20241229000036935|9.128906
20241229000136978|9.100311
20241229000236985|9.04303
20241229000337816|9.157532
20241229000437858|9.128906
20241229000537877|9.128906
20241229000637944|8.78479
20241229000738289|9.071625
20241229000838430|9.443237
20241229000938864|9.014343
20241229001038979|9.071625
20241229001139448|9.014343
20241229001239583|9.128906
20241229001340881|8.870941
20241229001440925|9.071625
20241229001540958|9.071625
20241229001641497|9.100311
20241229001741519|9.100311
20241229001841539|9.100311
20241229001941716|9.128906
20241229002041997|9.128906
20241229002142459|9.100311
20241229002242524|9.128906
20241229002342544|9.071625
20241229002442654|9.186127
20241229002542673|9.071625
20241229002642685|9.04303
20241229002742776|9.157532
20241229002842815|9.157532
20241229002942911|9.071625
20241229003042956|9.128906
20241229003143688|9.071625
20241229003243800|9.128906
20241229003343989|9.100311
20241229003444783|8.899628
20241229003544850|9.04303
20241229003644855|8.985687
20241229003744969|8.928314
20241229003845264|8.698578
20241229003945383|9.014343
20241229004045987|9.04303
20241229004146534|8.985687
20241229004246660|8.985687
20241229004346733|9.014343
20241229004447293|8.957031
20241229004547385|8.928314
20241229004647966|9.100311
20241229004748656|8.985687
20241229004848722|9.014343
20241229004948742|9.071625
20241229005049359|8.870941
20241229005149439|8.899628
20241229005250555|8.899628
20241229005350981|8.870941
20241229005451930|8.870941
20241229005551948|8.813538
20241229005651994|8.78479
20241229005752102|8.78479
20241229005852381|8.698578
20241229005952706|8.698578
20241229010052724|8.899628
20241229010152782|8.698578
20241229010253408|8.439331
20241229010353891|8.727295
20241229010454782|8.6698
20241229010554818|8.870941
20241229010654883|8.698578
20241229010755640|8.698578
20241229010855752|8.727295
20241229010955790|8.78479
20241229011055888|8.756073
20241229011155929|8.756073
20241229011256336|8.727295
20241229011356358|8.727295
20241229011456391|8.727295
20241229011556494|8.698578
20241229011656531|8.727295
20241229011756635|8.727295
20241229011856728|8.756073
20241229011959744|8.756073
20241229012100213|8.583466
20241229012200846|8.12149
20241229012300939|8.870941
20241229012401330|8.6698
20241229012501809|8.727295
20241229012601815|8.698578
20241229012701886|8.698578
20241229012801968|8.554657
20241229012902468|8.6698
20241229013002522|8.641022
20241229013103149|8.641022
20241229013203863|8.439331
20241229013303986|8.583466
20241229013404899|8.641022
20241229013505113|8.698578
20241229013605117|8.6698
20241229013705242|8.6698
20241229013805534|8.756073
20241229013905916|8.6698
20241229014005963|8.641022
20241229014106592|8.698578
20241229014206615|8.957031
20241229014307300|8.6698
20241229014407535|8.698578
20241229014508204|8.756073
20241229014608245|8.698578
20241229014708786|8.6698
20241229014808852|8.698578
20241229014909492|8.698578
20241229015009539|8.78479
20241229015110162|8.756073
20241229015210436|8.612244
20241229015310861|8.698578
20241229015410863|8.641022
20241229015511551|8.727295
20241229015611590|8.439331
20241229015712309|8.6698
20241229015812386|8.698578
20241229015913533|8.698578
20241229020013610|8.6698
20241229020113732|8.6698
20241229020213734|8.612244
20241229020314418|8.46817
20241229020414588|8.698578
20241229020514662|8.698578
20241229020614763|8.698578
20241229020714770|8.6698
20241229020814846|8.583466
20241229020914863|8.727295
20241229021014892|8.698578
20241229021114963|8.641022
20241229021214997|8.641022
20241229021315797|8.756073
20241229021415853|8.698578
20241229021515863|8.641022
20241229021615940|8.583466
20241229021715948|8.612244
20241229021816518|8.641022
20241229021916850|8.727295
20241229022017205|8.49704
20241229022117225|8.554657
20241229022217753|8.641022
20241229022317812|8.612244
20241229022418444|8.49704
20241229022518850|8.583466
20241229022619160|8.641022
20241229022719372|8.525818
20241229022819740|8.46817
20241229022919809|8.612244
20241229023020272|8.612244
20241229023120499|8.525818
20241229023220615|8.727295
20241229023320734|8.698578
20241229023420919|8.352783
20241229023520973|8.928314
20241229023621217|8.727295
20241229023721635|8.612244
20241229023821659|8.985687
20241229023921752|8.870941
20241229024022110|8.928314
20241229024122185|8.928314
20241229024222746|9.014343
20241229024322849|8.928314
20241229024423388|8.928314
20241229024523488|8.928314
20241229024624242|8.899628
20241229024724360|9.3862
20241229024824730|7.715149
20241229024924738|8.899628
20241229025024873|9.014343
20241229025124991|8.870941
20241229025225976|8.870941
20241229025326603|8.842255
20241229025426604|8.78479
20241229025526830|7.715149
20241229025627236|8.727295
20241229025727858|8.842255
20241229025827947|8.813538
