20241228000017804|11.7009
20241228000117927|11.61703
20241228000218981|11.50516
20241228000319818|11.58908
20241228000419877|11.42117
20241228000519912|11.50516
20241228000620150|11.56113
20241228000720413|11.47714
20241228000820799|11.50516
20241228000920886|11.58908
20241228001020955|11.47714
20241228001121553|11.50516
20241228001221664|11.58908
20241228001321965|11.58908
20241228001422638|11.50516
20241228001522675|11.53314
20241228001622740|11.58908
20241228001722752|11.50516
20241228001822782|11.50516
20241228001922903|11.58908
20241228002023255|11.47714
20241228002123765|11.36514
20241228002223866|11.50516
20241228002323909|11.53314
20241228002423982|11.50516
20241228002524720|11.47714
20241228002624888|11.47714
20241228002724923|11.47714
20241228002824939|11.58908
20241228002925177|11.44916
20241228003025437|11.42117
20241228003125832|11.44916
20241228003225927|11.42117
20241228003325985|11.39316
20241228003426576|11.39316
20241228003527144|11.14078
20241228003627497|11.42117
20241228003727752|11.36514
20241228003827787|11.36514
20241228003928402|11.33713
20241228004028491|11.36514
20241228004129291|11.33713
20241228004229365|11.33713
20241228004329662|11.30908
20241228004429775|11.30908
20241228004530368|11.30908
20241228004630405|11.30908
20241228004731230|11.33713
20241228004831239|11.30908
20241228004931656|11.25299
20241228005031910|11.22498
20241228005132285|11.22498
20241228005232389|11.25299
20241228005332986|11.16879
20241228005433212|11.25299
20241228005533646|11.25299
20241228005633922|11.30908
20241228005734322|11.19687
20241228005834415|11.00031
20241228005934978|11.33713
20241228010035822|11.14078
20241228010135882|11.16879
20241228010235883|11.19687
20241228010335894|11.14078
20241228010435906|11.30908
20241228010537219|11.19687
20241228010637726|10.9722
20241228010737821|11.47714
20241228010837939|11.19687
20241228010929802|11.19687
20241228011031976|11.08459
20241228011131995|11.19687
20241228011232353|11.25299
20241228011332862|11.22498
20241228011433261|11.19687
20241228011533364|11.08459
20241228011633661|11.14078
20241228011733783|11.19687
20241228011834428|11.14078
20241228011934479|10.66251
20241228012035102|11.19687
20241228012135380|11.19687
20241228012235779|11.11267
20241228012335780|11.16879
20241228012435997|12.11938
20241228012536957|11.19687
20241228012637230|11.08459
20241228012737430|11.22498
20241228012837944|11.28104
20241228012938182|11.19687
20241228013038651|11.25299
20241228013138652|11.19687
20241228013238949|11.25299
20241228013338990|11.22498
20241228013440701|11.28104
20241228013540883|11.11267
20241228013640969|11.19687
20241228013741519|11.25299
20241228013841557|11.19687
20241228013941612|11.14078
20241228014041662|11.08459
20241228014141670|11.11267
20241228014241740|11.14078
20241228014341758|11.19687
20241228014441887|11.25299
20241228014541995|11.16879
20241228014642337|11.11267
20241228014742868|10.85968
20241228014842948|11.08459
20241228014943270|11.02841
20241228015043395|11.00031
20241228015143577|11.08459
20241228015243633|11.05649
20241228015343675|11.00031
20241228015443748|11.00031
20241228015543770|11.00031
20241228015643783|11.11267
20241228015743904|11.05649
20241228015843924|11.02841
20241228015944281|11.00031
20241228020044299|10.94406
20241228020144614|10.9722
20241228020244640|10.9722
20241228020344679|10.9722
20241228020444954|10.88782
20241228020545365|10.94406
20241228020645542|10.83154
20241228020745651|10.9722
20241228020845661|10.83154
20241228020945728|10.7189
20241228021045846|10.77521
20241228021145869|10.7189
20241228021245968|10.77521
20241228021346146|10.85968
20241228021446338|10.83154
20241228021546529|10.83154
20241228021646549|10.85968
20241228021746606|10.91595
20241228021846872|10.88782
20241228021946881|10.85968
20241228022046924|10.9722
20241228022146967|10.88782
20241228022247240|10.83154
20241228022347358|10.83154
20241228022447404|10.9722
20241228022547922|10.88782
20241228022647988|10.83154
20241228022748406|10.85968
20241228022848900|10.91595
20241228022948930|10.88782
20241228023048954|10.77521
20241228023149390|10.85968
20241228023249558|10.88782
20241228023349661|10.83154
20241228023449737|10.94406
20241228023549779|10.85968
20241228023649864|10.83154
20241228023749910|10.83154
20241228023850131|10.83154
20241228023950234|10.83154
20241228024050265|10.77521
20241228024150366|10.74704
20241228024250520|10.74704
20241228024350529|10.69073
20241228024450648|10.69073
20241228024550686|10.7189
20241228024650801|10.77521
20241228024750915|10.7189
20241228024850944|10.69073
20241228024951506|10.7189
20241228025051817|10.83154
20241228025151930|10.74704
20241228025252114|10.83154
20241228025352469|10.77521
20241228025452509|10.77521
20241228025552543|10.74704
20241228025652647|10.7189
20241228025753138|10.83154
20241228025853350|10.69073
