20241230000013515|10.9722
20241230000113938|11.05649
20241230000213950|11.02841
20241230000314491|11.02841
20241230000414842|10.9722
20241230000515560|11.08459
20241230000615858|10.85968
20241230000715945|10.94406
20241230000816368|10.9722
20241230000917487|10.85968
20241230001017652|10.85968
20241230001118621|10.88782
20241230001218634|10.91595
20241230001318730|10.69073
20241230001418753|10.91595
20241230001518757|10.85968
20241230001618770|10.88782
20241230001718783|10.85968
20241230001818856|10.85968
20241230001918859|11.00031
20241230002018918|10.7189
20241230002119243|10.74704
20241230002219352|10.7189
20241230002319475|10.7189
20241230002419919|10.83154
20241230002519976|10.60614
20241230002619992|10.74704
20241230002720282|10.77521
20241230002820358|10.80338
20241230002920389|10.57788
20241230003020530|10.80338
20241230003120677|10.77521
20241230003220770|10.88782
20241230003320850|11.92429
20241230003420936|10.91595
20241230003520957|10.83154
20241230003621195|10.91595
20241230003846825|11.19687
20241230003950264|10.94406
20241230004050272|11.08459
20241230004150636|11.02841
20241230004250735|11.02841
20241230004351266|10.94406
20241230004451347|10.94406
20241230004551885|10.9722
20241230004651893|10.91595
20241230004752613|10.9722
20241230004852659|10.7189
20241230004953279|10.85968
20241230005053621|10.85968
20241230005153913|10.83154
20241230005254263|10.85968
20241230005354570|10.83154
20241230005454667|10.85968
20241230005555279|10.85968
20241230005655885|11.02841
20241230005755989|10.83154
20241230005856158|10.7189
20241230005956644|10.77521
20241230010056752|10.74704
20241230010157311|10.77521
20241230010257422|10.77521
20241230010357972|10.7189
20241230010458824|10.7189
20241230010558837|10.7189
20241230010658888|10.69073
20241230010759395|10.77521
20241230010859608|10.60614
20241230011000672|10.60614
20241230011100759|10.66251
20241230011200819|10.7189
20241230011300914|10.7189
20241230011400956|10.69073
20241230011500970|10.60614
20241230011600981|9.014343
20241230011700993|10.38025
20241230011801101|10.66251
20241230011901368|10.60614
20241230012001565|10.52145
20241230012101663|10.60614
20241230012201733|10.83154
20241230012301734|10.57788
20241230012401806|10.54968
20241230012501821|10.54968
20241230012601942|10.66251
20241230012702352|10.60614
20241230012802552|10.54968
20241230012902965|10.49323
20241230013003484|10.63434
20241230013103807|10.54968
20241230013203888|10.57788
20241230013303892|10.43677
20241230013403972|11.19687
20241230013504706|10.54968
20241230013604728|10.52145
20241230013704844|10.60614
20241230013804881|10.54968
20241230013905973|10.465
20241230014006826|10.54968
20241230014106877|10.43677
20241230014206979|10.54968
20241230014307576|10.52145
20241230014407672|10.49323
20241230014508516|10.54968
20241230014608885|10.49323
20241230014709561|10.57788
20241230014809569|10.52145
20241230014909793|10.465
20241230015009909|10.49323
20241230015109941|10.54968
20241230015210229|10.49323
20241230015310936|10.60614
20241230015410952|10.49323
20241230015511164|10.57788
20241230015611381|10.52145
20241230015711452|10.66251
20241230015811723|10.54968
20241230015911760|10.52145
20241230020011882|10.465
20241230020111952|10.35196
20241230020212644|10.54968
20241230020312972|10.465
20241230020413143|10.54968
20241230020513991|10.52145
20241230020614149|10.54968
20241230020714534|10.54968
20241230020814648|10.7189
20241230020914757|10.52145
20241230021014790|10.465
20241230021114909|10.465
20241230021215538|10.54968
20241230021315603|10.49323
20241230021415883|10.465
20241230021515895|10.465
20241230021616866|10.54968
20241230021716986|10.465
20241230021817538|10.465
20241230021917547|10.465
20241230022018226|10.52145
20241230022118229|10.60614
20241230022218976|10.52145
20241230022319379|10.52145
20241230022419677|10.60614
20241230022519727|10.52145
20241230022620353|10.69073
20241230022720473|10.465
20241230022821334|10.57788
20241230022921399|10.465
20241230023021781|9.784973
20241230023121867|10.49323
20241230023221946|10.52145
20241230023321992|10.52145
20241230023423713|10.52145
20241230023523792|10.52145
20241230023623808|10.465
20241230023723875|10.43677
20241230023824266|10.465
20241230023934948|10.465
20241230024035639|10.465
20241230024135761|10.7189
20241230024235794|10.43677
20241230024335877|10.60614
20241230024435915|10.465
20241230024535986|10.49323
20241230024635987|10.54968
20241230024736279|10.465
20241230024836383|10.52145
20241230024936403|10.465
20241230025036918|10.43677
20241230025136999|10.43677
20241230025237120|10.57788
20241230025337890|10.32373
20241230025438459|10.43677
20241230025538952|10.35196
20241230025639624|10.43677
20241230025739721|10.38025
20241230025839723|10.35196
20241230025939741|10.465
