20241227000002120|13.0079
20241227000102427|12.5921
20241227000202488|12.5921
20241227000302526|12.53656
20241227000402538|12.53656
20241227000502540|12.42545
20241227000602661|12.50879
20241227000702670|12.56436
20241227000802719|12.53656
20241227000902799|12.61984
20241227001002805|12.61984
20241227001102882|12.67535
20241227001202945|12.73083
20241227001303475|12.64758
20241227001403522|12.5921
20241227001504449|12.64758
20241227001604479|12.56436
20241227001704682|13.33975
20241227001804990|12.61984
20241227001905292|12.61984
20241227002005513|12.5921
20241227002105876|12.50879
20241227002205918|12.64758
20241227002306299|12.31424
20241227002406918|12.5921
20241227002507141|12.56436
20241227002607989|12.56436
20241227002708354|12.53656
20241227002808421|12.39764
20241227002908870|12.42545
20241227003008886|12.5921
20241227003108937|12.48102
20241227003208953|12.48102
20241227003309382|12.48102
20241227003409485|12.25861
20241227003509705|12.45322
20241227003609955|12.36987
20241227003710291|12.50879
20241227003810734|12.45322
20241227003910905|12.39764
20241227004010993|12.39764
20241227004111524|12.39764
20241227004211604|12.42545
20241227004312127|12.36987
20241227004412233|12.39764
20241227004512801|12.34204
20241227004612939|9.300507
20241227004713449|12.56436
20241227004813923|12.36987
20241227004914699|12.31424
20241227005014917|12.17511
20241227005115356|12.23074
20241227005215402|12.11938
20241227005315405|12.39764
20241227005415517|12.20294
20241227005515885|12.25861
20241227005615894|12.20294
20241227005716512|12.17511
20241227005816524|12.17511
20241227005917146|12.17511
20241227010017159|12.17511
20241227010219730|12.17511
20241227010319750|12.25861
20241227010419860|12.17511
20241227010519985|12.23074
20241227010620175|12.11938
20241227010720566|12.23074
20241227010820792|12.28644
20241227010921264|12.34204
20241227011021373|12.14725
20241227011122428|12.14725
20241227011222671|12.20294
20241227011322680|12.17511
20241227011422833|12.17511
20241227011523323|12.17511
20241227011623439|12.14725
20241227011724246|12.20294
20241227011824247|12.14725
20241227011924749|12.17511
20241227012024807|12.36987
20241227012125440|12.23074
20241227012225491|12.20294
20241227012326111|12.11938
20241227012426226|12.09155
20241227012526782|12.00793
20241227012626810|12.09155
20241227012727493|11.95215
20241227012827496|12.06366
20241227012928234|12.11938
20241227013028484|12.00793
20241227013128531|11.84058
20241227013228615|12.03577
20241227013328721|11.95215
20241227013428840|12.00793
20241227013528867|11.50516
20241227013628971|12.00793
20241227013728989|12.03577
20241227013829955|12.03577
20241227013930662|12.00793
20241227014030730|12.06366
20241227014130814|12.00793
20241227014230849|12.00793
20241227014330937|11.98007
20241227014431549|12.06366
20241227014531950|12.14725
20241227014631982|12.14725
20241227014732430|12.14725
20241227014832519|12.09155
20241227014932615|12.11938
20241227015032672|12.14725
20241227015132764|12.20294
20241227015232795|12.23074
20241227015332803|12.09155
20241227015432911|12.48102
20241227015532947|12.23074
20241227015633693|12.25861
20241227015733753|12.17511
20241227015833867|12.23074
20241227015933944|12.25861
20241227020034657|12.28644
20241227020134804|12.23074
20241227020234912|12.11938
20241227020334971|12.20294
20241227020435725|12.23074
20241227020535748|12.23074
20241227020635846|12.25861
20241227020735969|11.81265
20241227020836114|12.23074
20241227020936121|12.23074
20241227021036512|12.23074
20241227021136615|12.25861
20241227021236623|12.23074
20241227021336636|12.25861
20241227021436740|12.23074
20241227021536812|12.20294
20241227021636925|12.25861
20241227021736936|12.28644
20241227021836988|12.25861
20241227021937104|12.17511
20241227022037359|11.98007
20241227022137459|12.25861
20241227022237559|12.14725
20241227022337619|12.23074
20241227022437889|12.23074
20241227022537956|11.98007
20241227022637967|12.25861
20241227022738614|12.39764
20241227022838618|12.61984
20241227022939353|12.36987
20241227023039952|12.34204
20241227023140409|12.25861
20241227023240507|12.56436
20241227023341304|12.25861
20241227023441951|12.17511
20241227023541955|12.25861
20241227023641969|12.31424
20241227023742335|12.34204
20241227023842354|12.50879
20241227023942963|12.28644
20241227024043444|12.34204
20241227024143587|12.25861
20241227024243678|12.23074
20241227024344234|12.34204
20241227024444774|12.23074
20241227024544912|12.25861
20241227024644913|12.25861
20241227024745568|12.23074
20241227024845604|12.25861
20241227024946229|12.23074
20241227025046741|12.23074
20241227025146867|12.20294
20241227025246894|12.23074
20241227025347495|12.23074
20241227025447885|12.14725
20241227025548179|12.20294
20241227025648860|12.23074
20241227025748976|12.23074
20241227025849815|12.25861
