20241231000048917|11.11267
20241231000148953|11.36514
20241231000249505|11.11267
20241231000349871|11.16879
20241231000449986|11.22498
20241231000554983|11.30908
20241231000656894|11.00031
20241231000756898|11.11267
20241231000857235|11.19687
20241231000957601|11.25299
20241231001057846|11.22498
20241231001157938|11.22498
20241231001258431|11.22498
20241231001358977|11.25299
20241231001459880|11.28104
20241231001559966|11.19687
20241231001700688|11.33713
20241231001800918|11.19687
20241231001900937|11.19687
20241231002001116|11.42117
20241231002101379|11.14078
20241231002201491|11.19687
20241231002301584|11.22498
20241231002401911|11.11267
20241231002502169|11.22498
20241231002602694|11.11267
20241231002702781|11.14078
20241231002802845|11.14078
20241231002903375|11.02841
20241231003003922|11.08459
20241231003104807|11.11267
20241231003204844|11.11267
20241231003304947|11.08459
20241231003404969|11.08459
20241231003505309|11.08459
20241231003605992|11.11267
20241231003706705|11.11267
20241231003806773|11.19687
20241231003906797|11.08459
20241231004006878|11.11267
20241231004107150|10.9722
20241231004207274|11.00031
20241231004307663|10.9722
20241231004407802|11.02841
20241231004508511|11.08459
20241231004608821|11.02841
20241231004708940|11.08459
20241231004808995|10.83154
20241231004909102|11.11267
20241231005009868|11.08459
20241231005109911|11.14078
20241231005210350|11.19687
20241231005310663|11.11267
20241231005410947|11.16879
20241231005510955|11.16879
20241231005611616|11.19687
20241231005711723|11.02841
20241231005811743|11.11267
20241231005911749|11.11267
20241231010011850|11.02841
20241231010112352|11.08459
20241231010212618|11.00031
20241231010312977|11.08459
20241231010413106|11.02841
20241231010513630|11.08459
20241231010613941|11.00031
20241231010713981|11.00031
20241231010814515|10.94406
20241231010914923|11.00031
20241231011014952|11.00031
20241231011115588|10.9722
20241231011215630|10.9722
20241231011315659|11.00031
20241231011415712|10.91595
20241231011515777|10.85968
20241231011616150|10.9722
20241231011716160|11.00031
20241231011816611|11.08459
20241231011916638|10.9722
20241231012016941|11.08459
20241231012117636|10.91595
20241231012217842|10.94406
20241231012317945|10.9722
20241231012417958|10.83154
20241231012517966|11.00031
20241231012618591|10.9722
20241231012718961|10.9722
20241231012819803|10.94406
20241231012919906|11.02841
20241231013020453|11.02841
20241231013120658|11.00031
20241231013221145|10.9722
20241231013321208|10.9722
20241231013421888|10.9722
20241231013521940|10.9722
20241231013622561|10.77521
20241231013722750|11.19687
20241231013823232|11.02841
20241231013923349|11.00031
20241231014023879|11.00031
20241231014123988|11.00031
20241231014224535|10.9722
20241231014324622|11.02841
20241231014425243|11.00031
20241231014525344|10.9722
20241231014625907|11.00031
20241231014725930|11.02841
20241231014826579|11.05649
20241231014926696|11.05649
20241231015027233|11.02841
20241231015127993|10.9722
20241231015228799|10.9722
20241231015328863|11.08459
20241231015428890|10.9722
20241231015528916|10.9722
20241231015629280|10.9722
20241231015729416|10.94406
20241231015829955|10.94406
20241231015929992|11.08459
20241231020030665|11.00031
20241231020130788|11.00031
20241231020231415|10.9722
20241231020331472|10.9722
20241231020432104|11.00031
20241231020532606|10.9722
20241231020621757|11.02841
20241231020721847|11.00031
20241231020821939|10.9722
20241231020922269|10.94406
20241231021022554|10.9722
20241231021122638|11.02841
20241231021222648|10.9722
20241231021322667|10.9722
20241231021422745|10.94406
20241231021522759|10.83154
20241231021622771|10.94406
20241231021723225|10.83154
20241231021823249|10.88782
20241231021923955|10.94406
20241231022023981|10.9722
20241231022124692|10.83154
20241231022224821|10.69073
20241231022324899|10.85968
20241231022424932|10.91595
20241231022525513|10.9722