20241228025953760|10.74704
20241228030053770|10.74704
20241228030154357|10.7189
20241228030254738|10.7189
20241228030355418|10.77521
20241228030455874|10.77521
20241228030555997|10.80338
20241228030656103|10.77521
20241228030756337|10.77521
20241228030856352|10.80338
20241228031102113|10.94406
20241228031202215|10.83154
20241228031302257|10.83154
20241228031402719|10.57788
20241228031502796|10.80338
20241228031602854|10.80338
20241228031702901|10.83154
20241228031802959|10.80338
20241228031903107|10.77521
20241228032003789|10.77521
20241228032103802|10.77521
20241228032203808|10.74704
20241228032303921|10.7189
20241228032403989|10.74704
20241228032504936|10.74704
20241228032605528|11.00031
20241228032705594|10.74704
20241228032805783|10.7189
20241228032905867|10.77521
20241228033005992|10.7189
20241228033106397|10.69073
20241228033206690|10.69073
20241228033306809|10.57788
20241228033406857|10.69073
20241228033506869|10.57788
20241228033607171|10.57788
20241228033707311|10.63434
20241228033807910|10.69073
20241228033907966|10.66251
20241228034008606|10.63434
20241228034108611|10.57788
20241228034209297|10.60614
20241228034309546|10.57788
20241228034409980|10.54968
20241228034510886|10.60614
20241228034610971|10.52145
20241228034711326|10.54968
20241228034811419|10.60614
20241228034911485|10.52145
20241228035012127|10.57788
20241228035112196|10.54968
20241228035212829|10.57788
20241228035312978|10.49323
20241228035413546|10.06888
20241228035513748|10.54968
20241228035613862|10.465
20241228035713928|10.54968
20241228035813957|10.465
20241228035914535|10.43677
20241228040014751|10.40848
20241228040114891|10.77521
20241228040214923|10.35196
20241228040314959|10.465
20241228040415242|10.32373
20241228040515362|10.18219
20241228040615644|10.38025
20241228040715762|10.35196
20241228040815773|10.465
20241228040915891|10.465
20241228041015988|10.465
20241228041116766|10.465
20241228041216831|10.43677
20241228041317434|10.35196
20241228041417490|10.35196
20241228041518953|10.35196
20241228041618976|10.21051
20241228041719273|10.38025
20241228041819396|10.35196
20241228041919513|10.9722
20241228042019779|10.38025
20241228042120197|10.35196
20241228042220351|10.38025
20241228042320874|10.32373
20241228042420990|10.29541
20241228042521600|10.32373
20241228042621603|10.32373
20241228042722308|10.26712
20241228042822820|10.32373
20241228042923778|10.32373
20241228043023836|10.23883
20241228043123881|10.26712
20241228043223941|10.43677
20241228043324439|10.35196
20241228043424756|10.32373
20241228043525150|10.35196
20241228043625239|10.29541
20241228043725829|10.29541
20241228043825951|10.29541
20241228043926580|10.21051
20241228044026629|10.23883
20241228044127277|10.29541
20241228044227283|10.29541
20241228044327960|10.29541
20241228044427961|10.66251
20241228044528654|10.21051
20241228044628772|10.23883
20241228044729401|10.18219
20241228044829893|10.18219
20241228044930684|10.21051
20241228045030731|10.21051
20241228045130746|10.29541
20241228045230867|10.09717
20241228045331886|10.09717
20241228045431998|10.21051
20241228045532205|10.06888
20241228045632257|10.04053
20241228045732263|10.09717
20241228045832731|10.69073
20241228045932758|10.21051
20241228050032816|10.26712
20241228050132862|10.29541
20241228050232880|10.26712
20241228050332974|10.23883
20241228050433129|10.21051
20241228050533475|10.21051
20241228050633664|10.12555
20241228050734316|10.18219
20241228050834384|10.18219
20241228050934560|10.18219
20241228051034641|10.01215
20241228051128762|10.21051
20241228051228879|10.23883
20241228051328994|10.18219
20241228051429548|10.09717
20241228051529645|10.09717
20241228051629649|9.983765
20241228051729856|10.12555
20241228051829900|10.09717
20241228051930653|10.04053
20241228052030771|10.21051
20241228052130893|9.983765
20241228052230970|9.927032
20241228052331730|9.983765
20241228052431744|10.1539
20241228052531854|10.04053
20241228052631864|10.06888
20241228052731916|10.01215
20241228052831942|9.813416
20241228052931994|9.955383
20241228053032562|9.955383
20241228053132612|10.18219
20241228053232686|9.671204
20241228053332778|10.04053
20241228053433130|9.927032
20241228053533241|9.955383
20241228053633843|9.927032
20241228053733912|9.870209
20241228053834539|9.927032
20241228053934889|9.870209
20241228054034938|9.927032
20241228054134975|9.841827
20241228054235927|9.841827
20241228054335933|9.671204
20241228054436615|10.04053
20241228054536735|9.898621
20241228054636979|9.927032
20241228054737556|9.898621
20241228054838618|9.927032
20241228054938671|9.927032
20241228055038737|9.870209
20241228055138852|9.955383
20241228055239427|9.898621
20241228055339737|10.09717
20241228055439743|9.870209
20241228055539780|9.841827
20241228055639799|10.06888
20241228055739877|9.813416
20241228055839998|9.870209