20241227025949867|12.50879
20241227030049912|12.23074
20241227030150561|12.25861
20241227030308747|12.14725
20241227030408800|12.23074
20241227030508896|12.25861
20241227030608925|12.00793
20241227030709252|12.25861
20241227030809541|12.20294
20241227030909646|11.92429
20241227031009651|12.14725
20241227031109670|12.20294
20241227031209782|12.14725
20241227031309804|12.34204
20241227031409811|12.39764
20241227031509927|12.23074
20241227031609971|12.23074
20241227031710572|12.25861
20241227031810598|12.23074
20241227031910921|12.25861
20241227032010965|12.23074
20241227032111401|12.23074
20241227032211403|12.25861
20241227032311691|12.14725
20241227032411748|12.20294
20241227032511778|12.17511
20241227032611803|12.23074
20241227032711888|12.11938
20241227032811899|12.09155
20241227032911973|12.23074
20241227033012466|12.09155
20241227033112769|12.11938
20241227033212800|12.03577
20241227033312865|11.98007
20241227033412942|11.7009
20241227033513444|12.14725
20241227033613538|11.86847
20241227033713640|11.72885
20241227033813751|11.84058
20241227033913785|11.7009
20241227034013859|11.75681
20241227034113893|11.7847
20241227034213991|11.72885
20241227034314962|11.84058
20241227034414990|14.49619
20241227034515103|11.81265
20241227034615144|11.86847
20241227034715213|11.92429
20241227034815225|11.89636
20241227034915246|11.92429
20241227035015910|11.92429
20241227035116166|11.92429
20241227035216872|11.98007
20241227035316945|11.95215
20241227035416984|12.03577
20241227035517955|11.86847
20241227035618165|11.92429
20241227035718905|12.00793
20241227035818996|11.86847
20241227035919503|11.95215
20241227040019520|11.64499
20241227040119710|11.92429
20241227040219789|11.89636
20241227040319868|11.92429
20241227040419918|11.92429
20241227040520304|11.89636
20241227040620982|11.89636
20241227040721529|11.86847
20241227040821628|11.28104
20241227040921737|11.92429
20241227041021853|11.61703
20241227041121968|11.92429
20241227041222500|11.86847
20241227041322533|11.86847
20241227041422812|11.89636
20241227041522818|11.86847
20241227041622986|11.86847
20241227041723198|11.92429
20241227041823208|11.84058
20241227041923854|11.86847
20241227042023965|11.95215
20241227042123970|11.64499
20241227042224332|11.86847
20241227042324399|11.86847
20241227042424477|11.84058
20241227042524927|11.84058
20241227042624990|11.95215
20241227042725547|11.86847
20241227042825949|11.84058
20241227042926376|11.84058
20241227043026462|11.86847
20241227043126478|11.86847
20241227043226503|11.84058
20241227043326640|11.84058
20241227043426744|11.89636
20241227043526847|11.84058
20241227043626869|11.84058
20241227043726925|11.84058
20241227043826929|11.7847
20241227043926981|11.81265
20241227044027604|11.7847
20241227044127722|11.86847
20241227044228296|11.75681
20241227044328581|11.75681
20241227044429455|11.7847
20241227044529494|11.75681
20241227044629763|11.75681
20241227044729991|11.84058
20241227044830476|11.7847
20241227044930487|11.7847
20241227045031170|11.75681
20241227045131423|11.84058
20241227045231857|11.72885
20241227045331858|11.75681
20241227045432604|11.75681
20241227045532724|11.75681
20241227045633315|11.7847
20241227045733807|11.75681
20241227045833944|11.72885
20241227045934398|11.84058
20241227050034572|11.72885
20241227050134674|11.72885
20241227050234752|11.7009
20241227050422722|10.85968
20241227050522843|11.64499
20241227050622919|11.64499
20241227050723371|11.30908
20241227050823450|11.64499
20241227050923951|11.67297
20241227051024362|11.75681
20241227051124425|11.61703
20241227051224485|11.75681
20241227051324789|13.64334
20241227051424817|11.81265
20241227051524891|11.75681
20241227051624978|11.72885
20241227051725407|11.75681
20241227051825830|11.86847
20241227051925875|11.64499
20241227052025982|11.72885
20241227052126475|11.72885
20241227052226527|11.7009
20241227052326623|11.7009
20241227052426907|11.72885
20241227052526960|11.72885
20241227052627155|11.7009
20241227052727424|11.72885
20241227052827492|11.7009
20241227052928610|11.53314
20241227053028675|11.67297
20241227053128732|11.61703
20241227053228754|11.7009
20241227053328950|11.64499
20241227053428969|11.61703
20241227053529493|11.61703
20241227053629524|11.61703
20241227053729616|11.61703
20241227053829705|11.44916
20241227053929734|11.58908
20241227054029784|11.44916
20241227054129902|11.00031
20241227054229954|11.61703
20241227054329971|11.84058
20241227054430549|11.47714
20241227054530672|11.72885
20241227054630765|11.56113
20241227054730847|11.47714
20241227054830922|11.61703
20241227054931244|11.72885
20241227055031371|11.50516
20241227055131478|11.47714
20241227055231622|11.47714
20241227055331803|11.53314
20241227055431817|11.53314
20241227055531928|11.53314
20241227055632322|11.58908
20241227055732356|12.20294
20241227055832479|11.58908
20241227055932792|11.36514