20241229025928555|8.698578
20241229030028628|8.78479
20241229030128670|8.870941
20241229030229280|8.6698
20241229030329605|8.698578
20241229030429695|8.727295
20241229030529762|8.870941
20241229030629768|8.698578
20241229030729909|8.641022
20241229030830712|8.78479
20241229030930733|8.756073
20241229031030820|8.727295
20241229031130905|8.698578
20241229031231265|8.727295
20241229031331831|8.727295
20241229031431939|8.78479
20241229031532181|8.78479
20241229031632461|8.6698
20241229031732505|8.641022
20241229031832619|8.612244
20241229031932719|8.698578
20241229032440211|8.870941
20241229032540262|8.957031
20241229032640985|8.727295
20241229032741108|8.928314
20241229032841704|8.957031
20241229032941738|8.813538
20241229033041781|8.698578
20241229033141883|8.525818
20241229033241909|8.928314
20241229033342301|8.928314
20241229033442472|8.870941
20241229033542521|8.928314
20241229033642615|8.957031
20241229033742649|8.870941
20241229033842778|8.928314
20241229033942784|8.842255
20241229034042878|8.870941
20241229034142997|8.899628
20241229034243116|8.957031
20241229034343238|8.870941
20241229034443267|9.014343
20241229034543381|8.928314
20241229034643476|8.899628
20241229034743512|8.727295
20241229034843600|9.014343
20241229034943606|8.78479
20241229035043672|8.756073
20241229035143740|8.870941
20241229035243990|8.870941
20241229035344590|8.899628
20241229035444654|8.842255
20241229035544657|8.842255
20241229035644901|9.014343
20241229035744968|9.04303
20241229035845271|9.128906
20241229035945366|9.128906
20241229040045368|9.071625
20241229040145717|9.128906
20241229040245806|8.899628
20241229040345873|8.985687
20241229040445928|9.100311
20241229040545951|9.128906
20241229040645986|9.128906
20241229040745996|9.300507
20241229040846357|9.186127
20241229040946372|8.985687
20241229041046429|9.186127
20241229041146717|9.186127
20241229041246767|9.728088
20241229041347256|9.3862
20241229041447362|9.813416
20241229041547921|9.300507
20241229041648274|9.271942
20241229041748568|9.214722
20241229041848674|9.243347
20241229041949297|9.271942
20241229042049815|9.186127
20241229042149978|9.271942
20241229042249996|9.186127
20241229042350881|9.271942
20241229042450925|9.186127
20241229042550993|9.157532
20241229042651154|9.186127
20241229042751667|9.128906
20241229042851836|9.157532
20241229042951944|9.157532
20241229043052167|9.157532
20241229043152213|9.128906
20241229043252317|9.186127
20241229043352352|9.214722
20241229043452371|9.100311
20241229043552650|9.071625
20241229043652727|9.071625
20241229043752775|9.014343
20241229043852777|9.186127
20241229043952783|10.18219
20241229044052842|9.100311
20241229044152865|9.128906
20241229044253262|9.04303
20241229044353866|9.071625
20241229044453980|9.071625
20241229044554709|9.04303
20241229044654727|9.04303
20241229044754746|9.014343
20241229044855556|9.728088
20241229044955612|9.014343
20241229045055725|9.014343
20241229045155728|9.04303
20241229045255747|9.071625
20241229045355917|9.04303
20241229045455974|9.071625
20241229045556642|8.727295
20241229045656855|9.04303
20241229045756856|9.186127
20241229045856939|9.04303
20241229045957441|8.928314
20241229050057634|9.014343
20241229050157824|8.985687
20241229050257896|9.014343
20241229050357900|9.014343
20241229050457984|9.014343
20241229050558384|9.128906
20241229050658398|9.157532
20241229050758493|9.128906
20241229050858612|9.04303
20241229050958763|9.071625
20241229051058883|9.157532
20241229051158889|9.128906
20241229051258899|9.157532
20241229051358969|9.071625
20241229051459438|9.071625
20241229051559498|9.128906
20241229051659507|9.071625
20241229051759892|9.128906
20241229051900103|9.214722
20241229052000708|9.128906
20241229052100788|9.157532
20241229052201309|9.100311
20241229052301383|9.128906
20241229052401884|9.04303
20241229052506119|9.300507
20241229052606336|9.071625
20241229052706367|9.128906
20241229052806402|9.04303
20241229052906482|9.04303
20241229053006877|9.128906
20241229053106968|9.186127
20241229053206976|9.04303
20241229053306992|9.100311
20241229053406995|9.100311
20241229053507995|9.128906
20241229053608788|9.157532
20241229053708996|9.128906
20241229053809554|9.128906
20241229053909901|9.128906
20241229054009942|9.128906
20241229054109967|9.157532
20241229054210704|9.128906
20241229054310728|9.300507
20241229054410797|9.128906
20241229054510900|9.128906
20241229054610926|9.071625
20241229054710936|9.100311
20241229054810966|9.100311
20241229054911661|9.071625
20241229055011670|9.128906
20241229055111804|9.128906
20241229055211809|9.357635
20241229055311868|9.157532
20241229055411975|9.157532
20241229055512682|9.157532
20241229055612743|9.157532
20241229055712869|9.071625
20241229055812870|9.186127
20241229055912969|9.014343
20241229060013569|9.186127
20241229060113600|9.157532