20241228055940120|9.813416
20241228060040832|9.813416
20241228060140945|9.841827
20241228060241319|9.728088
20241228060341380|9.784973
20241228060441476|9.756561
20241228060541508|9.585785
20241228060641605|9.813416
20241228060741642|9.813416
20241228060841739|9.699646
20241228060941971|9.614258
20241228061041990|9.671204
20241228061142314|9.671204
20241228061242736|9.671204
20241228061342804|9.699646
20241228061442916|9.671204
20241228061542948|9.699646
20241228061643706|9.614258
20241228061743744|9.557281
20241228061843866|9.614258
20241228061943986|10.04053
20241228062044261|9.585785
20241228062144554|9.557281
20241228062244662|9.557281
20241228062344663|9.528778
20241228062444773|9.528778
20241228062544882|9.557281
20241228062644976|9.528778
20241228062745982|9.528778
20241228062845996|9.443237
20241228062946100|9.728088
20241228063046107|9.500275
20241228063146844|9.585785
20241228063246869|9.443237
20241228063346931|9.671204
20241228063447398|9.414734
20241228063547470|9.585785
20241228063647475|9.614258
20241228063747992|9.3862
20241228063848161|9.3862
20241228063948247|9.3862
20241228064048847|9.443237
20241228064148882|9.300507
20241228064248966|9.414734
20241228064349186|9.3862
20241228064449393|9.357635
20241228064549477|9.300507
20241228064649492|9.728088
20241228064749519|9.300507
20241228064849594|9.357635
20241228064949596|9.271942
20241228065050409|9.3862
20241228065150444|9.300507
20241228065250814|9.271942
20241228065350877|9.300507
20241228065451505|9.271942
20241228065551709|9.271942
20241228065652190|9.271942
20241228065752791|9.157532
20241228065852910|9.186127
20241228065952922|9.157532
20241228070053689|9.186127
20241228070153773|9.157532
20241228070254413|9.014343
20241228070354496|9.157532
20241228070455123|9.186127
20241228070555407|9.157532
20241228070655816|9.243347
20241228070755844|9.271942
20241228070856521|9.271942
20241228070956522|9.157532
20241228071057277|9.157532
20241228071155764|9.128906
20241228071255790|9.128906
20241228071355988|9.300507
20241228071456666|9.04303
20241228071556834|9.128906
20241228071656856|9.128906
20241228071756901|9.014343
20241228071856987|9.186127
20241228071957574|9.186127
20241228072057829|9.100311
20241228072157851|9.128906
20241228072257971|9.128906
20241228072358489|9.186127
20241228072458992|9.186127
20241228072559978|9.186127
20241228072700967|9.157532
20241228072801389|9.157532
20241228072901393|9.186127
20241228073001718|9.186127
20241228073101757|9.300507
20241228073201799|9.128906
20241228073301855|9.214722
20241228073401992|9.214722
20241228073502586|9.186127
20241228073602898|9.271942
20241228073702985|9.157532
20241228073803347|9.243347
20241228073903389|9.271942
20241228074003872|9.329041
20241228074103927|9.300507
20241228074203949|9.271942
20241228074303997|9.300507
20241228074404444|9.271942
20241228074504618|9.3862
20241228074604655|9.300507
20241228074705398|9.014343
20241228074805775|9.300507
20241228074905825|9.271942
20241228075005839|9.3862
20241228075106385|8.727295
20241228075206670|9.300507
20241228075307703|9.841827
20241228075407809|9.3862
20241228075507844|9.357635
20241228075607889|9.414734
20241228075708535|9.3862
20241228075808597|9.357635
20241228075909227|9.329041
20241228080009397|9.414734
20241228080109511|9.3862
20241228080209632|9.128906
20241228080309640|9.329041
20241228080409727|9.271942
20241228080509871|9.329041
20241228080609985|9.271942
20241228080710650|9.271942
20241228080810724|9.271942
20241228080910892|9.157532
20241228081010926|9.243347
20241228081110997|9.271942
20241228081211518|9.186127
20241228081311738|9.414734
20241228081411824|9.186127
20241228081511923|9.243347
20241228081611951|9.186127
20241228081712501|9.071625
20241228081812585|9.243347
20241228081912674|9.414734
20241228082013165|9.271942
20241228082113624|9.04303
20241228082213781|9.300507
20241228082313880|8.957031
20241228082414421|9.357635
20241228082514525|9.271942
20241228082615717|9.300507
20241228082715788|9.300507
20241228082815796|9.243347
20241228082915917|9.271942
20241228083016450|9.271942
20241228083116479|9.329041
20241228083216615|9.271942
20241228083316628|9.214722
20241228083416674|9.186127
20241228083516676|9.157532
20241228083616942|9.329041
20241228083716968|9.214722
20241228083817713|9.300507
20241228083917738|9.243347
20241228084017797|9.300507
20241228084117919|9.214722
20241228084218317|9.186127
20241228084318389|9.186127
20241228084418572|9.300507
20241228084518632|9.300507
20241228084618744|9.271942
20241228084718758|9.271942
20241228084818881|9.214722
20241228084918908|9.186127
20241228085018946|9.214722
20241228085119184|9.271942
20241228085219258|9.300507
20241228085319272|9.271942
20241228085419824|9.300507
20241228085519981|9.128906
20241228085620105|9.414734
20241228085720467|9.243347
20241228085820555|9.243347