20241227060032808|11.53314
20241227060132920|11.50516
20241227060233183|11.72885
20241227060333597|11.53314
20241227060434356|11.61703
20241227060534364|11.47714
20241227060634957|11.58908
20241227060735210|11.7009
20241227060835433|10.83154
20241227060935582|11.56113
20241227061036437|11.44916
20241227061136496|11.58908
20241227061236755|11.50516
20241227061336774|11.47714
20241227061437403|11.67297
20241227061537710|11.39316
20241227061637877|11.47714
20241227061737949|11.47714
20241227061838484|11.50516
20241227061938534|11.47714
20241227062039149|11.47714
20241227062139478|11.42117
20241227062239784|11.47714
20241227062339852|11.39316
20241227062440445|11.75681
20241227062540762|11.19687
20241227062641129|11.36514
20241227062741137|11.33713
20241227062841841|11.30908
20241227062941941|11.25299
20241227063042579|11.30908
20241227063142792|11.25299
20241227063243533|11.30908
20241227063343607|11.30908
20241227063444183|11.33713
20241227063544623|11.33713
20241227063644706|11.36514
20241227063744798|11.33713
20241227063845378|11.42117
20241227063945491|11.33713
20241227064046984|11.44916
20241227064147261|11.39316
20241227064247371|11.47714
20241227064347488|11.36514
20241227064447574|11.36514
20241227064547668|11.30908
20241227064647942|11.22498
20241227064747951|11.16879
20241227064848517|11.28104
20241227064948746|11.39316
20241227065049167|11.44916
20241227065149977|11.33713
20241227065249985|11.39316
20241227065350808|11.39316
20241227065450892|11.36514
20241227065550989|11.36514
20241227065651170|11.42117
20241227065751429|11.53314
20241227065851924|11.42117
20241227065951980|11.44916
20241227070052649|11.39316
20241227070152740|11.44916
20241227070253483|11.33713
20241227070353990|11.42117
20241227070512767|11.42117
20241227070612807|11.36514
20241227070712927|11.44916
20241227070813652|11.44916
20241227070913761|11.44916
20241227071013800|11.47714
20241227071113881|11.44916
20241227071213909|11.50516
20241227071314196|11.44916
20241227071414350|11.36514
20241227071514529|11.42117
20241227071614713|11.36514
20241227071714874|11.44916
20241227071815384|11.47714
20241227071915490|11.42117
20241227072016957|11.50516
20241227072117162|11.44916
20241227072217364|11.44916
20241227072317907|11.44916
20241227072418102|11.36514
20241227072518657|11.36514
20241227072618895|11.36514
20241227072719141|11.36514
20241227072819386|11.44916
20241227072919911|11.44916
20241227073019924|11.42117
20241227073119930|11.33713
20241227073220924|11.47714
20241227073321424|11.47714
20241227073421828|11.47714
20241227073521925|11.33713
20241227073621948|11.47714
20241227073722123|11.33713
20241227073822227|11.36514
20241227073922268|11.39316
20241227074022363|11.42117
20241227074122924|11.44916
20241227074222967|11.44916
20241227074323551|11.08459
20241227074423577|11.67297
20241227074523667|11.44916
20241227074623760|11.44916
20241227074723792|11.36514
20241227074824861|11.44916
20241227074924944|11.53314
20241227075025456|11.84058
20241227075125496|11.44916
20241227075226819|11.44916
20241227075326914|11.47714
20241227075426946|11.47714
20241227075527252|11.16879
20241227075627298|11.84058
20241227075727383|11.44916
20241227075828265|11.47714
20241227075928364|11.44916
20241227080029776|11.47714
20241227080129995|11.50516
20241227080230693|11.44916
20241227080330761|11.16879
20241227080430807|11.44916
20241227080530925|11.44916
20241227080630966|11.44916
20241227080731760|11.44916
20241227080831782|11.33713
20241227080931841|11.33713
20241227081031916|11.36514
20241227081132365|11.36514
20241227081232469|11.33713
20241227081332525|11.25299
20241227081432691|11.28104
20241227081532791|11.25299
20241227081632898|11.25299
20241227081732953|11.30908
20241227081833400|11.28104
20241227081933697|10.29541
20241227082033810|11.16879
20241227082133919|11.11267
20241227082233953|11.19687
20241227082334595|11.22498
20241227082434598|11.14078
20241227082534608|11.19687
20241227082634617|11.22498
20241227082734903|11.22498
20241227082834938|11.25299
20241227082935233|11.25299
20241227083035653|11.22498
20241227083135745|11.36514
20241227083235789|11.44916
20241227083336157|11.25299
20241227083436227|11.22498
20241227083536830|11.14078
20241227083636927|11.14078
20241227083737480|11.14078
20241227083837908|11.22498
20241227083938126|11.22498
20241227084038235|11.25299
20241227084138855|11.22498
20241227084238902|11.22498
20241227084339538|11.28104
20241227084439660|11.28104
20241227084539926|11.25299
20241227084639979|11.25299
20241227084740916|11.50516
20241227084840937|11.36514
20241227084941696|11.28104
20241227085041724|11.36514
20241227085141966|11.47714
20241227085242684|11.39316
20241227085343628|11.44916
20241227085443676|11.33713
20241227085543792|11.36514
20241227085643848|11.36514
20241227085743875|11.19687
20241227085843969|11.44916