20241229060213722|9.186127
20241229060313803|9.157532
20241229060414856|9.186127
20241229060514953|9.128906
20241229060615488|9.128906
20241229060715950|9.128906
20241229060816194|9.186127
20241229060916233|9.157532
20241229061016850|9.157532
20241229061116895|9.128906
20241229061217516|9.214722
20241229061317854|9.128906
20241229061418180|9.157532
20241229061518355|9.271942
20241229061618835|9.04303
20241229061718935|9.157532
20241229061819553|9.214722
20241229061919607|9.071625
20241229062019994|9.471771
20241229062120204|9.157532
20241229062220879|9.100311
20241229062320888|9.071625
20241229062421566|9.186127
20241229062521624|9.04303
20241229062621671|9.157532
20241229062721682|9.128906
20241229062821803|9.186127
20241229062921867|8.756073
20241229063021884|9.186127
20241229063121889|9.186127
20241229063221981|9.214722
20241229063322228|8.985687
20241229063422644|9.128906
20241229063522863|9.3862
20241229063622974|9.128906
20241229063723586|9.214722
20241229063823912|9.214722
20241229063924269|9.329041
20241229064024404|9.157532
20241229064124714|9.157532
20241229064224778|9.186127
20241229064324794|9.128906
20241229064424868|9.157532
20241229064525354|9.157532
20241229064625685|9.04303
20241229064725775|9.071625
20241229064825806|9.071625
20241229064926512|9.100311
20241229065026529|9.071625
20241229065126658|9.04303
20241229065226669|9.014343
20241229065326991|8.928314
20241229065427895|9.071625
20241229065527911|9.128906
20241229065628347|9.014343
20241229065728809|8.928314
20241229065828860|8.985687
20241229065928862|8.641022
20241229070028979|8.957031
20241229070129902|8.928314
20241229070230138|8.842255
20241229070330244|8.78479
20241229070430563|8.870941
20241229070530652|8.78479
20241229070630666|8.842255
20241229070730728|8.756073
20241229070830736|8.756073
20241229070930857|8.78479
20241229071030932|8.78479
20241229071131431|8.756073
20241229071231480|8.928314
20241229071331488|8.756073
20241229071431508|8.78479
20241229071531591|8.78479
20241229071631715|8.698578
20241229071731743|8.641022
20241229071831744|8.813538
20241229071931856|8.899628
20241229072031928|8.78479
20241229072131937|8.756073
20241229072232619|8.641022
20241229072332718|8.698578
20241229072433364|8.756073
20241229072531725|8.698578
20241229072631801|8.698578
20241229072731872|8.756073
20241229072831968|8.78479
20241229072932439|8.6698
20241229073032517|7.860504
20241229073132538|8.698578
20241229073232660|8.6698
20241229073332873|8.641022
20241229073432941|8.294983
20241229073533328|8.727295
20241229073633730|8.727295
20241229073733801|8.756073
20241229073833990|8.756073
20241229073934425|8.727295
20241229074034523|8.842255
20241229074134533|8.727295
20241229074234634|8.756073
20241229074334653|8.756073
20241229074434753|8.756073
20241229074534904|8.756073
20241229074635223|8.727295
20241229074735261|8.756073
20241229074835435|8.78479
20241229074935536|8.698578
20241229075035669|8.78479
20241229075135883|8.641022
20241229075236306|8.698578
20241229075336356|8.698578
20241229075436951|8.698578
20241229075537666|8.439331
20241229075637740|8.641022
20241229075737815|8.727295
20241229075838229|8.6698
20241229075938817|8.870941
20241229080038934|8.698578
20241229080138980|8.6698
20241229080239579|8.641022
20241229080339695|8.698578
20241229080440225|8.928314
20241229080540513|8.698578
20241229080640841|8.698578
20241229080740942|8.698578
20241229080841567|8.756073
20241229080941606|8.727295
20241229081041956|8.439331
20241229081142599|8.698578
20241229081242857|8.698578
20241229081342972|8.554657
20241229081443508|8.641022
20241229081543609|8.641022
20241229081644696|8.439331
20241229081744779|8.381653
20241229081844838|8.46817
20241229081944857|8.525818
20241229082044864|8.49704
20241229082144967|10.38025
20241229082245211|8.612244
20241229082345668|8.525818
20241229082445716|8.583466
20241229083301844|9.014343
20241229083401913|8.78479
20241229083502333|8.727295
20241229083602916|8.78479
20241229083702944|8.813538
20241229083802971|8.78479
20241229083903215|8.727295
20241229084003364|8.756073
20241229084103959|8.698578
20241229084203991|8.899628
20241229084303998|8.49704
20241229084404617|8.612244
20241229084504647|8.525818
20241229084604761|8.439331
20241229084704797|8.237213
20241229084805322|8.381653
20241229084905388|8.410492
20241229085006287|8.352783
20241229085106709|8.352783
20241229085206802|8.439331
20241229085306912|8.439331
20241229085407348|8.46817
20241229085507693|8.410492
20241229085607969|8.525818
20241229085707972|8.49704
20241229085808418|8.612244
20241229085908658|9.014343
20241229090008770|8.6698
20241229090108790|8.727295
20241229090208909|8.813538
20241229090309456|8.756073
20241229090409520|8.78479
20241229090509621|8.813538
20241229090609637|8.870941
20241229090709737|8.899628