20241228085920634|9.329041
20241228090020755|9.300507
20241228090120775|9.300507
20241228090220877|9.414734
20241228090320993|9.357635
20241228090421452|9.329041
20241228090521917|9.414734
20241228090622394|9.357635
20241228090722593|9.186127
20241228090822958|9.357635
20241228090923277|9.300507
20241228091023375|9.3862
20241228091124462|9.471771
20241228091222797|9.414734
20241228091322918|9.414734
20241228091422934|9.357635
20241228091523395|9.443237
20241228091623400|9.443237
20241228091723479|9.528778
20241228091823812|9.329041
20241228091923884|9.443237
20241228092023975|9.528778
20241228092123986|9.443237
20241228092224179|9.500275
20241228092324233|9.471771
20241228092424244|9.329041
20241228092524475|9.756561
20241228092624493|9.528778
20241228092725285|9.528778
20241228092825394|9.557281
20241228092926707|9.500275
20241228093026764|9.528778
20241228093126787|9.528778
20241228093226795|9.6427
20241228093327502|9.614258
20241228093427524|9.6427
20241228093528241|9.671204
20241228093628265|9.614258
20241228093729560|9.671204
20241228093829657|9.6427
20241228093929831|9.671204
20241228094029912|9.557281
20241228094129963|9.841827
20241228094229993|9.813416
20241228094329995|9.784973
20241228094430173|9.756561
20241228094530236|9.699646
20241228094630602|9.813416
20241228094730787|9.813416
20241228094830795|9.784973
20241228094930893|9.813416
20241228095030916|9.671204
20241228095130966|9.870209
20241228095230971|9.898621
20241228095331332|9.870209
20241228095431392|9.983765
20241228095531479|10.18219
20241228095631705|9.841827
20241228095731727|9.841827
20241228095831756|9.614258
20241228095931875|9.414734
20241228100031924|9.927032
20241228100131941|9.955383
20241228100232520|9.870209
20241228100332521|9.841827
20241228100433901|9.955383
20241228100534250|9.927032
20241228100634267|9.614258
20241228100734855|10.18219
20241228100834963|10.06888
20241228100935236|9.955383
20241228101035261|9.813416
20241228101135349|9.443237
20241228101235471|9.699646
20241228101335916|9.955383
20241228101435955|9.357635
20241228101535976|10.09717
20241228101636122|10.04053
20241228101736259|10.04053
20241228101836756|10.09717
20241228101936857|10.12555
20241228102036873|10.18219
20241228102136967|10.06888
20241228102236979|10.18219
20241228102337344|10.12555
20241228102437399|10.12555
20241228102537713|10.09717
20241228102637783|10.09717
20241228102737850|10.18219
20241228102837928|10.32373
20241228102937956|10.23883
20241228103038412|10.29541
20241228103138800|10.29541
20241228103238914|10.29541
20241228103338916|10.38025
20241228103438936|10.23883
20241228103539375|10.26712
20241228103639813|10.32373
20241228103739820|10.23883
20241228103839908|10.32373
20241228103939942|10.54968
20241228104040510|10.32373
20241228104140890|10.40848
20241228104240924|10.35196
20241228104340927|10.465
20241228104440971|10.29541
20241228104541812|10.32373
20241228104641858|10.32373
20241228104741976|10.43677
20241228104842698|10.43677
20241228104942740|10.54968
20241228105042745|10.49323
20241228105142781|10.52145
20241228105242866|10.465
20241228105342872|10.49323
20241228105442915|10.57788
20241228105543139|10.52145
20241228105643575|10.465
20241228105743786|10.54968
20241228105843905|10.54968
20241228105943963|10.60614
20241228110044804|10.38025
20241228110145174|10.60614
20241228110245999|10.54968
20241228110346110|10.43677
20241228110446360|10.21051
20241228110546530|10.43677
20241228110646654|10.465
20241228110746956|10.04053
20241228110846987|10.465
20241228110947902|10.465
20241228111048546|10.32373
20241228111148632|10.54968
20241228111249802|10.49323
20241228111349898|10.35196
20241228111449921|10.35196
20241228111550199|10.35196
20241228111650489|10.38025
20241228111750726|10.49323
20241228111850758|10.43677
20241228111950775|10.38025
20241228112050845|10.40848
20241228112150872|10.43677
20241228112250917|10.43677
20241228112350993|10.43677
20241228112451696|10.40848
20241228112551725|10.35196
20241228112651802|10.35196
20241228112752128|10.49323
20241228112852141|10.465
20241228112952800|10.57788
20241228113052881|10.83154
20241228113153525|10.54968
20241228113253632|10.63434
20241228113354274|10.54968
20241228113454608|10.57788
20241228113555115|10.54968
20241228113655174|10.54968
20241228113755802|10.60614
20241228113855911|10.54968
20241228113956559|10.54968
20241228114056636|10.60614
20241228114157282|10.57788
20241228114257703|10.57788
20241228114358586|10.57788
20241228114458621|10.54968
20241228114558868|10.57788
20241228114658909|10.57788
20241228114759685|10.63434
20241228114859769|10.60614
20241228115000439|10.60614
20241228115100679|10.69073
20241228115200732|10.60614
20241228115300733|10.57788
20241228115400773|10.69073
20241228115500781|10.7189
20241228115600880|10.63434
20241228115700926|10.54968
20241228115801396|10.63434