20241230030039748|10.35196
20241230030139877|10.40848
20241230030239987|10.43677
20241230030340643|10.54968
20241230030440725|10.52145
20241230030540806|10.43677
20241230030640914|10.54968
20241230030740948|10.54968
20241230030841449|10.63434
20241230030941499|10.60614
20241230031041559|10.60614
20241230031141596|10.57788
20241230031241834|10.60614
20241230031341941|10.69073
20241230031442921|10.66251
20241230031542965|10.60614
20241230031643586|10.69073
20241230031743631|10.69073
20241230031844237|10.74704
20241230031944970|10.7189
20241230032045261|10.77521
20241230032145266|10.7189
20241230032245577|10.77521
20241230032345715|10.7189
20241230032446282|10.74704
20241230032546650|10.77521
20241230032646942|10.7189
20241230032747110|10.7189
20241230032847638|10.63434
20241230032947930|10.7189
20241230033048312|10.69073
20241230033148718|10.69073
20241230033248988|10.7189
20241230033349111|10.69073
20241230033449727|10.63434
20241230033549789|10.69073
20241230033650425|10.80338
20241230033750705|10.69073
20241230033850727|10.60614
20241230033950796|10.63434
20241230034050897|10.69073
20241230034150965|10.69073
20241230034251851|10.69073
20241230034351938|10.57788
20241230034451944|10.66251
20241230034552354|10.66251
20241230034652402|10.54968
20241230034752518|10.69073
20241230034852594|12.14725
20241230034952621|10.60614
20241230035052674|10.54968
20241230035152787|10.69073
20241230035252852|10.60614
20241230035352913|10.60614
20241230035452928|10.63434
20241230035553445|10.54968
20241230035653969|10.60614
20241230035754683|10.54968
20241230035854734|10.57788
20241230035955321|10.69073
20241230040055887|10.52145
20241230040155932|10.63434
20241230040256382|10.57788
20241230040356578|10.60614
20241230040456664|10.63434
20241230040557247|10.57788
20241230040657998|10.57788
20241230040758543|10.60614
20241230040858997|10.60614
20241230040959821|10.63434
20241230041059923|10.57788
20241230041159987|10.69073
20241230041300914|10.60614
20241230041401294|10.69073
20241230041501716|10.66251
20241230041601760|10.69073
20241230041701788|10.69073
20241230041801793|10.60614
20241230041901984|10.63434
20241230042002882|10.60614
20241230042102919|10.63434
20241230042203436|10.69073
20241230042303517|10.69073
20241230042403573|10.66251
20241230042503824|10.66251
20241230042604838|10.57788
20241230042704911|10.69073
20241230042804933|10.77521
20241230042905342|10.57788
20241230043005502|10.60614
20241230043105614|10.60614
20241230043205692|10.60614
20241230043305710|10.60614
20241230043405740|10.60614
20241230043505888|10.60614
20241230043605989|10.60614
20241230043706569|10.60614
20241230043806650|10.52145
20241230043906746|10.57788
20241230044001318|10.66251
20241230044101411|10.54968
20241230044201509|10.69073
20241230044301906|10.60614
20241230044401997|10.60614
20241230044502114|10.60614
20241230044602538|10.57788
20241230044702597|10.54968
20241230044802668|10.60614
20241230044902717|10.57788
20241230045002807|10.63434
20241230045102883|10.49323
20241230045203219|10.54968
20241230045303707|10.57788
20241230045403893|10.43677
20241230045503970|10.54968
20241230045604372|10.54968
20241230045704581|10.52145
20241230045804666|10.52145
20241230045904761|10.57788
20241230050004859|10.54968
20241230050104896|10.54968
20241230050204968|10.465
20241230050305367|11.28104
20241230050405776|10.77521
20241230050506680|10.52145
20241230050606719|10.29541
20241230050706805|10.465
20241230050806924|10.57788
20241230050907304|10.60614
20241230051007392|10.77521
20241230051107933|10.54968
20241230051208205|10.52145
20241230051308560|10.54968
20241230051408661|10.465
20241230051509251|10.465
20241230051609430|10.52145
20241230051709874|10.54968
20241230051809972|10.43677
20241230051910510|10.465
20241230052010819|10.43677
20241230052111158|10.465
20241230052211261|10.35196
20241230052311898|10.465
20241230052411953|10.465
20241230052512579|10.40848
20241230052612951|10.49323
20241230052713170|10.43677
20241230052813243|10.43677
20241230052913608|10.32373
20241230053013633|10.29541
20241230053113848|10.29541
20241230053213867|10.43677
20241230053314150|10.43677
20241230053414260|10.32373
20241230053514438|10.465
20241230053614462|10.35196
20241230053714751|10.38025
20241230053814801|10.26712
20241230053915449|10.465
20241230054541707|11.08459
20241230054641728|10.26712
20241230054741738|10.60614
20241230054841817|10.57788
20241230054941962|10.49323
20241230055042808|10.60614
20241230055142871|10.54968
20241230055242900|10.26712
20241230055342968|10.54968
20241230055443876|10.52145
20241230055543971|10.52145
20241230055644523|10.465
20241230055744631|10.54968
20241230055844671|10.57788
20241230055944783|10.35196
20241230060044999|10.52145
20241230060145408|10.49323