20241231022625634|10.91595
20241231022725657|10.88782
20241231022825682|10.94406
20241231022925801|10.94406
20241231023025908|11.00031
20241231023125941|10.94406
20241231023226416|10.9722
20241231023326527|10.9722
20241231023426633|10.9722
20241231023526667|11.61703
20241231023626719|10.9722
20241231023726836|11.00031
20241231023826943|10.9722
20241231023926966|10.94406
20241231024026968|11.00031
20241231024127744|10.9722
20241231024227862|10.9722
20241231024327981|10.94406
20241231024428286|10.88782
20241231024528387|10.91595
20241231024628488|10.9722
20241231024728529|10.91595
20241231024828629|11.16879
20241231024928666|10.9722
20241231025028789|11.00031
20241231025128865|10.88782
20241231025228937|10.91595
20241231025329492|10.83154
20241231025429583|10.88782
20241231025529639|10.9722
20241231025629914|10.63434
20241231025729969|11.05649
20241231025830582|10.85968
20241231025930654|10.85968
20241231030031265|10.83154
20241231030131361|10.85968
20241231030231917|10.88782
20241231030332820|10.85968
20241231030432928|10.83154
20241231030533411|10.83154
20241231030633525|10.85968
20241231030733621|10.85968
20241231030833776|10.85968
20241231030933852|10.85968
20241231031033925|10.85968
20241231031134382|10.91595
20241231031234493|10.9722
20241231031334616|10.88782
20241231031434637|10.85968
20241231031534729|10.80338
20241231031634812|10.83154
20241231031734858|10.83154
20241231031834932|10.83154
20241231031935506|10.83154
20241231032035548|10.77521
20241231032135654|10.74704
20241231032235701|10.77521
20241231032336179|10.83154
20241231032436254|10.7189
20241231032536825|10.7189
20241231032636915|10.66251
20241231032737432|10.69073
20241231032837533|10.69073
20241231032938145|10.69073
20241231033038431|10.7189
20241231033138756|10.74704
20241231033238833|10.69073
20241231033339441|10.7189
20241231033439518|10.69073
20241231033540699|10.74704
20241231033640789|10.7189
20241231033740829|10.85968
20241231033840929|10.77521
20241231033941420|10.77521
20241231034041997|10.74704
20241231034142766|10.69073
20241231034242776|10.66251
20241231034342887|10.74704
20241231034443101|10.7189
20241231034543426|10.74704
20241231034643512|10.7189
20241231034744119|10.77521
20241231034844415|10.77521
20241231034944753|10.88782
20241231035044799|10.74704
20241231035145410|10.77521
20241231035245480|10.83154
20241231035346207|10.83154
20241231035446260|10.9722
20241231035546684|10.83154
20241231035646788|10.83154
20241231035747407|10.83154
20241231035847818|10.83154
20241231035948844|10.80338
20241231040048994|10.85968
20241231040149114|10.83154
20241231040249224|10.83154
20241231040349402|10.85968
20241231040449464|10.77521
20241231040550115|10.83154
20241231040652135|10.66251
20241231040752295|10.83154
20241231040852389|10.77521
20241231040952713|10.85968
20241231041052811|10.77521
20241231041152980|10.77521
20241231041253230|11.47714
20241231041353382|10.69073
20241231041453477|10.83154
20241231041553487|10.9722
20241231041653504|10.83154
20241231041753839|10.83154
20241231041853933|10.74704
20241231041954897|10.91595
20241231042055414|10.77521
20241231042155791|10.77521
20241231042255795|10.83154
20241231042355906|10.83154
20241231042455941|10.54968
20241231042556382|10.63434
20241231042656947|10.69073
20241231042756985|10.77521
20241231042857658|10.74704
20241231042957675|10.69073
20241231043057759|10.465
20241231043157813|10.83154
20241231043257927|10.85968
20241231043358249|10.83154
20241231043458597|10.83154
20241231043558656|10.77521
20241231043658739|10.9722
20241231043758751|10.83154
20241231043858821|10.91595
20241231043958911|10.85968
20241231044058974|10.85968
20241231044159619|10.83154
20241231044259650|11.98007
20241231044359661|11.05649
20241231044459794|11.00031
20241231044559906|10.91595
20241231044659939|10.94406
20241231044800427|10.88782
20241231044900543|10.69073
20241231045000610|10.91595
20241231045100903|10.85968
20241231045201122|10.85968