20241228115901489|10.69073
20241228120001604|10.74704
20241228120101972|10.77521
20241228120201994|10.7189
20241228120302155|10.77521
20241228120402831|11.00031
20241228120502850|11.02841
20241228120602967|11.11267
20241228120703395|10.9722
20241228120803656|10.91595
20241228120903772|10.9722
20241228121003893|10.88782
20241228121103896|10.9722
20241228121203969|10.83154
20241228121303976|10.80338
20241228121404384|10.83154
20241228121504409|10.85968
20241228121604450|11.00031
20241228121704484|11.19687
20241228121804533|10.91595
20241228121904723|10.9722
20241228122004789|11.00031
20241228122104994|10.94406
20241228122205333|11.08459
20241228122305358|11.02841
20241228122405359|10.9722
20241228122505381|11.02841
20241228122605904|11.19687
20241228122705967|11.05649
20241228122806637|11.05649
20241228122906648|11.05649
20241228123006678|11.08459
20241228123106774|11.05649
20241228123206852|11.02841
20241228123306925|11.11267
20241228123407445|11.05649
20241228123507792|11.00031
20241228123607911|10.94406
20241228123707928|11.19687
20241228123808379|10.94406
20241228123908497|10.91595
20241228124008535|11.00031
20241228124108791|10.9722
20241228124208891|11.02841
20241228124308963|11.00031
20241228124409465|11.05649
20241228124509562|11.00031
20241228124609658|10.85968
20241228124709720|10.91595
20241228124810311|10.91595
20241228124910339|10.83154
20241228125010930|10.83154
20241228125111416|10.85968
20241228125211562|10.94406
20241228125311657|10.83154
20241228125411663|10.85968
20241228125511764|10.88782
20241228125611888|11.05649
20241228125711974|10.9722
20241228125812330|10.9722
20241228125912351|11.00031
20241228130012354|10.9722
20241228130112457|10.9722
20241228130212999|11.02841
20241228130313119|11.00031
20241228130413775|11.00031
20241228130513858|11.02841
20241228130613920|11.05649
20241228130714730|11.08459
20241228130814755|11.02841
20241228130914851|11.02841
20241228131014891|11.00031
20241228131115436|11.00031
20241228131215471|11.00031
20241228131338782|11.02841
20241228131438857|10.9722
20241228131538946|11.00031
20241228131639206|11.00031
20241228131739411|11.08459
20241228131839517|11.00031
20241228131939813|10.9722
20241228132039905|11.00031
20241228132139988|10.9722
20241228132240725|10.91595
20241228132340738|10.94406
20241228132440805|11.05649
20241228132540907|11.02841
20241228132640949|11.00031
20241228132741630|10.7189
20241228132841737|10.9722
20241228132941754|10.83154
20241228133041774|10.83154
20241228133141836|10.88782
20241228133241951|10.83154
20241228133342721|10.74704
20241228133442753|10.94406
20241228133542990|10.91595
20241228133643180|10.9722
20241228133743545|10.94406
20241228133843928|11.02841
20241228133944157|11.00031
20241228134044614|11.16879
20241228134144672|11.19687
20241228134245314|11.25299
20241228134345890|11.30908
20241228134446338|11.25299
20241228134546564|11.22498
20241228134646939|11.61703
20241228134746943|11.22498
20241228134847359|11.22498
20241228134947807|11.28104
20241228135047924|11.28104
20241228135148244|11.25299
20241228135248610|11.19687
20241228135348663|11.19687
20241228135448845|11.00031
20241228135548929|11.16879
20241228135649332|11.19687
20241228135749923|11.19687
20241228135849928|11.08459
20241228135949991|11.11267
20241228140050110|11.19687
20241228140150119|10.91595
20241228140250491|11.19687
20241228140350493|11.19687
20241228140450597|11.22498
20241228140550992|11.25299
20241228140651785|11.08459
20241228140751877|11.19687
20241228140851983|11.25299
20241228140952578|11.16879
20241228141052646|11.11267
20241228141152762|11.14078
20241228141252809|11.11267
20241228141352993|11.14078
20241228141453478|11.19687
20241228141553670|11.14078
20241228141653775|10.9722
20241228141754311|11.16879
20241228141854471|11.11267
20241228141954990|11.16879
20241228142055894|11.22498
20241228142155969|11.19687
20241228142256211|11.19687
20241228142356399|11.22498
20241228142456504|11.11267
20241228142557709|11.19687
20241228142657795|11.22498
20241228142757854|11.47714
20241228142857890|11.44916
20241228142958455|11.47714
20241228143058516|11.47714
20241228143159135|11.61703
20241228143259683|11.58908
20241228143359833|11.58908
20241228143459936|11.47714
20241228143600520|11.50516
20241228143700640|11.58908
20241228143800740|11.53314
20241228143900775|11.39316
20241228144000815|11.56113
20241228144100886|11.7009
20241228144200887|11.75681
20241228144300950|11.75681
20241228144401721|11.84058
20241228144501865|11.75681
20241228144601931|11.81265
20241228144702410|11.81265
20241228144802718|11.86847
20241228144902793|11.84058
20241228145002885|11.7009
20241228145102921|11.75681
20241228145203117|12.00793
20241228145303519|11.81265
20241228145403632|11.81265
20241228145503733|11.92429
20241228145603763|11.7009
20241228145703852|11.7847
20241228145803924|11.7009