20241229090809826|8.928314
20241229090909855|9.128906
20241229091009939|9.014343
20241229091109973|9.014343
20241229091210685|9.128906
20241229091310805|9.071625
20241229091410852|9.100311
20241229091510938|9.157532
20241229091611459|9.214722
20241229091711478|9.214722
20241229091811892|9.271942
20241229091912491|9.329041
20241229092012606|9.300507
20241229092112963|9.414734
20241229092213960|9.528778
20241229092313991|9.443237
20241229092414220|9.243347
20241229092514260|9.414734
20241229092614476|9.500275
20241229092714505|9.414734
20241229092814530|9.528778
20241229092914667|9.500275
20241229093014783|9.443237
20241229093114804|9.528778
20241229093214842|9.614258
20241229093314857|9.471771
20241229093414926|9.414734
20241229093514931|9.443237
20241229093615531|9.557281
20241229093715598|9.414734
20241229093815616|9.128906
20241229093915764|9.528778
20241229094015958|9.585785
20241229094116723|9.528778
20241229094216809|9.585785
20241229094316860|9.557281
20241229094416891|9.471771
20241229094516941|9.671204
20241229094616944|9.784973
20241229094717219|9.699646
20241229094817383|9.699646
20241229094917418|9.756561
20241229095017492|9.614258
20241229095117600|9.841827
20241229095217662|9.699646
20241229095317678|9.728088
20241229095417828|9.699646
20241229095517875|9.728088
20241229095618507|9.728088
20241229095718726|9.813416
20241229095819171|9.841827
20241229095919413|9.813416
20241229100019854|9.927032
20241229100119973|10.18219
20241229100220531|9.898621
20241229100320989|9.927032
20241229100421303|9.983765
20241229100521840|9.955383
20241229100621927|9.841827
20241229100721948|10.04053
20241229100822559|10.01215
20241229100922622|10.29541
20241229101023157|10.04053
20241229101123225|10.01215
20241229101223765|10.01215
20241229101323870|10.04053
20241229101424457|10.04053
20241229101524955|10.06888
20241229101625613|10.04053
20241229101725832|10.06888
20241229101825939|9.983765
20241229101925944|9.813416
20241229102026353|10.04053
20241229102126748|9.955383
20241229102227539|9.955383
20241229102327900|9.870209
20241229102427935|9.927032
20241229102527948|10.04053
20241229102628268|10.18219
20241229102728352|10.09717
20241229102828882|10.01215
20241229102928883|10.06888
20241229103029553|10.1539
20241229103129570|10.1539
20241229103230290|10.21051
20241229103328883|10.29541
20241229103428905|10.21051
20241229103528953|10.21051
20241229103629946|10.26712
20241229103729983|10.21051
20241229103830102|10.21051
20241229103930308|9.471771
20241229104030399|10.18219
20241229104130456|10.60614
20241229104230591|10.21051
20241229104330672|10.26712
20241229104430746|10.32373
20241229104530852|10.29541
20241229104630898|10.35196
20241229104730917|10.26712
20241229104830950|10.35196
20241229104930984|10.35196
20241229105031226|10.32373
20241229105131549|10.29541
20241229105231920|10.38025
20241229105331981|10.32373
20241229105431988|10.35196
20241229105532955|10.60614
20241229105632964|10.12555
20241229105733419|10.465
20241229105833482|10.40848
20241229105933509|10.465
20241229110033596|10.52145
20241229110133661|10.465
20241229110233765|10.465
20241229110333861|10.40848
20241229110433878|10.52145
20241229110533968|10.465
20241229110633996|10.465
20241229110734826|10.54968
20241229110834939|10.52145
20241229110934969|10.57788
20241229111035694|10.57788
20241229111135797|10.54968
20241229111235920|10.54968
20241229111335948|10.54968
20241229111436547|10.49323
20241229111536912|10.54968
20241229111636951|10.54968
20241229111737111|10.69073
20241229111837233|10.49323
20241229111937743|10.52145
20241229112037816|10.57788
20241229112137938|10.54968
20241229112237987|10.57788
20241229112337991|10.57788
20241229112438461|10.60614
20241229112538472|10.18219
20241229112638543|10.66251
20241229112738614|10.60614
20241229112838735|10.80338
20241229112938806|11.08459
20241229113038920|10.74704
20241229113139300|10.83154
20241229113239893|12.5921
20241229113339970|10.94406
20241229113440490|10.91595
20241229113540541|10.88782
20241229113640580|10.9722
20241229113740597|11.00031
20241229113840616|10.94406
20241229113940628|11.08459
20241229114040825|11.08459
20241229114140858|11.00031
20241229114240902|11.08459
20241229114340970|11.08459
20241229114441329|11.11267
20241229114541438|11.11267
20241229114641683|11.11267
20241229114741760|11.19687
20241229114841781|11.14078
20241229114941843|11.22498
20241229115041852|11.36514
20241229115141854|11.19687
20241229115242294|11.25299
20241229115342469|11.44916
20241229115443811|11.36514
20241229115543887|11.42117
20241229115643906|11.08459
20241229115743980|11.44916
20241229115844449|11.44916
20241229115944971|11.39316
20241229120045498|11.44916
20241229120145522|11.58908
20241229120245593|11.47714
20241229120345625|11.7009
20241229120445912|11.47714
20241229120545950|11.53314