20241231045301978|10.91595
20241231045402243|10.85968
20241231045502514|10.88782
20241231045602642|10.80338
20241231045702733|10.83154
20241231045803406|10.60614
20241231045903522|10.83154
20241231050004151|10.77521
20241231050104696|10.77521
20241231050204798|10.74704
20241231050304803|10.7189
20241231050404859|10.74704
20241231050504941|10.7189
20241231050604978|10.7189
20241231050705626|10.77521
20241231050805676|10.7189
20241231050905751|10.63434
20241231051005944|10.74704
20241231051105988|10.69073
20241231051206881|10.77521
20241231051306994|10.7189
20241231051407649|10.66251
20241231051507652|10.69073
20241231051607677|10.60614
20241231051707765|10.7189
20241231051807850|10.60614
20241231051907880|10.69073
20241231052007969|10.7189
20241231052108932|10.7189
20241231052208975|10.74704
20241231052309667|10.85968
20241231052409887|10.57788
20241231052509918|10.69073
20241231052609956|10.77521
20241231052710561|10.69073
20241231052810914|10.69073
20241231052911181|10.66251
20241231053011228|10.69073
20241231053111261|10.60614
20241231053211873|10.57788
20241231053311952|10.57788
20241231053411985|10.83154
20241231053512203|10.60614
20241231053612226|10.60614
20241231053712835|10.69073
20241231053812914|10.69073
20241231053912949|10.60614
20241231054013589|10.66251
20241231054114815|10.60614
20241231054214922|10.60614
20241231054315413|10.66251
20241231054415811|10.63434
20241231054515832|10.66251
20241231054615930|10.60614
20241231054716105|10.69073
20241231054816787|10.63434
20241231054916882|10.69073
20241231055016970|10.63434
20241231055117455|10.74704
20241231055217514|10.69073
20241231055318142|10.74704
20241231055418524|10.63434
20241231055518808|10.83154
20241231055618908|10.69073
20241231055719449|10.7189
20241231055819685|10.7189
20241231055920124|10.74704
20241231060020242|10.66251
20241231060120855|10.83154
20241231060220906|10.7189
20241231060321507|10.69073
20241231060421535|10.69073
20241231060522167|10.7189
20241231060622990|10.74704
20241231060717735|10.7189
20241231060817846|10.74704
20241231060917874|10.69073
20241231061017995|11.02841
20241231061118835|10.77521
20241231061218949|10.7189
20241231061318987|10.83154
20241231061419998|10.74704
20241231061520145|10.77521
20241231061620972|10.69073
20241231061720980|10.80338
20241231061821502|10.74704
20241231061921519|10.77521
20241231062021922|10.69073
20241231062121953|10.66251
20241231062221994|10.63434
20241231062322511|10.66251
20241231062422534|10.60614
20241231062522615|10.69073
20241231062622882|10.69073
20241231062722888|10.38025
20241231062822968|10.63434
20241231062923855|10.57788
20241231063023900|10.57788
20241231063123912|10.60614
20241231063223947|10.57788
20241231063324146|10.57788
20241231063424378|10.83154
20241231063524937|10.60614
20241231063624988|10.60614
20241231063724998|10.63434
20241231063825208|10.54968
20241231063925901|10.54968
20241231064026245|10.57788
20241231064126269|10.57788
20241231064226668|10.43677
20241231064326736|10.40848
20241231064427388|10.465
20241231064527568|10.57788
20241231064628125|10.57788
20241231064728257|10.54968
20241231064828849|9.243347
20241231064928975|10.54968
20241231065029624|10.49323
20241231065129675|10.57788
20241231065229750|10.43677
20241231065329793|10.49323
20241231065429810|10.54968
20241231065529967|10.57788
20241231065630423|10.57788
20241231065730945|10.60614
20241231065831701|10.57788
20241231065931738|10.60614
20241231070031927|10.60614
20241231070131999|10.57788
20241231070232114|10.29541
20241231070332552|10.60614
20241231070432666|10.66251
20241231070532670|10.54968
20241231070632877|10.60614
20241231070733615|10.54968
20241231070833658|10.54968
20241231070934302|10.60614
20241231071034641|10.57788
20241231071134987|10.465
20241231071234989|10.57788
20241231071335678|10.54968
20241231071435792|10.57788
20241231071536409|10.57788
20241231071636962|10.52145
20241231071737927|10.57788