20241228145903927|11.7009
20241228150003936|11.72885
20241228150103979|11.81265
20241228150204629|11.72885
20241228150304670|11.67297
20241228150404954|11.53314
20241228150504965|11.61703
20241228150605858|11.75681
20241228150705965|11.72885
20241228150806645|11.72885
20241228150906972|11.56113
20241228151007620|11.33713
20241228151107726|11.58908
20241228151207803|11.58908
20241228151307924|11.36514
20241228151405780|11.7009
20241228151505845|11.61703
20241228151605945|11.53314
20241228151705977|11.50516
20241228151805992|11.47714
20241228151906107|11.47714
20241228152006257|11.53314
20241228152106262|11.47714
20241228152206379|11.75681
20241228152306491|11.64499
20241228152406498|11.72885
20241228152506551|11.72885
20241228152606664|11.64499
20241228152706979|11.67297
20241228152806999|11.7009
20241228152907710|11.72885
20241228153007782|11.72885
20241228153108403|11.72885
20241228153208674|11.7009
20241228153309667|11.72885
20241228153409732|11.7847
20241228153509752|11.86847
20241228153609985|11.81265
20241228153710372|11.89636
20241228153810909|11.95215
20241228153911608|12.09155
20241228154011610|12.11938
20241228154111734|12.14725
20241228154211846|12.17511
20241228154311935|12.14725
20241228154412421|12.09155
20241228154512657|12.03577
20241228154612669|11.84058
20241228154712723|11.86847
20241228154812806|11.75681
20241228154912895|11.81265
20241228155012924|11.75681
20241228155113194|11.58908
20241228155213243|11.72885
20241228155313409|11.61703
20241228155413934|11.36514
20241228155513973|11.56113
20241228155614809|11.47714
20241228155714917|11.47714
20241228155814947|11.44916
20241228155915325|11.44916
20241228160015820|11.44916
20241228160115918|11.36514
20241228160216320|11.28104
20241228160316429|11.39316
20241228160416537|11.33713
20241228160516605|11.39316
20241228160616654|11.22498
20241228160716971|11.19687
20241228160816984|11.33713
20241228160917526|11.25299
20241228161017816|11.36514
20241228161117908|11.36514
20241228161217991|11.25299
20241228161318697|11.11267
20241228161434546|11.19687
20241228161534626|10.9722
20241228161634652|11.19687
20241228161734671|11.22498
20241228161834763|11.47714
20241228161934824|11.42117
20241228162034916|11.25299
20241228162134955|11.19687
20241228162234980|11.33713
20241228162335539|11.22498
20241228162435982|11.33713
20241228162536467|11.28104
20241228162636469|11.33713
20241228162736538|11.22498
20241228162836643|11.33713
20241228162936664|11.42117
20241228163036783|11.42117
20241228163136832|11.36514
20241228163236889|12.5921
20241228163336906|11.50516
20241228163436988|11.42117
20241228163537853|11.44916
20241228163637860|11.58908
20241228163737861|11.47714
20241228163837868|11.50516
20241228163937894|11.42117
20241228164037909|11.42117
20241228164137972|11.47714
20241228164237978|11.56113
20241228164338210|11.44916
20241228164438348|11.44916
20241228164538398|11.39316
20241228164638642|11.39316
20241228164738680|11.33713
20241228164838750|11.36514
20241228164938847|11.25299
20241228165038961|11.36514
20241228165138984|11.28104
20241228165239345|11.22498
20241228165339365|11.19687
20241228165439993|10.7189
20241228165540108|11.11267
20241228165640657|11.08459
20241228165740756|11.11267
20241228165841319|11.02841
20241228165941728|11.08459
20241228170042846|11.00031
20241228170142896|11.11267
20241228170242918|11.00031
20241228170342985|11.00031
20241228170443505|11.00031
20241228170543536|11.00031
20241228170644249|11.08459
20241228170744269|11.02841
20241228170844971|10.9722
20241228170944990|10.9722
20241228171045763|10.83154
20241228171145949|10.91595
20241228171246544|10.85968
20241228171346643|10.85968
20241228171435397|10.7189
20241228171535684|10.88782
20241228171635763|13.80872
20241228171735792|10.83154
20241228171835885|10.01215
20241228171935918|10.77521
20241228172036837|10.74704
20241228172136849|10.77521
20241228172236854|11.22498
20241228172336948|11.16879
20241228172437174|10.77521
20241228172537284|10.83154
20241228172637543|10.85968
20241228172737773|10.74704
20241228172837864|11.11267
20241228172937988|10.77521
20241228173038256|10.69073
20241228173139110|10.83154
20241228173239141|10.74704
20241228173339725|10.7189
20241228173439788|10.77521
20241228173540353|10.66251
20241228173640475|10.7189
20241228173740624|10.7189
20241228173840642|10.69073
20241228173940751|10.69073
20241228174040805|10.66251
20241228174140843|10.66251
20241228174240844|10.60614
20241228174340905|10.60614
20241228174440989|10.465
20241228174540999|10.54968
20241228174641905|10.66251
20241228174741974|10.54968
20241228174842390|10.52145
20241228174942495|10.465
20241228175042519|10.49323
20241228175142981|10.52145
20241228175243406|10.23883
20241228175343514|10.26712
20241228175443598|10.465
20241228175543718|10.49323
20241228175643804|10.29541
20241228175743888|10.465