20241229120646321|11.58908
20241229120746356|11.50516
20241229120846695|11.61703
20241229120946800|11.50516
20241229121047195|11.61703
20241229121147557|11.64499
20241229121247873|11.7009
20241229121347874|11.67297
20241229121448626|11.58908
20241229121548677|11.50516
20241229121648732|11.44916
20241229121748759|11.56113
20241229121848770|11.50516
20241229121948879|11.56113
20241229122048903|11.44916
20241229122148944|11.44916
20241229122248966|11.25299
20241229122348974|11.33713
20241229122448999|11.30908
20241229122549952|11.33713
20241229122649998|11.25299
20241229122750275|11.19687
20241229122850351|11.22498
20241229122950761|11.22498
20241229123050853|11.25299
20241229123150870|11.11267
20241229123250985|11.22498
20241229123356424|11.30908
20241229123456530|11.22498
20241229123556650|11.25299
20241229123656694|11.28104
20241229123756805|11.19687
20241229123856821|11.33713
20241229123956881|11.28104
20241229124056884|11.19687
20241229124156916|11.33713
20241229124256976|11.30908
20241229124357987|11.33713
20241229124458247|11.44916
20241229124558326|11.42117
20241229124658924|11.61703
20241229124758952|11.53314
20241229124859298|11.56113
20241229124959483|11.50516
20241229125059873|11.53314
20241229125159893|11.56113
20241229125300507|11.58908
20241229125400923|11.56113
20241229125501111|11.47714
20241229125601688|11.47714
20241229125701710|11.50516
20241229125801776|11.11267
20241229125901970|11.36514
20241229130001997|11.47714
20241229130102760|11.39316
20241229130202844|11.36514
20241229130302970|11.47714
20241229130403691|11.47714
20241229130503757|11.56113
20241229130603863|11.50516
20241229130703903|11.50516
20241229130803991|11.64499
20241229130904337|11.7009
20241229131004670|11.75681
20241229131104763|11.84058
20241229131204867|11.84058
20241229131304913|11.81265
20241229131404999|11.92429
20241229131505966|11.81265
20241229131605973|11.86847
20241229131706204|11.84058
20241229131806867|11.98007
20241229131906985|11.95215
20241229132007123|12.06366
20241229132107233|11.98007
20241229132207615|12.11938
20241229132307729|11.98007
20241229132407789|12.03577
20241229132507848|11.98007
20241229132607943|11.86847
20241229132708245|11.84058
20241229132808598|11.89636
20241229132908667|11.86847
20241229133008791|11.98007
20241229133108802|11.98007
20241229133208923|12.03577
20241229133309252|11.98007
20241229133409397|12.03577
20241229133509475|12.06366
20241229133609977|12.03577
20241229133710815|12.03577
20241229133810903|12.09155
20241229133911134|12.06366
20241229134011369|12.03577
20241229134111862|12.25861
20241229134211949|12.03577
20241229134312454|12.00793
20241229134412537|12.00793
20241229134512658|11.98007
20241229134612896|11.98007
20241229134712951|11.30908
20241229134812984|11.75681
20241229134913101|11.67297
20241229135013179|11.98007
20241229135113803|11.98007
20241229135213903|12.06366
20241229135313924|12.03577
20241229135413990|12.00793
20241229135514814|11.98007
20241229135614913|12.00793
20241229135714919|12.00793
20241229135815706|11.98007
20241229135915774|12.23074
20241229140015798|12.00793
20241229140115861|11.98007
20241229140215890|11.98007
20241229140315982|12.00793
20241229140416136|12.00793
20241229140516500|11.98007
20241229140616885|12.00793
20241229140716930|11.95215
20241229140817677|11.84058
20241229140917873|11.89636
20241229141018523|11.89636
20241229141118872|12.03577
20241229141219264|11.86847
20241229141319457|11.84058
20241229141420398|11.72885
20241229141520851|11.84058
20241229141620951|11.98007
20241229141721188|11.75681
20241229141821723|11.75681
20241229141921734|11.84058
20241229142021764|11.75681
20241229142121775|11.86847
20241229142221867|12.00793
20241229142321981|11.56113
20241229142422438|11.98007
20241229142522498|11.89636
20241229142622499|11.84058
20241229142722858|11.95215
20241229142822887|11.86847
20241229142922942|11.86847
20241229143022952|11.84058
20241229143123559|11.84058
20241229143223909|11.84058
20241229143323971|11.84058
20241229143446503|11.61703
20241229143546582|11.75681
20241229143646712|11.75681
20241229143746784|11.7847
20241229143846891|11.72885
20241229143946972|11.7009
20241229144047735|11.7009
20241229144147776|11.75681
20241229144247867|11.7009
20241229144347946|11.72885
20241229144447958|11.7009
20241229144548478|11.7009
20241229144648891|11.72885
20241229144748904|11.92429
20241229144849274|11.7009
20241229144949348|11.75681
20241229145049366|11.75681
20241229145149436|11.75681
20241229145249508|11.75681
20241229145349537|11.72885
20241229145449808|11.86847
20241229145549909|11.84058
20241229145649951|11.81265
20241229145749979|11.86847
20241229145849983|11.75681
20241229145950951|11.84058
20241229150051613|11.75681
20241229150151659|11.84058
20241229150251680|11.75681
20241229150351957|11.84058
