.63339
20241226135723869|14.68823
20241226135823886|14.68823
20241226135923899|14.63339
20241226140024225|14.60593
20241226140124483|14.60593
20241226140224537|14.71567
20241226140324615|14.6608
20241226140424807|14.60593
20241226140525601|14.63339
20241226140625609|14.55106
20241226140725705|14.60593
20241226140825724|14.55106
20241226140925871|14.60593
20241226141025942|14.60593
20241226141126956|14.52362
20241226141227377|14.55106
20241226141327577|14.60593
20241226141427684|14.60593
20241226141528295|14.60593
20241226141628839|14.55106
20241226141728936|14.63339
20241226141828959|14.55106
20241226141929578|14.60593
20241226142029675|14.57849
20241226142130226|14.68823
20241226142230958|14.68823
20241226142331306|14.60593
20241226142431372|14.57849
20241226142531612|14.60593
20241226142631653|14.60593
20241226142732274|14.6608
20241226142832387|14.60593
20241226142932914|14.68823
20241226143033376|14.60593
20241226143133609|14.55106
20241226143233622|15.09921
20241226143334667|14.60593
20241226143434721|14.60593
20241226143534815|14.63339
20241226143634870|14.60593
20241226143735969|14.30392
20241226143836617|14.57849
20241226143936735|14.60593
20241226144036953|14.55106
20241226144137264|14.55106
20241226144237366|14.63339
20241226144337985|14.60593
20241226144438275|14.63339
20241226144538652|14.68823
20241226144638724|14.60593
20241226144739351|14.68823
20241226144839352|14.6608
20241226145247682|14.68823
20241226145347753|14.63339
20241226145447868|14.7431
20241226145547920|14.6608
20241226145647974|14.6608
20241226145748685|14.6608
20241226145848804|14.60593
20241226145948894|14.68823
20241226150048914|14.71567
20241226150148919|14.60593
20241226150249425|14.71567
20241226150349461|14.7431
20241226150449524|14.71567
20241226150549613|14.68823
20241226150649620|14.60593
20241226150749933|14.52362
20241226150849967|14.57849
20241226150950587|14.79791
20241226151050763|14.60593
20241226151150765|14.68823
20241226151250858|14.60593
20241226151350897|14.79791
20241226151450983|14.6608
20241226151551409|14.49619
20241226151651430|14.55106
20241226151752101|14.60593
20241226151852255|14.52362
20241226151952732|14.60593
20241226152052773|14.63339
20241226152153374|14.41379
20241226152253458|14.55106
20241226152353941|14.55106
20241226152454139|14.44125
20241226152554552|14.44125
20241226152654658|14.2215
20241226152755249|14.27646
20241226152855323|14.55106
20241226152955897|14.52362
20241226153055934|14.46872
20241226153155941|14.57849
20241226153256221|14.71567
20241226153356794|14.6608
20241226153456812|14.60593
20241226153556891|14.44125
20241226153657531|14.41379
20241226153757604|14.41379
20241226153857657|14.6608
20241226153957736|14.55106
20241226154057756|14.57849
20241226154157764|14.60593
20241226154257868|14.52362
20241226154357903|14.57849
20241226154457906|14.55106
20241226154557990|14.60593
20241226154658181|14.6608
20241226154758236|14.02899
20241226154858259|14.68823
20241226154958814|14.7431
20241226155058888|14.79791
20241226155159969|15.07187
20241226155300902|15.07187
20241226155400911|15.07187
20241226155500920|15.07187
20241226155600931|15.07187
20241226155700997|15.07187
20241226155801108|15.15396
20241226155901681|15.07187
20241226160001745|15.23608
20241226160101817|15.3728
20241226160201882|15.15396
20241226160301900|15.20871
20241226160401998|15.42749
20241226160502767|15.20871
20241226160602816|15.15396
20241226160702933|15.40018
20241226160803369|15.40018
20241226160903384|15.53683
20241226161003883|15.23608
20241226161103976|13.61578
20241226161203992|15.59149
20241226161304412|15.59149
20241226161404521|15.67343
20241226161504531|15.67343
20241226161604600|15.56415
20241226161704630|15.75537
20241226161804734|15.72806
20241226161904773|15.64612
20241226162004880|15.67343
20241226162104969|15.70078
20241226162205293|15.59149
20241226162305365|15.64612
20241226162405772|15.6188
20241226162505860|15.6188
20241226162605943|15.50949
20241226162706205|15.50949