20241228175843922|10.35196
20241228175943976|10.35196
20241228180044167|10.21051
20241228180144234|10.35196
20241228180244676|10.38025
20241228180344679|10.26712
20241228180444783|10.29541
20241228180544797|10.29541
20241228180644887|10.32373
20241228180744982|10.26712
20241228180845142|10.26712
20241228180945228|10.26712
20241228181045370|10.26712
20241228181145762|10.32373
20241228181246413|10.29541
20241228181346535|10.18219
20241228181446538|10.38025
20241228181546825|10.26712
20241228181646916|10.29541
20241228181746990|10.23883
20241228181847187|10.21051
20241228181947244|11.28104
20241228182047590|10.18219
20241228182147956|10.18219
20241228182248512|10.465
20241228182348517|10.21051
20241228182448993|10.43677
20241228182549924|10.1539
20241228182649984|10.29541
20241228182750459|10.60614
20241228182850539|10.29541
20241228182950630|10.80338
20241228183050822|10.23883
20241228183150889|10.21051
20241228183250985|10.23883
20241228183350996|10.29541
20241228183451833|10.29541
20241228183551930|10.26712
20241228183651934|10.29541
20241228183752278|10.23883
20241228183852436|10.32373
20241228183952518|10.29541
20241228184052740|10.32373
20241228184152769|10.29541
20241228184252844|10.21051
20241228184352874|10.32373
20241228184452984|10.23883
20241228184553957|10.29541
20241228184653998|10.29541
20241228184754838|10.23883
20241228184854858|10.26712
20241228184954967|10.23883
20241228185055717|10.29541
20241228185155738|10.29541
20241228185255744|10.38025
20241228185355800|10.465
20241228185455902|10.26712
20241228185555906|10.32373
20241228185655944|10.29541
20241228185756670|10.26712
20241228185856787|10.35196
20241228185956866|10.35196
20241228190056984|10.465
20241228190157537|10.465
20241228190257659|10.38025
20241228190357784|10.35196
20241228190457818|10.43677
20241228190558451|10.32373
20241228190658494|10.40848
20241228190759112|10.40848
20241228190859117|10.18219
20241228190959790|10.32373
20241228191059902|10.35196
20241228191200458|10.35196
20241228191300481|10.35196
20241228191400910|10.32373
20241228191500207|10.35196
20241228191600650|10.32373
20241228191700762|10.23883
20241228191800771|10.32373
20241228191900799|10.32373
20241228192000913|10.38025
20241228192101126|10.32373
20241228192201562|10.29541
20241228192301620|10.38025
20241228192401640|10.21051
20241228192501652|10.38025
20241228192601722|10.29541
20241228192701845|10.29541
20241228192801906|10.465
20241228192901912|10.35196
20241228193002692|10.35196
20241228193102780|10.35196
20241228193203414|10.35196
20241228193303517|10.35196
20241228193403898|10.43677
20241228193503933|10.32373
20241228193603981|10.60614
20241228193704828|10.57788
20241228193804843|10.23883
20241228193904958|10.35196
20241228194004981|10.32373
20241228194104993|10.43677
20241228194205536|10.29541
20241228194305589|10.77521
20241228194405607|10.35196
20241228194505656|10.43677
20241228194605767|10.35196
20241228194705846|10.35196
20241228194805873|10.43677
20241228194905882|10.35196
20241228195005928|10.35196
20241228195105979|10.38025
20241228195206422|10.38025
20241228195306646|10.32373
20241228195406769|10.38025
20241228195506804|10.32373
20241228195606918|10.32373
20241228195706980|10.38025
20241228195807218|10.32373
20241228195907271|10.32373
20241228200007403|10.29541
20241228200107442|10.29541
20241228200207482|10.29541
20241228200307534|10.32373
20241228200407654|10.32373
20241228200507708|10.23883
20241228200607883|10.18219
20241228200708330|10.21051
20241228200808782|10.18219
20241228200908859|10.21051
20241228201008913|10.21051
20241228201109199|10.29541
20241228201209406|10.26712
20241228201309822|10.21051
20241228201409835|10.21051
20241228201509860|10.18219
20241228201609863|10.29541
20241228201709869|10.21051
20241228201809916|10.1539
20241228201909930|10.18219
20241228202010270|10.1539
20241228202110271|10.18219
20241228202210361|10.21051
20241228202310908|10.18219
20241228202410987|10.18219
20241228202511587|10.18219
20241228202611600|10.18219
20241228202711874|10.23883
20241228202811924|10.21051
20241228202911935|10.12555
20241228203012101|10.21051
20241228203112349|10.18219
20241228203212386|10.18219
20241228203312485|10.09717
20241228203413160|10.1539
20241228203513238|10.18219
20241228203613715|10.23883
20241228203713744|10.18219
20241228203813913|10.21051
20241228203913997|10.09717
20241228204014967|10.18219
20241228204115804|10.04053
20241228204215845|10.1539
20241228204315986|10.09717
20241228204416256|10.06888
20241228204516358|10.06888
20241228204616968|10.04053
20241228204716988|9.870209
20241228204817585|9.927032
20241228204917609|10.18219
20241228205017852|9.813416
20241228205117931|9.898621
20241228205217957|9.699646
20241228205318737|9.699646
20241228205419486|9.557281
20241228205519747|9.557281
20241228205620139|9.557281