20241227085943976|11.33713
20241227090044496|11.47714
20241227090144552|11.56113
20241227090244642|11.56113
20241227090344646|11.47714
20241227090444675|11.72885
20241227090539728|11.47714
20241227090639786|11.44916
20241227090739800|11.47714
20241227090839879|11.47714
20241227090939897|11.44916
20241227091039934|11.47714
20241227091139943|11.11267
20241227091240669|11.50516
20241227091340718|11.53314
20241227091440727|11.47714
20241227091540728|11.50516
20241227091641252|11.50516
20241227091741350|11.47714
20241227091841920|11.50516
20241227091941928|11.53314
20241227092042676|11.61703
20241227092142950|11.64499
20241227092243340|11.58908
20241227092343594|11.58908
20241227092443997|11.33713
20241227092544120|11.56113
20241227092644732|11.58908
20241227092744778|11.56113
20241227092845614|11.47714
20241227092945737|11.50516
20241227093046353|11.50516
20241227093146864|11.53314
20241227093247144|11.58908
20241227093347481|11.53314
20241227093447654|11.56113
20241227093547674|11.50516
20241227093648370|11.84058
20241227093748493|11.61703
20241227093849709|11.61703
20241227093949722|11.58908
20241227094049834|11.61703
20241227094149890|11.61703
20241227094250519|11.58908
20241227094350534|11.7009
20241227094451258|11.72885
20241227094551266|11.72885
20241227094651969|11.72885
20241227094751988|11.72885
20241227094852774|12.14725
20241227094952818|11.84058
20241227095053538|11.86847
20241227095153750|11.84058
20241227095254177|11.84058
20241227095354188|11.86847
20241227095454914|11.86847
20241227095554946|11.86847
20241227095655708|11.86847
20241227095755797|11.86847
20241227095856389|11.89636
20241227095956424|11.95215
20241227100056998|11.95215
20241227100157681|11.95215
20241227100257715|11.95215
20241227100357803|11.95215
20241227100457845|11.92429
20241227100557857|12.00793
20241227100657870|12.00793
20241227100757959|12.03577
20241227100858467|12.03577
20241227100958763|12.03577
20241227101058780|12.03577
20241227101158871|12.09155
20241227101258908|11.72885
20241227101359219|12.09155
20241227101459670|12.09155
20241227101559684|12.25861
20241227101659776|12.36987
20241227101759801|12.17511
20241227101859920|12.17511
20241227101959981|12.11938
20241227102100777|12.09155
20241227102200802|12.17511
20241227102300867|12.11938
20241227102400881|12.11938
20241227102500911|12.23074
20241227102601451|12.23074
20241227102701506|12.34204
20241227102801677|12.23074
20241227102901680|12.28644
20241227103002350|12.34204
20241227103102704|12.25861
20241227103203356|12.34204
20241227103303767|12.25861
20241227103403852|12.61984
20241227103503895|12.56436
20241227103604396|12.34204
20241227103704507|12.11938
20241227103805684|12.34204
20241227103905808|12.34204
20241227104005881|12.36987
20241227104105884|12.48102
20241227104206508|12.39764
20241227104306594|12.36987
20241227104407173|12.39764
20241227104507547|12.36987
20241227104607872|12.48102
20241227104707879|12.25861
20241227104808674|12.45322
20241227104908789|12.39764
20241227105009659|12.36987
20241227105109723|12.39764
20241227105210349|12.50879
20241227105310397|12.39764
20241227105411288|12.36987
20241227105511386|12.42545
20241227105611710|12.39764
20241227105711799|12.50879
20241227105812365|12.5921
20241227105912483|12.56436
20241227110012551|12.50879
20241227110112753|12.5921
20241227110212905|12.64758
20241227110313237|12.53656
20241227110413326|12.48102
20241227110513642|12.5921
20241227110628719|12.78629
20241227110728720|12.67535
20241227110828762|12.70309
20241227110928858|12.61984
20241227111028895|12.73083
20241227111128935|12.73083
20241227111229555|12.70309
20241227111329975|12.75858
20241227111429978|12.75858
20241227111530629|12.36987
20241227111630630|12.84174
20241227111730644|12.73083
20241227111830727|12.75858
20241227111930741|13.0079
20241227112030769|12.78629
20241227112130846|12.84174
20241227112230849|12.73083
20241227112330947|12.814
20241227112430990|12.61984
20241227112531846|12.84174
20241227112631888|12.84174
20241227112731923|12.73083
20241227112832218|12.73083
20241227112932301|12.75858
20241227113032386|13.28448
20241227113132971|12.75858
20241227113232975|12.814
20241227113333562|12.89716
20241227113433962|12.84174
20241227113534174|12.89716
20241227113634881|12.814
20241227113734924|13.11862
20241227113834979|12.814
20241227113935195|12.92484
20241227114035259|12.86945
20241227114135832|12.86945
20241227114235940|12.86945
20241227114336356|12.98022
20241227114436366|12.98022
20241227114536842|12.98022
20241227114636944|12.92484
20241227114737480|13.03561
20241227114837778|13.0079
20241227114938154|13.0079
20241227115038505|13.0079
20241227115138728|13.03561
20241227115238813|13.1463
20241227115339316|13.31213
20241227115439818|13.28448
20241227115540297|13.31213
20241227115640304|13.22922
20241227115740714|13.28448
20241227115840969|13.33975