20241230060245651|10.54968
20241230060345870|10.465
20241230060446296|10.35196
20241230060546324|10.465
20241230060646934|10.49323
20241230060747337|10.54968
20241230060847549|10.52145
20241230060947665|10.60614
20241230061048270|10.465
20241230061148545|10.52145
20241230061248922|10.43677
20241230061348945|10.465
20241230061449561|10.49323
20241230061549640|10.54968
20241230061649816|10.49323
20241230061749941|10.54968
20241230061850880|10.465
20241230061950994|10.49323
20241230062051606|10.465
20241230062151616|10.43677
20241230062252252|10.49323
20241230062352349|10.54968
20241230062452891|10.52145
20241230062552970|10.52145
20241230062653459|10.40848
20241230062753873|10.43677
20241230062853954|10.49323
20241230062954163|11.00031
20241230063054437|10.49323
20241230063154996|10.7189
20241230063255531|10.77521
20241230063355615|10.69073
20241230063455653|10.60614
20241230063555736|10.7189
20241230063655776|10.54968
20241230063755897|10.63434
20241230063855950|10.60614
20241230063956258|10.7189
20241230064056908|10.74704
20241230064157162|10.63434
20241230064257667|10.66251
20241230064357676|10.69073
20241230064458368|10.57788
20241230064558482|10.7189
20241230064658671|10.57788
20241230064758758|10.60614
20241230064858771|10.57788
20241230064958881|10.49323
20241230065059110|10.57788
20241230065159854|10.465
20241230065259944|10.77521
20241230065359980|10.57788
20241230065500383|10.57788
20241230065600599|10.60614
20241230065700672|10.49323
20241230065800751|10.57788
20241230065900777|10.49323
20241230070000864|10.54968
20241230070100881|10.57788
20241230070200890|10.60614
20241230070300975|10.49323
20241230070401366|10.465
20241230070501524|10.57788
20241230070602534|10.54968
20241230070702535|10.85968
20241230070802756|10.54968
20241230070902760|10.57788
20241230071003437|10.7189
20241230071103486|10.54968
20241230071204260|10.52145
20241230071304966|10.49323
20241230071404991|10.35196
20241230071505631|10.49323
20241230071605709|10.49323
20241230071705738|10.43677
20241230071805802|10.40848
20241230071905856|10.43677
20241230072005930|10.465
20241230072105942|10.465
20241230072205977|10.38025
20241230072306481|10.35196
20241230072406661|10.35196
20241230072506832|10.29541
20241230072606921|10.32373
20241230072706966|10.29541
20241230072807617|10.35196
20241230072907733|10.38025
20241230073007763|10.40848
20241230073107885|10.43677
20241230073207986|10.465
20241230073308167|10.32373
20241230073408183|10.29541
20241230073508238|10.35196
20241230073608338|10.54968
20241230073708404|10.40848
20241230073808761|10.29541
20241230073908804|10.29541
20241230074008924|10.32373
20241230074109373|10.40848
20241230074209477|10.35196
20241230074309521|10.40848
20241230074409536|10.40848
20241230074509656|10.38025
20241230074608725|10.35196
20241230074708798|10.40848
20241230074808917|10.32373
20241230074908970|10.35196
20241230075008971|10.40848
20241230075108985|10.35196
20241230075209178|10.38025
20241230075309366|10.35196
20241230075409372|10.38025
20241230075509963|10.38025
20241230075610513|10.43677
20241230075710583|10.57788
20241230075810645|10.38025
20241230075911179|10.35196
20241230080011260|10.43677
20241230080111837|10.43677
20241230080211860|10.35196
20241230080311894|10.465
20241230080411978|10.43677
20241230080513415|10.43677
20241230080613479|10.465
20241230080713618|10.43677
20241230080813744|10.35196
20241230080914224|10.21051
20241230081014428|10.465
20241230081114874|10.43677
20241230081214877|10.49323
20241230081315472|10.52145
20241230081415484|10.465
20241230081516860|10.54968
20241230081616917|10.35196
20241230081716949|10.465
20241230081817545|10.465
20241230081917589|10.54968
20241230082017639|10.54968
20241230082118419|10.52145
20241230082218595|10.49323
20241230082318674|10.57788
20241230082418751|10.52145
20241230082519292|10.52145
20241230082619309|10.49323
20241230082719940|10.57788
20241230082820506|10.52145
20241230082920664|10.60614
20241230083020678|10.54968
20241230083121270|10.60614
20241230083221419|10.57788
20241230083321908|10.60614
20241230083422129|10.54968
20241230083522544|10.60614
20241230083622644|10.69073
20241230083723176|10.57788
20241230083823415|10.29541
20241230083923895|10.60614
20241230084023925|10.54968
20241230084124520|10.60614
20241230084224547|10.66251
20241230084325167|10.83154
20241230084425290|10.69073
20241230084525803|10.66251
20241230084625908|10.66251
20241230084725943|10.69073
20241230084825972|10.63434
20241230084926696|10.74704
20241230085026755|10.63434
20241230085126865|10.63434
20241230085226986|10.77521
20241230085327403|10.7189
20241230085427524|10.74704
20241230085527597|10.77521
20241230085627601|10.7189
20241230085727618|10.74704
20241230085827740|10.74704
20241230085927823|10.77521