20241229150452434|11.92429
20241229150552670|11.95215
20241229150652696|11.36514
20241229150752726|12.00793
20241229150852953|11.86847
20241229150952954|11.86847
20241229151053114|11.95215
20241229151153502|11.64499
20241229151253768|11.98007
20241229151353986|11.92429
20241229151454596|11.98007
20241229151554604|12.34204
20241229151654632|12.03577
20241229151754769|12.14725
20241229151854808|12.06366
20241229151954836|12.06366
20241229152054895|12.00793
20241229152154903|12.06366
20241229152255110|12.14725
20241229152355612|11.95215
20241229152455653|12.20294
20241229152555714|12.28644
20241229152655787|12.42545
20241229152755790|12.48102
20241229152855815|12.56436
20241229152955911|12.75858
20241229153055920|12.70309
20241229153156353|12.61984
20241229153256402|12.75858
20241229153356816|12.84174
20241229153456848|13.1463
20241229153556865|12.92484
20241229153656966|12.98022
20241229153757526|12.95255
20241229153857854|13.06326
20241229153957929|13.06326
20241229154058711|13.17392
20241229154158720|13.17392
20241229154258722|13.1463
20241229154358759|13.06326
20241229154458777|12.98022
20241229154558817|12.98022
20241229154658865|13.06326
20241229154758934|12.89716
20241229154858983|12.89716
20241229154959919|12.814
20241229155100920|12.78629
20241229155200977|12.61984
20241229155301956|12.61984
20241229155402168|12.50879
20241229155502233|12.48102
20241229155602770|12.42545
20241229155702801|12.42545
20241229155802890|12.42545
20241229155902944|12.48102
20241229160003602|12.53656
20241229160103672|12.814
20241229160203998|12.61984
20241229160304813|12.67535
20241229160404907|12.75858
20241229160505279|12.89716
20241229160605289|12.86945
20241229160705352|12.814
20241229160805958|13.03561
20241229160906321|13.11862
20241229161006403|13.11862
20241229161106526|13.2569
20241229161206670|13.28448
20241229161306683|13.36737
20241229161406747|13.36737
20241229161506859|13.45023
20241229161606869|13.47781
20241229161706927|13.47781
20241229161807504|13.42258
20241229161907609|13.47781
20241229162007975|13.39499
20241229162107979|13.47781
20241229162208349|13.33975
20241229162308537|13.31213
20241229162408598|13.36737
20241229162509236|13.39499
20241229162609258|13.39499
20241229162709951|13.42258
20241229162810477|13.42258
20241229162910558|13.45023
20241229163010780|13.45023
20241229163111149|13.39499
20241229163211208|13.5054
20241229163311729|13.47781
20241229163411744|13.53302
20241229163513745|13.67093
20241229163613775|13.53302
20241229163713842|13.47781
20241229163813848|13.5054
20241229163913964|13.39499
20241229164013986|13.61578
20241229164114591|13.5054
20241229164214640|13.56058
20241229164314668|13.5882
20241229164414780|13.45023
20241229164514859|13.39499
20241229164615268|13.47781
20241229164715790|13.53302
20241229164815897|13.39499
20241229164915975|13.28448
20241229165016579|13.2569
20241229165116600|13.2569
20241229165216846|13.2569
20241229165316854|13.22922
20241229165416971|13.1463
20241229165517886|13.0079
20241229165618493|13.0079
20241229165718596|12.814
20241229165819143|12.814
20241229165919226|12.89716
20241229170019847|12.75858
20241229170119881|12.73083
20241229170220513|12.814
20241229170320596|12.67535
20241229170421235|12.61984
20241229170521236|12.56436
20241229170621910|12.53656
20241229170722256|12.75858
20241229170822596|12.50879
20241229170922606|12.50879
20241229171023356|12.53656
20241229171123399|12.50879
20241229171224299|12.45322
20241229171324398|12.39764
20241229171424704|12.45322
20241229171524722|12.36987
20241229171625397|12.42545
20241229171725513|12.50879
20241229171826148|12.34204
20241229171926748|12.28644
20241229172026836|12.28644
20241229172126892|12.25861
20241229172227512|12.23074
20241229172327629|12.17511
20241229172427776|12.11938
20241229172527851|12.11938
20241229172628856|12.11938
20241229172728940|12.11938
20241229172829551|12.00793
20241229172929893|12.11938
20241229173030194|12.09155
20241229173130224|12.09155
20241229173230830|12.09155
20241229173330922|12.11938
20241229173431454|12.00793
20241229173531518|12.00793
20241229173631646|11.92429
20241229173731678|11.98007
20241229173831774|11.98007
20241229173931817|11.92429
20241229174031936|11.89636
20241229174132156|11.95215
20241229174232723|11.86847
20241229174332781|11.95215
20241229174432807|11.89636
20241229174532921|11.92429
20241229174633110|11.84058
20241229174733420|11.72885
20241229174833650|11.72885
20241229174933668|11.92429
20241229175033781|11.84058
20241229175133789|11.92429
20241229175233811|11.86847
20241229175333903|11.86847
20241229175433944|11.75681
20241229175533946|11.75681
20241229175633952|11.75681
20241229175734613|11.75681
20241229175834912|11.7847
20241229175935245|11.7847
20241229180035969|12.17511
20241229180136678|11.75681
20241229180236733|11.75681