20241227115941469|13.28448
20241227120041532|13.7536
20241227120142159|13.39499
20241227120242846|13.45023
20241227120342950|13.42258
20241227120443737|13.45023
20241227120543822|13.39499
20241227120643881|13.39499
20241227120743977|13.45023
20241227120844264|13.5054
20241227120944270|13.33975
20241227121044351|13.64334
20241227121144358|13.53302
20241227121244374|13.56058
20241227121344495|13.69849
20241227121444508|13.5054
20241227121544995|13.53302
20241227121645123|13.56058
20241227121745620|13.56058
20241227121845854|13.47781
20241227121945930|13.53302
20241227122046494|13.7536
20241227122146936|13.61578
20241227122247192|13.56058
20241227122347242|13.5054
20241227122447846|13.47781
20241227122547884|13.47781
20241227122648485|13.56058
20241227122748595|13.53302
20241227122849120|13.39499
20241227122949121|13.56058
20241227123049802|13.53302
20241227123149875|13.61578
20241227123250485|13.64334
20241227123350886|13.64334
20241227123451104|13.64334
20241227123551159|13.64334
20241227123651766|13.72604
20241227123751869|13.67093
20241227123852412|13.64334
20241227123952521|13.78116
20241227124053773|13.7536
20241227124153806|13.83624
20241227124253816|13.78116
20241227124353860|13.8638
20241227124454472|13.83624
20241227124554805|13.80872
20241227124655140|13.94641
20241227124755235|13.80872
20241227124855793|13.8638
20241227124955906|13.89139
20241227125056521|13.94641
20241227125156709|13.89139
20241227125256757|13.8638
20241227125356878|13.94641
20241227125457876|13.97394
20241227125557999|14.00143
20241227125658550|13.97394
20241227125758672|14.00143
20241227125859230|14.08401
20241227125959953|14.13898
20241227130059963|14.02899
20241227130200265|14.13898
20241227130300808|14.2215
20241227130400857|14.2215
20241227130500896|14.2215
20241227130600911|14.08401
20241227130654813|14.2215
20241227130754925|14.30392
20241227130855206|14.27646
20241227130955754|14.27646
20241227131055787|14.35889
20241227131155890|14.33142
20241227131255917|14.35889
20241227131356151|14.38635
20241227131456667|14.38635
20241227131556787|14.46872
20241227131656888|14.24896
20241227131756936|14.44125
20241227131857390|14.55106
20241227131957473|14.52362
20241227132057539|14.60593
20241227132157649|14.55106
20241227132257722|14.52362
20241227132357800|14.68823
20241227132457848|14.6608
20241227132557938|14.77048
20241227132658364|14.77048
20241227132758915|14.7431
20241227132858937|14.77048
20241227132959573|15.07187
20241227133059923|14.77048
20241227133159935|14.77048
20241227133259983|15.07187
20241227133400901|14.24896
20241227133501204|14.82532
20241227133601538|15.07187
20241227133701595|15.07187
20241227133801634|15.07187
20241227133901739|15.07187
20241227134001844|15.07187
20241227134101987|15.07187
20241227134201991|15.07187
20241227134302364|15.07187
20241227134402677|15.07187
20241227134502800|15.07187
20241227134603369|15.07187
20241227134703483|15.07187
20241227134804421|15.40018
20241227134904521|15.07187
20241227135004773|15.07187
20241227135104939|15.07187
20241227135205439|15.07187
20241227135305486|15.07187
20241227135406100|15.07187
20241227135506109|15.07187
20241227135606790|15.07187
20241227135706912|15.15396
20241227135807461|15.15396
20241227135907915|15.3728
20241227140008208|15.42749
20241227140108237|15.09921
20241227140208901|15.3728
20241227140308914|15.48218
20241227140408943|15.40018
20241227140508987|15.40018
20241227140609462|15.48218
20241227140709706|15.40018
20241227140809766|15.3728
20241227140909783|15.45483
20241227141009801|15.42749
20241227141109883|15.53683
20241227141210619|15.45483
20241227141310751|15.42749
20241227141410884|15.50949
20241227141510964|15.53683
20241227141611375|15.56415
20241227141711482|15.6188
20241227141811614|15.6188
20241227141911649|15.56415
20241227142011671|15.59149
20241227142111883|15.72806
20241227142211902|15.56415
20241227142312672|15.53683
20241227142412771|15.72806
20241227142513424|15.56415
20241227142613488|15.70078
20241227142713607|15.64612
20241227142813669|15.64612
20241227142913747|15.83725
20241227143013789|15.72806
20241227143113793|15.64612
20241227143213903|15.75537
20241227143313954|15.75537
20241227143414457|15.64612
20241227143514686|15.75537
20241227143614776|15.78268
20241227143714800|15.75537
20241227143814945|15.86456
20241227143915394|15.78268
20241227144015682|15.78268
20241227144115777|15.83725
20241227144215799|15.94647
20241227144315909|15.89188
20241227144415913|15.86456
20241227144515983|15.94647
20241227144616426|15.89188
20241227144716536|15.97375
20241227144816640|15.97375
20241227144916672|15.91916
20241227145016793|16.02829
20241227145116956|15.94647
20241227145216971|15.97375
20241227145317778|15.91916
20241227145417889|15.97375
20241227145518289|16.02829
20241227145618454|16.02829
20241227145718530|16.02829
20241227145818942|16.0556