20241230090027872|10.74704
20241230090127979|10.7189
20241230090227981|10.63434
20241230090328509|10.74704
20241230090428541|10.69073
20241230090528599|10.69073
20241230090629237|10.74704
20241230090729265|10.63434
20241230090829933|10.69073
20241230090930559|10.74704
20241230091030627|10.77521
20241230091130649|10.74704
20241230091231417|10.7189
20241230091331474|10.88782
20241230091432122|10.85968
20241230091532703|10.85968
20241230091632816|10.85968
20241230091732823|10.74704
20241230091833523|10.7189
20241230091933543|10.9722
20241230092034244|8.928314
20241230092134348|10.88782
20241230092234981|10.94406
20241230092335292|10.69073
20241230092435659|10.9722
20241230092535663|10.9722
20241230092636376|10.88782
20241230092736385|10.9722
20241230092837890|10.9722
20241230092937932|11.02841
20241230093037973|10.9722
20241230093138329|10.9722
20241230093238563|10.9722
20241230093338633|11.00031
20241230093439268|11.00031
20241230093539501|11.08459
20241230093639983|11.11267
20241230093740106|11.08459
20241230093840737|11.08459
20241230093940757|11.08459
20241230094041537|11.11267
20241230094141614|11.19687
20241230094242270|11.11267
20241230094342984|11.11267
20241230094443140|11.14078
20241230094543371|11.11267
20241230094635747|11.05649
20241230094735753|11.16879
20241230094835786|11.11267
20241230094935871|11.08459
20241230095035974|11.11267
20241230095136778|11.16879
20241230095236874|11.11267
20241230095336991|11.19687
20241230095437235|11.00031
20241230095537684|11.11267
20241230095637741|11.33713
20241230095737856|11.19687
20241230095837897|11.19687
20241230095937977|11.25299
20241230100038584|11.22498
20241230100138673|11.28104
20241230100238957|11.25299
20241230100338988|11.25299
20241230100439324|11.19687
20241230100539395|11.22498
20241230100639408|11.22498
20241230100739488|11.28104
20241230100839496|11.22498
20241230100939618|11.28104
20241230101039641|11.36514
20241230101139672|11.36514
20241230101239761|11.36514
20241230101339790|11.50516
20241230101439909|11.50516
20241230101540585|11.84058
20241230101640865|11.42117
20241230101740980|11.44916
20241230101841592|11.39316
20241230101941802|11.42117
20241230102041881|11.36514
20241230102141978|11.36514
20241230102241988|11.36514
20241230102342723|11.33713
20241230102442765|11.39316
20241230102542770|11.39316
20241230102642866|11.42117
20241230102742888|11.39316
20241230102842974|11.33713
20241230102943432|11.33713
20241230103043915|11.36514
20241230103144437|11.36514
20241230103244754|11.39316
20241230103344794|11.50516
20241230103444880|11.36514
20241230103545287|11.44916
20241230103645398|11.33713
20241230103745947|11.42117
20241230103846434|11.56113
20241230103946651|11.33713
20241230104046736|11.33713
20241230104147297|11.36514
20241230104247863|11.44916
20241230104347941|11.44916
20241230104448425|11.39316
20241230104548591|11.42117
20241230104648609|11.42117
20241230104748649|11.47714
20241230104848651|11.44916
20241230104948766|11.39316
20241230105048795|11.47714
20241230105148885|11.42117
20241230105248940|11.47714
20241230105349493|11.44916
20241230105449522|11.47714
20241230105549804|11.47714
20241230105649919|11.50516
20241230105749933|11.47714
20241230105850513|11.50516
20241230105950610|11.28104
20241230110050673|11.47714
20241230110150784|11.47714
20241230110250892|11.56113
20241230110351134|11.61703
20241230110451883|11.53314
20241230110552162|11.58908
20241230110652972|11.58908
20241230110752987|11.50516
20241230110853197|11.58908
20241230110953238|11.64499
20241230111053557|11.67297
20241230111153751|11.67297
20241230111253816|11.61703
20241230111353879|11.67297
20241230111454505|11.81265
20241230111554549|11.84058
20241230111654552|11.56113
20241230111754576|11.64499
20241230111854595|11.64499
20241230111954614|11.61703
20241230112054674|11.58908
20241230112154677|11.72885
20241230112254793|11.7009
20241230112354878|11.75681
20241230112454880|12.00793
20241230112554952|11.7009
20241230112654957|11.7009
20241230112754989|11.67297
20241230112855778|11.7009
20241230112955867|11.72885
20241230113055885|11.7009
20241230113155945|11.7847
20241230113255967|11.7009
20241230113356493|11.7847
20241230113456606|11.75681
20241230113556612|11.61703
20241230113656816|11.7847
20241230113756897|11.89636
20241230113856977|11.7009
20241230113956986|11.75681
20241230114056998|11.7009
20241230114157461|11.7847
20241230114257488|11.98007
20241230114357510|11.75681
20241230114457523|11.84058
20241230114557703|11.92429
20241230114701784|11.98007
20241230114801929|11.89636
20241230114902546|11.84058
20241230115002950|11.84058
20241230115103623|12.09155
20241230115203664|11.89636
20241230115303778|11.86847
20241230115403817|11.98007
20241230115503891|11.92429
20241230115603903|11.95215