20241229180336851|11.75681
20241229180436907|11.72885
20241229180537269|11.84058
20241229180637384|11.75681
20241229180737946|11.67297
20241229180838705|11.72885
20241229180938775|11.7009
20241229181038889|11.67297
20241229181139378|11.61703
20241229181239391|11.67297
20241229181340268|11.67297
20241229181440277|11.7009
20241229181540639|11.56113
20241229181640665|11.61703
20241229181741190|11.61703
20241229181841489|11.7009
20241229181941884|11.75681
20241229182041939|11.64499
20241229182142577|11.67297
20241229182242611|11.61703
20241229182343249|11.7009
20241229182443360|11.75681
20241229182543897|11.7009
20241229182644867|11.7009
20241229182744948|11.7009
20241229182845436|11.61703
20241229182945543|11.64499
20241229183045729|11.67297
20241229183145895|11.58908
20241229183245915|11.61703
20241229183346530|11.67297
20241229183446653|11.58908
20241229183538724|11.84058
20241229183638828|11.7009
20241229183738893|11.72885
20241229183838934|11.72885
20241229183939294|11.72885
20241229184039573|11.67297
20241229184139621|11.7009
20241229184239918|11.64499
20241229184339947|11.7009
20241229184440446|11.7009
20241229184540473|11.61703
20241229184640824|11.7009
20241229184740933|11.47714
20241229184841274|8.641022
20241229184941332|11.58908
20241229185041436|11.58908
20241229185141968|11.64499
20241229185242581|11.64499
20241229185342647|11.67297
20241229185442680|11.84058
20241229185542989|11.86847
20241229185643103|11.72885
20241229185743324|11.7847
20241229185843432|11.95215
20241229185943888|11.84058
20241229190043911|11.72885
20241229190144921|11.86847
20241229190244962|11.98007
20241229190344999|11.95215
20241229190445118|11.7009
20241229190545239|11.89636
20241229190645329|11.86847
20241229190745824|11.89636
20241229190845858|11.84058
20241229190945903|11.61703
20241229191045905|11.7009
20241229191146288|11.64499
20241229191246369|11.72885
20241229191346698|11.7009
20241229191446732|11.7009
20241229191546910|11.7009
20241229191647675|11.75681
20241229191747739|11.56113
20241229191847747|11.61703
20241229191947779|11.58908
20241229192047789|11.58908
20241229192147847|11.44916
20241229192247861|11.58908
20241229192347971|11.50516
20241229192448354|11.53314
20241229192548378|11.58908
20241229192648991|11.39316
20241229192749822|11.47714
20241229192849862|11.42117
20241229192949927|11.44916
20241229193050740|11.47714
20241229193150807|11.39316
20241229193250918|11.56113
20241229193351312|11.44916
20241229193451365|10.94406
20241229193551489|11.44916
20241229193651494|11.50516
20241229193751504|11.47714
20241229193851530|11.44916
20241229193951599|11.44916
20241229194051721|11.44916
20241229194151840|11.36514
20241229194251892|11.44916
20241229194351902|11.47714
20241229194451966|11.39316
20241229194551986|10.49323
20241229194652108|11.39316
20241229194752633|11.36514
20241229194852824|11.56113
20241229194952918|11.42117
20241229195052923|11.56113
20241229195153232|11.44916
20241229195253289|11.42117
20241229195353376|11.44916
20241229195453557|11.39316
20241229195553774|11.39316
20241229195653861|11.36514
20241229195754372|11.47714
20241229195854889|11.42117
20241229195954981|11.36514
20241229200055563|11.50516
20241229200155668|11.36514
20241229200255776|11.33713
20241229200356294|11.47714
20241229200456359|11.30908
20241229200556970|11.30908
20241229200657598|11.36514
20241229200757715|11.33713
20241229200857795|11.33713
20241229200957949|11.39316
20241229201058653|11.33713
20241229201158912|11.30908
20241229201258936|11.25299
20241229201359554|11.36514
20241229201459648|11.25299
20241229201559763|11.30908
20241229201659810|11.19687
20241229201800860|11.28104
20241229201900982|11.25299
20241229202001606|11.02841
20241229202101662|11.22498
20241229202202281|11.28104
20241229202302808|11.25299
20241229202402952|11.25299
20241229202503579|11.28104
20241229202603605|11.36514
20241229202703607|11.72885
20241229202804277|11.19687
20241229202904566|11.25299
20241229203004978|11.28104
20241229203105261|11.22498
20241229203205740|11.28104
20241229203305900|11.28104
20241229203406141|11.22498
20241229203506986|10.9722
20241229203604747|11.30908
20241229203704869|11.25299
20241229203804938|11.33713
20241229203904950|11.30908
20241229204005408|11.25299
20241229204105488|11.22498
20241229204205489|11.30908
20241229204305594|11.19687
20241229204405937|11.28104
20241229204506578|11.19687
20241229204606647|11.25299
20241229204706707|11.25299
20241229204806762|11.25299
20241229204906801|11.25299
20241229205006911|11.30908
20241229205107102|11.25299
20241229205207372|11.16879
20241229205307493|11.42117
20241229205407514|11.05649
20241229205507594|11.19687
20241229205607699|11.25299
20241229205707721|11.16879
20241229205807802|11.22498
20241229205907827|11.25299
20241229210007929|11.22498