20241227145918970|16.46451
20241227150019564|16.11011
20241227150119634|16.24646
20241227150219643|16.19193
20241227150319723|16.11011
20241227150419743|16.11011
20241227150519841|16.13742
20241227150619924|16.19193
20241227150719912|16.16467
20241227150820746|16.13742
20241227150920791|16.08282
20241227151020851|16.11011
20241227151120926|16.19193
20241227151221289|16.21921
20241227151321484|16.19193
20241227151421511|16.21921
20241227151521541|16.24646
20241227151621646|16.19193
20241227151721744|16.3555
20241227151821775|16.24646
20241227151921879|16.16467
20241227152021916|16.16467
20241227152121995|16.24646
20241227152222102|16.19193
20241227152322123|16.3555
20241227152422243|16.27374
20241227152522360|16.27374
20241227152622393|16.3555
20241227152722489|16.27374
20241227152822900|16.32825
20241227152922987|16.30099
20241227153023516|16.38272
20241227153123602|16.38272
20241227153223764|16.38272
20241227153323849|16.3555
20241227153424799|16.30099
20241227153524856|16.38272
20241227153625436|16.38272
20241227153725521|16.3555
20241227153826518|16.3555
20241227153926529|16.41
20241227154026584|16.24646
20241227154126595|16.51898
20241227154226885|16.38272
20241227154326965|16.13742
20241227154427119|16.43723
20241227154527573|16.3555
20241227154627630|16.49173
20241227154727676|16.70963
20241227154827769|16.46451
20241227154927862|16.38272
20241227155028478|16.30099
20241227155128661|16.43723
20241227155228687|16.65518
20241227155328798|16.51898
20241227155428902|16.49173
20241227155528980|16.3555
20241227155629150|16.49173
20241227155729241|16.70963
20241227155829544|17.03622
20241227155929620|16.41
20241227160030270|16.49173
20241227160130736|16.49173
20241227160230842|16.49173
20241227160330918|16.46451
20241227160431121|16.3555
20241227160531219|16.65518
20241227160631688|16.32825
20241227160731780|16.41
20241227160831847|16.41
20241227160931998|16.38272
20241227161032102|16.3555
20241227161132512|16.32825
20241227161232544|16.41
20241227161332577|16.41
20241227161432640|16.38272
20241227161532652|16.3555
20241227161632722|16.41
20241227161732762|16.38272
20241227161832776|16.3555
20241227161932853|16.41
20241227162032876|16.41
20241227162132938|16.41
20241227162232950|16.38272
20241227162333723|16.3555
20241227162433794|16.3555
20241227162534424|16.46451
20241227162634497|16.46451
20241227162735148|16.46451
20241227162835615|16.49173
20241227162935870|16.51898
20241227163035880|16.49173
20241227163136577|16.54623
20241227163236600|16.49173
20241227163336931|16.46451
20241227163436958|16.57346
20241227163536972|16.19193
20241227163637709|16.51898
20241227163737759|16.51898
20241227163837993|16.54623
20241227163938512|16.46451
20241227164038863|16.46451
20241227164138890|16.30099
20241227164238910|16.38272
20241227164338951|16.41
20241227164439579|16.38272
20241227164539607|16.41
20241227164639664|16.41
20241227164739813|16.38272
20241227164839842|16.32825
20241227164939933|16.24646
20241227165039945|16.30099
20241227165139986|16.30099
20241227165240862|16.30099
20241227165340912|16.27374
20241227165440980|16.43723
20241227165541910|16.27374
20241227165641944|16.30099
20241227165742129|16.30099
20241227165842827|16.24646
20241227165942926|16.21921
20241227170042944|16.21921
20241227170143660|16.27374
20241227170243742|16.30099
20241227170343863|16.24646
20241227170443918|16.24646
20241227170543929|16.24646
20241227170643944|16.27374
20241227170745793|16.19193
20241227170845853|16.24646
20241227170945864|16.27374
20241227171045937|16.24646
20241227171145939|16.11011
20241227171245954|16.19193
20241227171346773|16.19193
20241227171446803|16.16467
20241227171546977|16.19193
20241227171647512|16.13742
20241227171747517|16.11011
20241227171847592|16.13742
20241227171947642|16.00101
20241227172047660|15.89188
20241227172147771|15.72806
20241227172247774|15.83725
20241227172347797|15.83725
20241227172447883|16.00101
20241227172547941|15.83725
20241227172648418|15.86456
20241227172748510|15.78268
20241227172849865|15.78268
20241227172949918|15.64612
20241227173049969|15.6188
20241227173149976|15.56415
20241227173250449|15.3728
20241227173350486|15.50949
20241227173451908|15.53683
20241227173551976|15.59149
20241227173652844|15.15396
20241227173752919|15.15396
20241227173852958|15.09921
20241227173953614|15.07187
20241227174053697|15.09921
20241227174153722|15.07187
20241227174253823|15.15396
20241227174353950|15.07187
20241227174454328|15.07187
20241227174554602|14.7431
20241227174655805|15.07187
20241227174755844|14.77048
20241227174855892|14.7431
20241227174955983|14.71567
20241227175056345|14.71567
20241227175156388|14.49619
20241227175256983|14.6608
20241227175357222|14.7431
20241227175457645|14.6608
20241227175557766|14.46872
20241227175658305|14.46872
20241227175758366|14.49619
20241227175858937|14.38635