20241230115704150|11.75681
20241230115804776|11.86847
20241230115904786|11.95215
20241230120004888|11.95215
20241230120104937|11.86847
20241230120205436|12.06366
20241230120305843|11.98007
20241230120405923|12.00793
20241230120505994|11.86847
20241230120606751|11.98007
20241230120706852|11.98007
20241230120806899|12.23074
20241230120907919|11.98007
20241230121007934|12.03577
20241230121108488|12.03577
20241230121208535|12.06366
20241230121308767|12.06366
20241230121408817|12.09155
20241230121508876|12.11938
20241230121608994|11.7009
20241230121708999|12.23074
20241230121809467|12.23074
20241230121909525|12.23074
20241230122009544|12.23074
20241230122109601|12.11938
20241230122209708|12.45322
20241230122309748|12.20294
20241230122409864|12.17511
20241230122509970|12.23074
20241230122610589|12.23074
20241230122710596|12.11938
20241230122810936|12.34204
20241230122911593|12.20294
20241230123011907|12.25861
20241230123111936|12.28644
20241230123212525|12.25861
20241230123312621|12.23074
20241230123413155|12.34204
20241230123513203|12.31424
20241230123613783|12.5921
20241230123713868|12.25861
20241230123814393|12.39764
20241230123914940|12.36987
20241230124015616|12.42545
20241230124115771|12.34204
20241230124215775|12.39764
20241230124315777|12.36987
20241230124416290|12.39764
20241230124516365|12.48102
20241230124616900|12.36987
20241230124717173|12.48102
20241230124817578|12.34204
20241230124917658|12.48102
20241230125017764|12.34204
20241230125117801|12.45322
20241230125217908|12.39764
20241230125318344|12.48102
20241230125418701|12.5921
20241230125518782|12.45322
20241230125618888|12.53656
20241230125718931|12.50879
20241230125819362|12.50879
20241230125919633|12.48102
20241230130019640|12.56436
20241230130119680|12.50879
20241230130219686|12.5921
20241230130319735|12.53656
20241230130419914|12.64758
20241230130519957|12.64758
20241230130620608|12.61984
20241230130720621|12.64758
20241230130820973|12.70309
20241230130921301|12.75858
20241230131021360|12.70309
20241230131121403|12.75858
20241230131221521|12.814
20241230131322134|12.70309
20241230131422651|12.75858
20241230131522797|12.89716
20241230131622955|12.75858
20241230131723478|13.2016
20241230131823975|12.84174
20241230131924163|12.84174
20241230132024305|12.75858
20241230132124842|12.814
20241230132224938|12.84174
20241230132325551|12.92484
20241230132425985|13.09094
20241230132526229|12.95255
20241230132626975|12.95255
20241230132727214|12.95255
20241230132827247|12.89716
20241230132927567|12.89716
20241230133027911|12.92484
20241230133128324|13.11862
20241230133228369|12.89716
20241230133329208|13.0079
20241230133429427|12.98022
20241230133529665|12.98022
20241230133629671|13.11862
20241230133729915|13.06326
20241230133829955|13.03561
20241230133929967|13.03561
20241230134030675|13.11862
20241230134130790|13.2016
20241230134230810|13.11862
20241230134330889|13.11862
20241230134430914|13.17392
20241230134531166|13.17392
20241230134631246|13.17392
20241230134727721|13.28448
20241230134827787|13.1463
20241230134927890|13.2016
20241230135027922|13.2569
20241230135128238|13.22922
20241230135228718|13.03561
20241230135328773|13.17392
20241230135428889|13.28448
20241230135528932|13.09094
20241230135629433|13.11862
20241230135729509|13.09094
20241230135829665|12.98022
20241230135929778|13.0079
20241230140029786|13.06326
20241230140129817|12.89716
20241230140229930|12.84174
20241230140329970|12.814
20241230140430835|12.98022
20241230140530889|12.92484
20241230140631112|12.86945
20241230140731124|12.814
20241230140831761|12.92484
20241230140931808|12.89716
20241230141031864|12.89716
20241230141131975|12.89716
20241230141232436|12.95255
20241230141332947|13.06326
20241230141433843|13.06326
20241230141533873|13.06326
20241230141633986|13.06326
20241230141734967|10.43677
20241230141835257|13.17392
20241230141935298|13.17392
20241230142035953|13.1463
20241230142136744|13.22922
20241230142236794|13.17392
20241230142336878|13.2569
20241230142436952|13.61578
20241230142537654|13.28448
20241230142637761|13.31213
20241230142737870|13.39499
20241230142837958|13.36737
20241230142938774|13.47781
20241230143038814|13.5054
20241230143138856|13.5054
20241230143239235|13.5054
20241230143339444|13.47781
20241230143439911|13.47781
20241230143539912|13.39499
20241230143639959|13.56058
20241230143739986|13.5882
20241230143840301|13.47781
20241230143940359|13.61578
20241230144040376|13.64334
20241230144140485|13.61578
20241230144240608|13.64334
20241230144340649|13.56058
20241230144440652|13.67093
20241230144540660|13.69849
20241230144640772|13.67093
20241230144740878|13.64334
20241230144840949|13.67093
20241230144941447|13.36737
20241230145041737|13.64334
20241230145142139|13.7536
20241230145242290|13.72604