20241228205720216|9.585785
20241228205820751|9.671204
20241228205920792|9.614258
20241228210021364|9.699646
20241228210121677|9.841827
20241228210221975|10.04053
20241228210322841|9.671204
20241228210422941|9.784973
20241228210522950|9.841827
20241228210623309|9.983765
20241228210723961|9.784973
20241228210823977|9.813416
20241228210923989|9.784973
20241228211024678|9.841827
20241228211124682|9.870209
20241228211225359|9.841827
20241228211325477|9.784973
20241228211426117|9.784973
20241228211549619|9.784973
20241228211649921|9.671204
20241228211749956|9.699646
20241228211850294|9.699646
20241228211950596|9.671204
20241228212050667|9.671204
20241228212150742|9.6427
20241228212250844|9.585785
20241228212350896|9.528778
20241228212451119|9.528778
20241228212551475|9.671204
20241228212651693|9.671204
20241228212751808|9.756561
20241228212852559|9.728088
20241228212952658|9.728088
20241228213053265|9.614258
20241228213153571|9.756561
20241228213253885|9.614258
20241228213353923|9.756561
20241228213454520|9.614258
20241228213554628|9.614258
20241228213655138|9.614258
20241228213755234|9.728088
20241228213855731|9.528778
20241228213955903|9.699646
20241228214056431|9.614258
20241228214156479|9.614258
20241228214257610|9.671204
20241228214357947|9.614258
20241228214457956|9.557281
20241228214558442|9.528778
20241228214658468|9.614258
20241228214758539|9.528778
20241228214858937|9.528778
20241228214959297|9.557281
20241228215059602|9.528778
20241228215159861|9.300507
20241228215259884|9.557281
20241228215359917|9.414734
20241228215500126|9.414734
20241228215600555|9.471771
20241228215700644|9.557281
20241228215800671|9.784973
20241228215900729|9.557281
20241228220000917|9.04303
20241228220100991|9.614258
20241228220200999|9.614258
20241228220301265|9.841827
20241228220401856|9.784973
20241228220501975|9.784973
20241228220602444|9.784973
20241228220702928|9.614258
20241228220802975|9.699646
20241228220903281|9.728088
20241228221003371|9.841827
20241228221103392|9.841827
20241228221203399|9.955383
20241228221303487|9.955383
20241228221403589|9.983765
20241228221503811|9.841827
20241228221603909|9.841827
20241228221703943|9.728088
20241228221804318|9.813416
20241228221904359|9.870209
20241228222004386|9.784973
20241228222104968|9.784973
20241228222205706|9.728088
20241228222305772|9.671204
20241228222405806|9.699646
20241228222505917|9.671204
20241228222605939|9.728088
20241228222706390|9.671204
20241228222806693|9.614258
20241228222906770|9.671204
20241228223006858|9.671204
20241228223106925|9.557281
20241228223207478|9.699646
20241228223307894|9.898621
20241228223407905|9.614258
20241228223508106|9.614258
20241228223608139|9.557281
20241228223708226|9.699646
20241228223808261|9.557281
20241228223908349|9.585785
20241228224008372|9.699646
20241228224108389|9.414734
20241228224208743|9.528778
20241228224308791|9.528778
20241228224409411|9.585785
20241228224509645|9.528778
20241228224610646|9.557281
20241228224710686|9.500275
20241228224810751|9.841827
20241228224910857|9.528778
20241228225011405|9.671204
20241228225111492|9.585785
20241228225212101|9.557281
20241228225312107|9.585785
20241228225412751|9.528778
20241228225512842|9.614258
20241228225613394|10.01215
20241228225713508|9.557281
20241228225814442|9.557281
20241228225914527|9.443237
20241228230014770|9.471771
20241228230114854|9.500275
20241228230215435|9.557281
20241228230315472|9.414734
20241228230416986|9.813416
20241228230517757|9.528778
20241228230617980|9.414734
20241228230718565|9.329041
20241228230818668|9.443237
20241228230918790|9.443237
20241228231018801|9.528778
20241228231118857|9.471771
20241228231218976|9.443237
20241228231319161|9.471771
20241228231419526|9.443237
20241228231519644|9.557281
20241228231930729|9.557281
20241228232030741|9.784973
20241228232130742|9.3862
20241228232230813|9.3862
20241228232330816|9.414734
20241228232430826|9.414734
20241228232530873|9.3862
20241228232631180|8.870941
20241228232731236|9.3862
20241228232831676|9.414734
20241228232931783|9.329041
20241228233031794|9.414734
20241228233131808|9.329041
20241228233231851|9.329041
20241228233331947|9.414734
20241228233432331|9.3862
20241228233532641|9.414734
20241228233632662|9.3862
20241228233732908|9.300507
20241228233832939|9.271942
20241228233933371|9.585785
20241228234033832|9.784973
20241228234133850|8.899628
20241228234233857|9.214722
20241228234333944|9.271942
20241228234434444|9.186127
20241228234534837|9.214722
20241228234634947|9.157532
20241228234735173|9.186127
20241228234835502|9.214722
20241228234935593|9.157532
20241228235035647|9.071625
20241228235135745|9.214722
20241228235235782|8.49704
20241228235335894|9.214722
20241228235435994|9.157532
20241228235536441|9.300507
20241228235636509|9.414734
20241228235736772|9.157532
20241228235836793|9.128906
20241228235936893|9.04303