20241227175959496|14.38635
20241227180059677|14.38635
20241227180159723|14.35889
20241227180259761|14.27646
20241227180359767|14.24896
20241227180459880|14.30392
20241227180559885|14.194
20241227180659931|14.27646
20241227180759955|14.2215
20241227180900436|14.2215
20241227181000505|14.2215
20241227181100957|14.2215
20241227181201651|14.2215
20241227181301668|14.194
20241227181401686|14.2215
20241227181501903|14.194
20241227181601987|14.16653
20241227181702371|14.30392
20241227181802415|14.13898
20241227181902512|14.08401
20241227182002587|14.13898
20241227182102922|14.05649
20241227182203172|14.02899
20241227182303435|13.83624
20241227182403928|14.02899
20241227182503979|14.02899
20241227182604617|13.94641
20241227182704674|13.94641
20241227182805296|14.02899
20241227182905523|13.94641
20241227183005979|13.8638
20241227183105990|13.89139
20241227183206689|13.89139
20241227183306812|13.89139
20241227183406873|13.83624
20241227183506898|13.94641
20241227183606904|13.7536
20241227183706990|13.72604
20241227183807223|13.78116
20241227183907485|13.78116
20241227184007486|13.83624
20241227184107520|13.7536
20241227184207831|13.7536
20241227184307868|13.67093
20241227184407891|13.06326
20241227184507977|13.7536
20241227184607978|13.7536
20241227184708755|13.72604
20241227184808894|13.83624
20241227184908954|13.78116
20241227185008987|13.64334
20241227185109100|13.7536
20241227185209847|13.69849
20241227185309890|13.72604
20241227185410189|13.72604
20241227185510686|13.61578
20241227185610722|13.53302
20241227185710799|13.72604
20241227185810850|13.67093
20241227185910973|13.64334
20241227190011150|13.5882
20241227190111516|13.61578
20241227190211638|13.56058
20241227190311677|13.42258
20241227190411808|13.53302
20241227190512870|13.53302
20241227190612889|13.5054
20241227190713630|13.36737
20241227190811917|13.5054
20241227190911982|13.45023
20241227191012783|13.42258
20241227191112834|13.45023
20241227191212936|13.45023
20241227191312952|13.42258
20241227191413323|13.39499
20241227191513411|13.39499
20241227191613481|13.28448
20241227191713482|13.36737
20241227191813978|13.33975
20241227191914714|13.28448
20241227192014727|13.31213
20241227192114779|13.33975
20241227192214792|13.31213
20241227192314811|13.47781
20241227192414854|13.31213
20241227192514858|13.61578
20241227192614893|13.31213
20241227192714956|13.31213
20241227192814958|13.28448
20241227192915520|13.22922
20241227193015638|13.33975
20241227193116226|13.22922
20241227193216938|13.47781
20241227193317507|13.22922
20241227193417632|13.28448
20241227193517709|12.84174
20241227193617773|13.1463
20241227193718413|13.1463
20241227193818478|13.0079
20241227193919114|13.09094
20241227194019791|13.06326
20241227194119882|13.0079
20241227194219974|13.0079
20241227194320580|13.09094
20241227194420987|13.03561
20241227194521205|13.1463
20241227194621628|12.98022
20241227194721852|13.06326
20241227194821872|13.0079
20241227194921993|13.03561
20241227195022732|13.0079
20241227195123166|12.98022
20241227195223638|13.0079
20241227195323775|13.31213
20241227195423785|12.98022
20241227195524364|13.03561
20241227195624846|12.98022
20241227195724976|12.89716
20241227195825784|12.89716
20241227195925874|12.86945
20241227200025974|12.78629
20241227200126340|12.95255
20241227200226368|12.89716
20241227200326958|12.89716
20241227200426990|13.03561
20241227200527613|12.92484
20241227200627880|12.98022
20241227200728161|12.814
20241227200828255|12.86945
20241227200928464|13.03561
20241227201028503|13.03561
20241227201128941|12.84174
20241227201229938|12.95255
20241227201330400|12.98022
20241227201430673|13.03561
20241227201530768|12.98022
20241227201630844|13.06326
20241227201730863|13.0079
20241227201830988|13.11862
20241227201931931|13.03561
20241227202031991|12.95255
20241227202132501|13.2569
20241227202232568|13.0079
20241227202332664|13.03561
20241227202432884|13.1463
20241227202532899|13.0079
20241227202633481|12.84174
20241227202733789|12.98022
20241227202833957|12.98022
20241227202933999|10.54968
20241227203034467|13.03561
20241227203134775|13.06326
20241227203235137|12.89716
20241227203335154|13.03561
20241227203435884|12.92484
20241227203535929|13.06326
20241227203636576|12.98022
20241227203736637|13.0079
20241227203837271|12.89716
20241227203937315|12.89716
20241227204037961|13.0079
20241227204138749|12.814
20241227204238825|12.84174
20241227204338847|12.84174
20241227204438901|12.89716
20241227204538941|12.84174
20241227204639255|12.86945
20241227204739508|12.86945
20241227204839615|12.84174
20241227204939731|12.95255
20241227205039761|12.86945
20241227205139874|12.86945
20241227205239976|12.89716
20241227205340365|12.70309
20241227205440695|12.814
20241227205540736|12.78629
20241227205640818|12.78629
20241227205740906|12.814
20241227205840932|12.86945
20241227205941269|12.86945