20241230145342895|13.72604
20241230145442987|13.78116
20241230145543589|13.78116
20241230145643599|13.80872
20241230145743692|13.8638
20241230145843763|14.02899
20241230145944782|13.91885
20241230150044864|13.83624
20241230150145399|13.91885
20241230150245479|14.00143
20241230150346676|13.91885
20241230150446848|14.00143
20241230150546915|13.89139
20241230150646952|13.91885
20241230150747313|14.00143
20241230150847626|13.94641
20241230150948792|14.00143
20241230151048958|14.02899
20241230151148996|14.02899
20241230151249966|14.08401
20241230151350786|14.11151
20241230151450907|13.94641
20241230151550946|14.11151
20241230151650972|14.24896
20241230151751927|14.11151
20241230151852416|14.00143
20241230151952978|14.02899
20241230152053681|14.05649
20241230152153688|14.00143
20241230152253726|14.11151
20241230152353864|14.11151
20241230152453982|14.13898
20241230152554785|14.08401
20241230152654798|13.97394
20241230152754862|14.00143
20241230152854968|14.11151
20241230152955191|13.89139
20241230153055277|14.00143
20241230153155345|13.97394
20241230153255816|14.02899
20241230153355928|14.08401
20241230153456404|14.05649
20241230153556932|14.13898
20241230153656967|13.94641
20241230153757185|14.16653
20241230153857227|14.11151
20241230153957450|14.11151
20241230154057788|14.55106
20241230154157866|14.194
20241230154257921|14.35889
20241230154357950|14.13898
20241230154458257|14.00143
20241230154558293|14.194
20241230154658383|14.11151
20241230160405189|14.27646
20241230160505795|14.24896
20241230160605914|14.49619
20241230160705957|14.194
20241230160806546|14.02899
20241230160906651|13.78116
20241230161006700|14.13898
20241230161106767|14.27646
20241230161206786|14.2215
20241230161306874|14.30392
20241230161406944|14.16653
20241230161507805|14.16653
20241230161607853|14.194
20241230161707894|14.194
20241230161807968|14.194
20241230161908637|14.24896
20241230162008918|14.02899
20241230162108948|14.194
20241230162208981|14.194
20241230162309796|14.16653
20241230162409901|14.2215
20241230162509950|14.2215
20241230162610466|14.46872
20241230162710825|14.33142
20241230162810925|14.27646
20241230162911365|14.35889
20241230163011580|14.33142
20241230163111582|14.35889
20241230163211711|14.35889
20241230163311781|14.30392
20241230163411900|14.38635
20241230163511953|14.27646
20241230163612575|14.30392
20241230163712676|14.35889
20241230163812968|14.41379
20241230163912973|14.41379
20241230164013378|14.35889
20241230164113432|14.35889
20241230164213452|14.52362
20241230164313964|14.41379
20241230164414551|14.38635
20241230164514611|14.33142
20241230164614622|14.6608
20241230164714771|14.33142
20241230164814817|14.27646
20241230164914935|14.38635
20241230165015116|14.38635
20241230165115234|14.38635
20241230165215332|14.38635
20241230165315835|14.41379
20241230165415938|14.194
20241230165516144|14.41379
20241230165616365|14.30392
20241230165716420|14.38635
20241230165816484|14.38635
20241230165916607|14.33142
20241230170016646|14.33142
20241230170116682|14.38635
20241230170216788|14.30392
20241230170316890|14.38635
20241230170417700|14.35889
20241230170517738|14.33142
20241230170617781|14.30392
20241230170717888|14.33142
20241230170817909|14.24896
20241230170917986|14.2215
20241230171018703|14.194
20241230171118735|14.194
20241230171218755|14.11151
20241230171318764|14.08401
20241230171418878|14.11151
20241230171518934|14.02899
20241230171618956|14.11151
20241230171718983|14.00143
20241230171819573|14.11151
20241230171919848|14.02899
20241230172019855|13.97394
20241230172119923|14.02899
20241230172219929|14.08401
20241230172320289|13.83624
20241230172420318|13.94641
20241230172520397|13.89139
20241230172620483|13.8638
20241230172720796|13.80872
20241230172820818|13.78116
20241230172920863|13.8638
20241230173020891|13.7536
20241230173120979|13.83624
20241230173221100|13.78116
20241230173321429|13.72604
20241230173421788|13.64334
20241230173521824|13.61578
20241230173621916|13.61578
20241230173722935|13.5882
20241230173823578|13.5882
20241230173923683|13.1463
20241230174023793|13.53302
20241230174123834|13.5054
20241230174223940|13.5054
20241230174323980|13.47781
20241230174424709|13.33975
20241230174525661|13.28448
20241230174625775|13.2569
20241230174725978|13.22922
20241230174826890|13.28448
20241230174926902|13.2016
20241230175026973|13.09094
20241230175126975|13.11862
20241230175227707|13.11862
20241230175327753|13.03561
20241230175427774|12.98022
20241230175527910|12.89716
20241230175627971|12.92484
20241230175728578|12.86945
20241230175828635|12.73083
20241230175928667|12.84174
20241230180028767|12.84174
20241230180128774|12.78629
20241230180228897|12.64758
20241230180328938|12.64758
20241230180431754|12.50879
20241230180531814|12.48102
20241230180631897|12.5921