20241226162806243|15.48218
20241226162906972|15.48218
20241226163007413|15.42749
20241226163107456|15.45483
20241226163207483|15.3728
20241226163307603|15.42749
20241226163407829|15.48218
20241226163507860|15.3728
20241226163608491|15.20871
20241226163708518|15.23608
20241226163809121|15.3728
20241226163909676|15.15396
20241226164009732|15.09921
20241226164109745|15.07187
20241226164210473|15.15396
20241226164310980|15.07187
20241226164411127|15.07187
20241226164511307|15.15396
20241226164611777|15.07187
20241226164711892|15.07187
20241226164812457|15.07187
20241226164912768|15.12662
20241226165013533|15.09921
20241226165113715|15.09921
20241226165213832|15.07187
20241226165335883|15.07187
20241226165435932|15.07187
20241226165536495|15.07187
20241226165636614|15.07187
20241226165736740|15.07187
20241226165836858|15.07187
20241226165936901|15.07187
20241226170036915|15.07187
20241226170137234|14.82532
20241226170237802|14.79791
20241226170337876|14.79791
20241226170437953|14.60593
20241226170538752|14.6608
20241226170638763|14.82532
20241226170738773|14.63339
20241226170838787|14.77048
20241226170938994|14.6608
20241226171039109|14.6608
20241226171139368|14.68823
20241226171239374|14.63339
20241226171339404|14.63339
20241226171439720|14.57849
20241226171539742|14.52362
20241226171640432|14.41379
20241226171740812|14.35889
20241226171840930|14.35889
20241226171941233|14.41379
20241226172041894|14.63339
20241226172141970|14.38635
20241226172242608|14.24896
20241226172342666|14.27646
20241226172442896|14.27646
20241226172542921|14.27646
20241226172643957|14.27646
20241226172744426|14.02899
20241226172844657|14.27646
20241226172944681|14.194
20241226173045276|14.2215
20241226173145795|14.13898
20241226173246281|14.194
20241226173346392|14.194
20241226173446927|14.16653
20241226173547320|14.13898
20241226173647649|14.08401
20241226173747672|14.02899
20241226173848270|14.16653
20241226173948462|14.05649
20241226174048895|14.02899
20241226174148996|14.02899
20241226174249522|14.194
20241226174349532|13.94641
20241226174450154|14.00143
20241226174550238|14.00143
20241226174650891|13.97394
20241226174750922|14.08401
20241226174851536|14.02899
20241226174951773|14.00143
20241226175052180|13.89139
20241226175152353|13.89139
20241226175252834|13.8638
20241226175352941|13.83624
20241226175452970|13.89139
20241226175553434|13.83624
20241226175653494|13.80872
20241226175753508|13.53302
20241226175853721|13.72604
20241226175953759|13.80872
20241226180053784|13.7536
20241226180153956|13.64334
20241226180254136|13.64334
20241226180354239|13.61578
20241226180454845|13.67093
20241226180554857|13.61578
20241226180654939|13.5882
20241226180754953|13.72604
20241226180855211|13.61578
20241226180955252|13.69849
20241226181055292|13.61578
20241226181155857|13.39499
20241226181255871|13.64334
20241226181355974|13.61578
20241226181456509|13.5054
20241226181557637|13.5882
20241226181657760|13.33975
20241226181757784|13.47781
20241226181857873|13.5054
20241226181958332|13.56058
20241226182058348|13.47781
20241226182158928|13.47781
20241226182258955|13.53302
20241226182359539|13.47781
20241226182459885|13.5054
20241226182600144|13.45023
20241226182700225|13.47781
20241226182800745|13.42258
20241226182900937|13.42258
20241226183001776|13.39499
20241226183101804|13.39499
20241226183202391|13.39499
20241226183302488|13.31213
20241226183403237|13.31213
20241226183503356|13.2569
20241226183603641|13.2569
20241226183703731|13.33975
20241226183803826|13.2569
20241226183903888|13.11862
20241226184004969|13.28448
20241226184105375|13.33975
20241226184205586|13.33975
20241226184305673|13.22922
20241226184405875|13.2569
20241226184505938|12.89716
20241226184606855|13.42258
20241226184706865|13.28448
20241226184807600|13.2569
20241226184907680|13.17392
20241226185008228|13.22922
20241226185108275|13.2569
20241226185208902|13.22922
20241226185309137|13.17392
20241226185424757|13.1463
20241226185524851|13.1463
20241226185624972|13.11862