20241229210108496|11.22498
20241229210208805|11.19687
20241229210308924|11.25299
20241229210408930|11.19687
20241229210509310|11.22498
20241229210609428|11.22498
20241229210709949|11.25299
20241229210810606|11.19687
20241229210910724|11.16879
20241229211010730|11.22498
20241229211111310|11.16879
20241229211211830|11.19687
20241229211311933|11.22498
20241229211411994|11.22498
20241229211512545|11.19687
20241229211612655|11.19687
20241229211713151|11.19687
20241229211813411|11.08459
20241229211913686|11.05649
20241229212013725|11.14078
20241229212114911|11.19687
20241229212214978|11.14078
20241229212315792|11.11267
20241229212415913|11.19687
20241229212515947|11.14078
20241229212616664|11.30908
20241229212716918|11.22498
20241229212816949|11.28104
20241229212917660|11.33713
20241229213017718|11.30908
20241229213117736|11.28104
20241229213217795|11.33713
20241229213317907|11.30908
20241229213417989|11.25299
20241229213518404|11.25299
20241229213618484|11.25299
20241229213718595|11.25299
20241229213818613|11.39316
20241229213918617|11.61703
20241229214018707|11.11267
20241229214118805|11.14078
20241229214218821|11.16879
20241229214318869|11.11267
20241229214418888|11.11267
20241229214518930|11.08459
20241229214618931|11.05649
20241229214719456|11.11267
20241229214819483|11.08459
20241229214919976|11.33713
20241229215020234|11.02841
20241229215120294|11.05649
20241229215220428|11.11267
20241229215320902|10.88782
20241229215420960|11.19687
20241229215520990|11.08459
20241229215621334|11.19687
20241229215721366|11.11267
20241229215821568|11.08459
20241229215921608|11.19687
20241229220022244|11.11267
20241229220122247|11.00031
20241229220223991|11.05649
20241229220324685|10.01215
20241229220424742|11.00031
20241229220524850|10.9722
20241229220624860|11.00031
20241229220724922|11.00031
20241229220825652|11.00031
20241229220925829|11.00031
20241229221026694|10.91595
20241229221126771|10.9722
20241229221226840|10.88782
20241229221326852|10.91595
20241229221426868|10.88782
20241229221526900|10.91595
20241229221626997|11.00031
20241229221727595|10.9722
20241229221827794|10.94406
20241229221927842|10.9722
20241229222027905|10.9722
20241229222127984|10.88782
20241229222228207|10.94406
20241229222328264|10.9722
20241229222428985|10.9722
20241229222529918|11.02841
20241229222629965|10.9722
20241229222730643|10.94406
20241229222830675|11.08459
20241229222930729|10.85968
20241229223030923|11.05649
20241229223130988|10.9722
20241229223231656|11.02841
20241229223331892|10.88782
20241229223431913|11.02841
20241229223532575|11.00031
20241229223654732|11.11267
20241229223754794|11.02841
20241229223854864|10.69073
20241229223954889|11.05649
20241229224054950|10.9722
20241229224155575|11.00031
20241229224255674|10.94406
20241229224355771|10.9722
20241229224455808|11.00031
20241229224555811|11.00031
20241229224655911|10.9722
20241229224755925|10.9722
20241229224855969|10.9722
20241229224956525|11.08459
20241229225056849|10.91595
20241229225156898|10.9722
20241229225256981|10.94406
20241229225357827|10.94406
20241229225457842|11.00031
20241229225557946|10.9722
20241229225658419|10.94406
20241229225758793|11.11267
20241229225858898|11.00031
20241229225958933|11.02841
20241229230059169|10.94406
20241229230159893|10.9722
20241229230259947|10.94406
20241229230400562|11.00031
20241229230500619|10.94406
20241229230600705|10.9722
20241229230700762|10.94406
20241229230800772|10.88782
20241229230900888|10.88782
20241229231000963|10.88782
20241229231101369|10.94406
20241229231201479|10.9722
20241229231301498|10.94406
20241229231401956|10.94406
20241229231501992|10.9722
20241229231602513|10.91595
20241229231702621|10.85968
20241229231803154|10.91595
20241229231903231|10.94406
20241229232003817|11.00031
20241229232103922|11.02841
20241229232204423|10.9722
20241229232304815|11.00031
20241229232405273|10.94406
20241229232505896|10.94406
20241229232606164|10.9722
20241229232706892|10.94406
20241229232806994|10.88782
20241229232907985|10.94406
20241229233008789|10.9722
20241229233108844|10.9722
20241229233208870|11.02841
20241229233308980|10.91595
20241229233409101|10.94406
20241229233509583|11.14078
20241229233609985|10.85968
20241229233710134|10.77521
20241229233810136|10.83154
20241229233910735|10.74704
20241229234010757|10.85968
20241229234110767|10.91595
20241229234210888|10.83154
20241229234310993|11.05649
20241229234411333|10.77521
20241229234511391|10.94406
20241229234611671|10.88782
20241229234711678|10.91595
20241229234811775|10.94406
20241229234911846|10.9722
20241229235011929|10.9722
20241229235111964|10.83154
20241229235211969|10.88782
20241229235312414|10.88782
20241229235412515|10.83154
20241229235512576|10.91595
20241229235612779|10.94406
20241229235712780|10.83154
20241229235812887|11.00031
20241229235913449|10.9722