20241230180731913|12.67535
20241230180831994|12.5921
20241230180932877|12.5921
20241230181032963|12.50879
20241230181133658|12.45322
20241230181233742|12.53656
20241230181333782|12.42545
20241230181433870|12.42545
20241230181533907|12.42545
20241230181634243|12.34204
20241230181734268|12.39764
20241230181834358|12.34204
20241230181934473|12.28644
20241230182034496|12.34204
20241230182134616|12.25861
20241230182234627|12.25861
20241230182334722|12.20294
20241230182434787|12.11938
20241230182534863|12.14725
20241230182634910|12.34204
20241230182735500|12.14725
20241230182835988|12.17511
20241230182936188|12.17511
20241230183036858|12.09155
20241230183136938|12.11938
20241230183237617|12.09155
20241230183337663|12.09155
20241230183437756|11.98007
20241230183538409|11.98007
20241230183638494|12.00793
20241230183738659|12.06366
20241230183838743|12.09155
20241230183939353|12.06366
20241230184039388|11.98007
20241230184140143|12.00793
20241230184240244|12.03577
20241230184340665|11.92429
20241230184440781|12.03577
20241230184541308|11.58908
20241230184641518|12.06366
20241230184742203|12.09155
20241230184842898|11.92429
20241230184942959|11.89636
20241230185042993|11.95215
20241230185143361|11.92429
20241230185243846|11.89636
20241230185344104|11.89636
20241230185444402|12.09155
20241230185544667|11.92429
20241230185644780|11.86847
20241230185745390|11.95215
20241230185845488|11.92429
20241230185946388|11.95215
20241230190046478|11.92429
20241230190146728|11.89636
20241230190246848|11.92429
20241230190347409|11.92429
20241230190447655|11.72885
20241230190547745|11.98007
20241230190647756|11.86847
20241230190747764|11.89636
20241230190847889|11.81265
20241230190947965|11.81265
20241230191048405|11.81265
20241230191148492|11.81265
20241230191248533|11.84058
20241230191348606|11.7847
20241230191448633|11.84058
20241230191548751|11.7847
20241230191648820|11.86847
20241230191748943|11.86847
20241230191849126|11.84058
20241230191949256|11.44916
20241230192049804|11.84058
20241230192149849|11.75681
20241230192250485|11.72885
20241230192350645|11.84058
20241230192450777|11.72885
20241230192550815|11.7847
20241230192651851|11.75681
20241230192751864|11.75681
20241230192852539|11.75681
20241230192952628|11.7009
20241230193052980|11.67297
20241230193153280|11.7009
20241230193254402|11.7847
20241230193354489|11.92429
20241230193454766|11.72885
20241230193554773|11.75681
20241230193655490|11.7847
20241230193755511|11.7009
20241230193855726|11.7009
20241230193955981|11.67297
20241230194056992|11.7009
20241230194156997|11.58908
20241230194257105|11.7009
20241230194357115|11.72885
20241230194457271|11.7009
20241230194557355|11.61703
20241230194657472|11.61703
20241230194757929|11.64499
20241230194857951|11.61703
20241230194958240|11.61703
20241230195058263|11.61703
20241230195158639|11.61703
20241230195258665|11.64499
20241230195358785|11.7009
20241230195458813|11.22498
20241230195558815|11.58908
20241230195658877|11.53314
20241230195758885|11.56113
20241230195858982|11.61703
20241230195959506|11.56113
20241230200059544|11.50516
20241230200159622|11.58908
20241230200259683|11.56113
20241230200359770|11.75681
20241230200458739|11.7009
20241230200558800|11.53314
20241230200658884|11.56113
20241230200758903|11.53314
20241230200859614|11.50516
20241230200959731|11.61703
20241230201059734|11.53314
20241230201159893|11.56113
20241230201259966|11.56113
20241230201400750|11.56113
20241230201500773|11.56113
20241230201600805|11.47714
20241230201700931|11.47714
20241230201801315|11.53314
20241230201901987|11.47714
20241230202002572|11.47714
20241230202102783|11.47714
20241230202202803|11.44916
20241230202302819|11.61703
20241230202402916|11.47714
20241230202502982|11.47714
20241230202603297|11.50516
20241230202703382|11.47714
20241230202803420|11.42117
20241230202903498|11.84058
20241230203003597|11.39316
20241230203103632|11.50516
20241230203203730|11.39316
20241230203303745|11.19687
20241230203403990|11.39316
20241230203504966|11.42117
20241230203605113|11.39316
20241230203705235|9.898621
20241230203805274|11.36514
20241230203905383|11.47714
20241230204005979|13.5054
20241230204106256|11.30908
20241230204206620|11.33713
20241230204306919|11.28104
20241230204407249|11.53314
20241230204507857|10.9722
20241230204607873|11.33713
20241230204707985|11.36514
20241230204808571|11.36514
20241230204908596|11.30908
20241230205008787|11.42117
20241230205108871|10.91595
20241230205209863|11.28104
20241230205309955|11.25299
20241230205410515|11.25299
20241230205510612|11.30908
20241230205611148|11.22498
20241230205711230|11.36514
20241230205811831|11.30908
20241230205911855|11.36514
20241230210011958|11.30908
20241230210112237|11.42117
20241230210213124|11.28104
20241230210313843|11.33713