20241226185724982|13.0079
20241226185825893|13.06326
20241226185926116|13.06326
20241226190026471|13.09094
20241226190126662|13.03561
20241226190226734|13.06326
20241226190326746|13.03561
20241226190426756|13.06326
20241226190526813|13.1463
20241226190626926|13.0079
20241226190726993|13.0079
20241226190827789|12.98022
20241226190927891|13.03561
20241226191027924|12.98022
20241226191127973|13.0079
20241226191228360|12.98022
20241226191328408|12.98022
20241226191428513|12.98022
20241226191528589|12.98022
20241226191628600|13.0079
20241226191729271|13.11862
20241226191829389|13.2016
20241226191930228|13.06326
20241226192030893|13.03561
20241226192130951|13.0079
20241226192231208|13.0079
20241226192331403|12.98022
20241226192431528|13.33975
20241226192532957|12.89716
20241226192632979|12.98022
20241226192733877|12.92484
20241226192833914|12.95255
20241226192933979|12.92484
20241226193034454|13.0079
20241226193134561|12.89716
20241226193234593|12.98022
20241226193335244|12.92484
20241226193435262|12.98022
20241226193535943|13.33975
20241226193635946|12.89716
20241226193736716|12.98022
20241226193836780|12.50879
20241226193936787|12.89716
20241226194036908|12.89716
20241226194136916|12.89716
20241226194236944|12.92484
20241226194337494|12.86945
20241226194437516|12.95255
20241226194537956|12.89716
20241226194637979|12.92484
20241226194737988|12.89716
20241226194838622|12.86945
20241226194938772|12.86945
20241226195038779|12.84174
20241226195138861|12.86945
20241226195238913|12.814
20241226195339196|12.89716
20241226195439444|12.75858
20241226195539763|12.84174
20241226195640181|12.86945
20241226195740243|12.84174
20241226195840934|12.86945
20241226195940988|12.78629
20241226200041493|12.78629
20241226200141733|12.39764
20241226200242138|12.89716
20241226200342178|12.78629
20241226200442695|12.814
20241226200542754|12.75858
20241226200642891|12.73083
20241226200742951|12.78629
20241226200843838|12.75858
20241226200943932|12.75858
20241226201044511|12.75858
20241226201144514|12.814
20241226201245937|12.73083
20241226201345953|12.73083
20241226201446504|12.73083
20241226201546606|12.78629
20241226201646629|12.75858
20241226201746885|12.70309
20241226201846976|12.64758
20241226201947414|12.84174
20241226202047485|12.67535
20241226202147577|12.70309
20241226202248904|12.73083
20241226202348969|12.73083
20241226202449416|12.70309
20241226202549471|12.67535
20241226202649514|12.61984
20241226202749596|12.67535
20241226202850126|12.61984
20241226202950712|12.61984
20241226203050790|12.61984
20241226203150805|12.61984
20241226203251385|12.814
20241226203351483|12.73083
20241226203451996|12.5921
20241226203552698|12.814
20241226203652724|12.64758
20241226203752802|12.56436
20241226203853267|12.5921
20241226203953414|12.56436
20241226204053897|12.53656
20241226204153911|12.5921
20241226204254502|12.50879
20241226204354908|11.75681
20241226204455126|12.50879
20241226204555826|12.48102
20241226204655887|12.73083
20241226204755978|12.50879
20241226204856457|12.50879
20241226204956477|12.45322
20241226205057750|12.42545
20241226205157853|12.45322
20241226205257889|12.36987
20241226205358888|12.39764
20241226205914697|12.42545
20241226210014794|12.42545
20241226210114909|11.42117
20241226210214945|12.42545
20241226210315432|12.39764
20241226210415519|12.39764
20241226210515760|12.39764
20241226210615814|12.36987
20241226210715841|12.39764
20241226210815937|12.39764
20241226210916321|12.36987
20241226211016346|12.36987
20241226211116742|12.36987
20241226211216915|12.64758
20241226211316990|12.36987
20241226211417575|12.34204
20241226211517665|12.48102
20241226211617668|12.34204
20241226211717972|12.31424
20241226211818660|12.48102
20241226211918681|12.45322
20241226212018743|12.11938
20241226212118858|12.34204
20241226212218972|12.36987
20241226212318983|12.39764
20241226212419853|12.42545
20241226212519910|12.36987
20241226212620523|12.48102
20241226212720835|12.45322
20241226212821198|12.42545
20241226212921691|12.45322