20241227210041660|12.84174
20241227210141663|12.86945
20241227210241784|12.78629
20241227210341818|12.75858
20241227210441912|12.84174
20241227210541981|12.814
20241227210642100|12.814
20241227210742108|12.73083
20241227210837773|12.98022
20241227210937799|12.86945
20241227211037902|12.98022
20241227211137965|12.84174
20241227211238711|12.84174
20241227211338794|12.84174
20241227211438849|12.67535
20241227211538968|12.84174
20241227211639946|12.75858
20241227211739997|12.78629
20241227211840118|12.75858
20241227211940815|12.86945
20241227212040817|12.78629
20241227212140877|12.73083
20241227212240987|12.64758
20241227212341107|12.814
20241227212441749|12.73083
20241227212541944|12.75858
20241227212642298|12.78629
20241227212742364|12.75858
20241227212842396|12.84174
20241227212942993|12.814
20241227213043886|12.5921
20241227213143915|12.75858
20241227213244325|12.78629
20241227213344376|12.78629
20241227213444479|12.75858
20241227213544962|12.75858
20241227213645333|12.61984
20241227213745451|12.75858
20241227213845537|12.70309
20241227213945613|12.61984
20241227214045628|12.70309
20241227214145822|12.73083
20241227214245898|12.73083
20241227214345918|12.50879
20241227214446349|12.73083
20241227214547278|12.73083
20241227214647685|12.73083
20241227214748186|12.36987
20241227214848308|12.70309
20241227214948729|12.61984
20241227215048753|12.73083
20241227215149501|12.64758
20241227215249748|12.73083
20241227215350194|12.73083
20241227215450368|12.73083
20241227215550938|12.64758
20241227215650941|12.67535
20241227215751661|12.70309
20241227215851672|12.73083
20241227215951737|12.84174
20241227220051780|12.67535
20241227220151902|12.73083
20241227220251980|12.67535
20241227220352282|12.73083
20241227220452685|12.64758
20241227220552794|12.64758
20241227220652870|12.64758
20241227220752948|12.64758
20241227220853306|12.53656
20241227220953348|12.61984
20241227221053360|12.56436
20241227221153934|12.45322
20241227221254448|12.5921
20241227221354494|12.53656
20241227221454533|12.56436
20241227221554650|12.56436
20241227221654770|12.53656
20241227221754806|12.53656
20241227221854807|12.48102
20241227221954918|12.50879
20241227222054947|12.45322
20241227222154957|12.50879
20241227222254999|12.50879
20241227222355193|12.50879
20241227222455243|12.48102
20241227222555474|12.42545
20241227222655530|12.50879
20241227222755947|12.56436
20241227222855951|12.48102
20241227222955988|12.42545
20241227223056375|12.45322
20241227223156429|12.48102
20241227223256473|12.36987
20241227223356486|12.42545
20241227223456596|12.89716
20241227223556669|12.39764
20241227223656683|12.39764
20241227223756740|12.36987
20241227223856755|12.45322
20241227223956841|12.34204
20241227224056854|12.25861
20241227224157192|12.31424
20241227224257889|12.34204
20241227224357920|12.25861
20241227224457988|12.39764
20241227224558376|12.25861
20241227224658492|12.11938
20241227224758867|12.11938
20241227224858983|12.14725
20241227224959111|12.11938
20241227225059433|12.20294
20241227225159438|12.28644
20241227225259480|12.56436
20241227225359596|12.31424
20241227225459994|12.39764
20241227225600421|12.36987
20241227225700512|12.25861
20241227225800623|12.25861
20241227225900677|12.25861
20241227230000801|12.23074
20241227230100867|12.20294
20241227230201183|12.17511
20241227230301346|12.20294
20241227230401483|12.25861
20241227230501602|12.14725
20241227230601955|11.89636
20241227230701970|12.11938
20241227230802476|12.14725
20241227230904785|13.06326
20241227231004866|12.50879
20241227231104902|12.09155
20241227231205170|12.00793
20241227231305246|12.09155
20241227231405261|11.98007
20241227231505492|12.00793
20241227231605540|11.92429
20241227231705738|11.98007
20241227231805802|11.95215
20241227231905926|11.86847
20241227232006559|11.36514
20241227232106623|11.89636
20241227232206671|11.89636
20241227232306790|11.86847
20241227232406791|11.7009
20241227232506865|11.89636
20241227232606868|11.92429
20241227232706904|11.92429
20241227232806918|12.06366
20241227232907310|11.89636
20241227233007587|12.36987
20241227233107702|11.92429
20241227233208270|11.86847
20241227233308393|11.89636
20241227233409238|11.84058
20241227233509814|11.86847
20241227233609826|11.89636
20241227233709905|11.7847
20241227233810413|11.86847
20241227233910587|11.7847
20241227234011120|11.81265
20241227234111192|11.75681
20241227234211851|11.72885
20241227234311864|12.09155
20241227234412631|11.75681
20241227234512667|11.72885
20241227234612737|11.58908
20241227234712972|11.7009
20241227234814113|11.7009
20241227234914331|11.7009
20241227235014742|11.67297
20241227235114766|11.75681
20241227235215534|11.75681
20241227235315617|11.61703
20241227235416258|11.72885
20241227235516954|11.67297
20241227235616986|11.64499
20241227235717537|11.61703
20241227235817710|11.61703
20241227235917788|11.67297