20241230210413877|11.25299
20241230210513889|11.22498
20241230210613898|11.19687
20241230210714195|11.19687
20241230210814840|11.22498
20241230210914857|11.25299
20241230211014946|11.39316
20241230211115572|11.36514
20241230211215684|11.28104
20241230211315792|10.54968
20241230211415818|11.33713
20241230211515907|11.28104
20241230211616934|11.22498
20241230211717152|11.25299
20241230211817370|11.33713
20241230211917704|11.25299
20241230212017787|11.42117
20241230212117904|11.33713
20241230212217960|11.36514
20241230212317964|11.50516
20241230212418207|11.28104
20241230212518266|11.19687
20241230212618374|11.33713
20241230212718684|11.25299
20241230212818786|11.42117
20241230212918910|11.25299
20241230213018947|11.25299
20241230213119410|11.39316
20241230213219709|11.33713
20241230213319714|11.25299
20241230213419774|11.25299
20241230213520536|11.22498
20241230213620611|11.30908
20241230213720730|11.19687
20241230213820791|11.22498
20241230213920813|11.19687
20241230214020929|11.30908
20241230214121257|11.19687
20241230214221760|11.19687
20241230214321775|11.22498
20241230214421797|11.22498
20241230214521909|11.22498
20241230214622307|11.30908
20241230214722849|11.25299
20241230214822944|11.25299
20241230214923389|11.19687
20241230215023881|11.22498
20241230215123948|11.19687
20241230215224271|11.25299
20241230215324347|11.25299
20241230215424913|11.11267
20241230215525619|11.19687
20241230215625719|11.14078
20241230215725763|11.25299
20241230215825764|11.19687
20241230215925842|11.19687
20241230220025889|11.19687
20241230220125997|11.16879
20241230220226574|11.14078
20241230220326663|11.11267
20241230220426678|11.14078
20241230220527832|11.14078
20241230220627881|11.02841
20241230220727982|11.05649
20241230220828348|11.11267
20241230220928383|11.08459
20241230221028388|11.19687
20241230221128406|11.02841
20241230221228503|11.11267
20241230221328519|10.83154
20241230221428613|11.11267
20241230221528786|11.00031
20241230221628890|10.85968
20241230221728936|10.91595
20241230221828939|11.00031
20241230221929182|11.00031
20241230222029565|11.11267
20241230222129666|10.66251
20241230222229730|11.00031
20241230222329790|10.9722
20241230222429855|11.00031
20241230222529928|11.02841
20241230222629935|11.00031
20241230222729982|11.08459
20241230222830105|11.00031
20241230222930312|11.08459
20241230223030370|11.02841
20241230223130658|11.08459
20241230223230739|10.91595
20241230223330811|11.05649
20241230223430977|11.02841
20241230223531986|11.11267
20241230223632534|11.08459
20241230223732594|10.91595
20241230223832661|10.94406
20241230223932772|11.25299
20241230224032971|11.19687
20241230224132973|11.19687
20241230224233759|11.16879
20241230224333777|11.16879
20241230224433810|11.25299
20241230224533910|11.11267
20241230224633956|11.11267
20241230224734488|11.05649
20241230224834526|11.11267
20241230224934542|11.05649
20241230225034638|11.08459
20241230225134670|11.11267
20241230225234768|11.02841
20241230225334859|11.02841
20241230225435396|11.02841
20241230225535759|11.08459
20241230225636432|11.08459
20241230225736508|11.11267
20241230225836731|11.08459
20241230225936758|11.08459
20241230230037363|11.05649
20241230230137383|10.91595
20241230230237941|10.9722
20241230230337957|11.00031
20241230230438368|11.02841
20241230230538400|11.14078
20241230230638447|11.16879
20241230230738492|11.08459
20241230230838597|11.05649
20241230230938636|11.05649
20241230231038732|11.05649
20241230231138784|11.00031
20241230231238897|11.08459
20241230231339141|11.02841
20241230231439660|11.08459
20241230231539675|11.08459
20241230231639681|11.02841
20241230231739953|11.11267
20241230231839956|11.02841
20241230231940142|10.94406
20241230232040248|11.00031
20241230232140259|10.57788
20241230232240390|10.9722
20241230232340766|11.00031
20241230232440814|10.9722
20241230232541442|10.94406
20241230232641804|10.94406
20241230232741992|10.94406
20241230232841997|11.02841
20241230232942820|11.05649
20241230233042931|10.9722
20241230233143581|10.94406
20241230233243610|10.94406
20241230233343794|11.00031
20241230233443989|10.94406
20241230233544545|10.85968
20241230233644665|10.94406
20241230233744969|10.88782
20241230233845486|10.94406
20241230233945665|10.83154
20241230234045774|11.02841
20241230234145888|11.11267
20241230234245909|11.02841
20241230234345999|11.11267
20241230234446281|11.00031
20241230234546350|11.00031
20241230234646659|11.08459
20241230234746966|11.08459
20241230234847491|11.19687
20241230234947695|11.11267
20241230235047800|11.11267
20241230235147878|11.08459
20241230235247902|11.05649
20241230235348247|11.19687
20241230235448270|11.11267
20241230235548626|10.9722
20241230235648676|11.08459
20241230235748738|11.11267
20241230235848753|11.11267
20241230235948853|11.11267