20241226213021898|12.42545
20241226213121908|12.50879
20241226213221963|12.39764
20241226213321987|12.45322
20241226213421989|12.50879
20241226213522698|12.53656
20241226213622803|12.48102
20241226213722815|12.48102
20241226213822888|12.53656
20241226213922897|12.50879
20241226214022988|12.53656
20241226214123106|12.56436
20241226214223226|12.5921
20241226214323499|12.56436
20241226214423612|12.56436
20241226214523644|12.14725
20241226214623656|12.53656
20241226214723672|12.53656
20241226214823733|12.64758
20241226214923825|12.61984
20241226215023845|12.61984
20241226215124296|12.5921
20241226215224299|12.61984
20241226215324925|12.61984
20241226215425181|12.5921
20241226215525551|12.5921
20241226215625647|12.5921
20241226215725936|12.61984
20241226215826258|12.61984
20241226215926323|12.5921
20241226220026560|12.50879
20241226220126646|12.5921
20241226220226650|12.53656
20241226220326754|12.64758
20241226220426797|12.56436
20241226220526976|12.45322
20241226220627858|12.53656
20241226220727925|12.50879
20241226220827973|12.5921
20241226220927985|12.50879
20241226221028179|12.50879
20241226221128236|12.56436
20241226221228243|12.5921
20241226221328308|12.53656
20241226221428872|12.53656
20241226221528909|12.50879
20241226221628921|12.48102
20241226221729166|12.50879
20241226221829666|12.50879
20241226221929834|12.50879
20241226222030162|12.53656
20241226222130260|12.11938
20241226222231366|12.48102
20241226222331824|12.50879
20241226222431892|12.50879
20241226222531968|12.48102
20241226222632244|12.50879
20241226222732694|12.48102
20241226222832829|12.53656
20241226222932906|12.48102
20241226223033483|12.50879
20241226223133493|12.5921
20241226223234792|12.50879
20241226223334932|12.48102
20241226223435352|12.45322
20241226223535997|11.86847
20241226223636316|12.36987
20241226223736368|12.34204
20241226223836404|12.42545
20241226223936478|12.42545
20241226224036575|12.53656
20241226224136596|12.42545
20241226224236776|12.48102
20241226224336843|12.42545
20241226224437807|12.48102
20241226224537890|12.50879
20241226224638427|12.61984
20241226224738514|12.75858
20241226224839106|12.48102
20241226224939964|12.56436
20241226225039989|12.5921
20241226225139995|12.53656
20241226225240358|12.50879
20241226225340769|12.50879
20241226225440982|12.56436
20241226225541637|12.48102
20241226225641724|12.89716
20241226225741807|12.5921
20241226225842287|12.50879
20241226230047703|12.50879
20241226230147764|12.48102
20241226230247864|12.48102
20241226230347897|12.42545
20241226230447985|13.06326
20241226230548854|12.84174
20241226230648910|12.50879
20241226230748956|12.53656
20241226230848985|12.53656
20241226230949105|12.50879
20241226231049809|12.56436
20241226231149854|12.50879
20241226231249926|12.56436
20241226231349987|12.53656
20241226231450673|12.5921
20241226231550674|12.48102
20241226231650733|12.48102
20241226231750813|12.45322
20241226231850851|12.50879
20241226231950971|12.5921
20241226232051487|12.56436
20241226232151491|12.64758
20241226232251607|12.34204
20241226232351650|12.42545
20241226232451767|12.50879
20241226232551882|12.53656
20241226232651934|12.64758
20241226232752566|12.48102
20241226232852849|12.50879
20241226232953226|11.72885
20241226233053843|12.39764
20241226233153870|12.48102
20241226233253917|12.50879
20241226233354770|12.56436
20241226233454797|12.50879
20241226233555632|12.48102
20241226233655677|12.5921
20241226233756292|12.61984
20241226233856387|12.56436
20241226233956926|12.56436
20241226234057283|12.56436
20241226234157562|12.11938
20241226234257748|12.50879
20241226234358304|12.31424
20241226234458353|12.50879
20241226234558987|12.50879
20241226234659417|12.56436
20241226234759486|12.61984
20241226234859810|12.64758
20241226234959814|12.53656
20241226235059927|12.53656
20241226235200391|12.5921
20241226235300750|12.48102
20241226235400889|12.48102
20241226235500914|12.61984
20241226235601142|12.61984
20241226235701680|12.48102
20241226235801767|12.5921
20241226235901887|12.53656