20241231071837982|10.60614
20241231071938417|10.57788
20241231072038534|10.60614
20241231072138622|10.54968
20241231072238671|10.465
20241231072339272|10.54968
20241231072439484|10.66251
20241231072539885|10.54968
20241231072639891|10.49323
20241231072740497|10.54968
20241231072840858|10.43677
20241231072941118|10.54968
20241231073041745|10.465
20241231073141860|10.54968
20241231073241945|10.52145
20241231073342454|10.465
20241231073442479|10.54968
20241231073543691|10.465
20241231073643886|10.52145
20241231073743935|10.32373
20241231073844334|10.49323
20241231073944442|10.35196
20241231074044519|10.52145
20241231074144918|10.465
20241231074245318|10.54968
20241231074345650|10.465
20241231074445660|10.43677
20241231074546259|10.60614
20241231074646260|10.54968
20241231074746922|10.54968
20241231074846998|10.57788
20241231074947564|10.57788
20241231075047649|10.69073
20241231075148258|10.60614
20241231075248523|10.52145
20241231075348886|10.57788
20241231075448917|10.57788
20241231075549528|10.66251
20241231075649612|10.74704
20241231075750144|10.63434
20241231075850172|10.60614
20241231075950813|10.69073
20241231080050818|10.69073
20241231080151540|10.63434
20241231080251904|10.63434
20241231080352175|10.69073
20241231080452841|10.69073
20241231080552934|10.69073
20241231080653392|10.63434
20241231080745302|10.77521
20241231080845360|10.69073
20241231080945910|10.74704
20241231081046570|10.69073
20241231081146603|10.63434
20241231081246616|10.7189
20241231081346662|10.63434
20241231081446773|10.54968
20241231081546781|10.83154
20241231081646815|10.7189
20241231081746916|10.63434
20241231081846971|10.57788
20241231081947785|10.57788
20241231082047871|10.63434
20241231082147880|10.57788
20241231082247991|10.60614
20241231082348371|10.57788
20241231082448403|11.00031
20241231082548483|10.57788
20241231082648488|10.54968
20241231082748609|10.60614
20241231082848912|10.54968
20241231082949191|10.54968
20241231083049559|10.54968
20241231083149671|10.54968
20241231083250307|10.57788
20241231083350361|10.60614
20241231083450976|10.54968
20241231083551334|10.60614
20241231083651643|10.54968
20241231083751874|10.69073
20241231083852264|10.60614
20241231083952431|10.57788
20241231084052940|10.69073
20241231084152955|10.69073
20241231084253714|10.60614
20241231084353763|10.69073
20241231084454413|10.69073
20241231084554494|10.60614
20241231084655117|10.57788
20241231084755803|10.54968
20241231084855830|10.69073
20241231084955895|10.57788
20241231085056597|10.49323
20241231085156649|10.49323
20241231085257288|10.465
20241231085357918|10.465
20241231085457951|10.465
20241231085558616|10.29541
20241231085658990|10.32373
20241231085759871|10.32373
20241231085900508|10.35196
20241231090000595|10.43677
20241231090100680|10.43677
20241231090200709|10.32373
20241231090301784|10.35196
20241231090401808|10.38025
20241231090502427|10.32373
20241231090602439|10.60614
20241231090703840|10.29541
20241231090803887|10.21051
20241231090903920|10.18219
20241231091004243|10.26712
20241231091104260|9.983765
20241231091204618|10.29541
20241231091304667|10.23883
20241231091404696|10.26712
20241231091504927|10.21051
20241231091605173|10.09717
20241231091705540|10.23883
20241231091805685|10.32373
20241231091905790|10.18219
20241231092005842|10.29541
20241231092105966|10.26712
20241231092206265|10.29541
20241231092306266|10.35196
20241231092406569|10.38025
20241231092506994|10.26712
20241231092607112|10.23883
20241231092707456|10.40848
20241231092807672|10.29541
20241231092907674|10.32373
20241231093007733|10.29541
20241231093107851|10.29541
20241231093207911|10.29541
20241231093307930|10.35196
20241231093408243|10.23883
20241231093508688|10.38025
20241231093608957|10.32373
20241231093709261|10.29541
20241231093809663|10.38025
20241231093909779|10.43677
20241231094010354|10.32373
20241231094110357|10.38025
20241231094211530|10.35196
20241231094311545|10.35196
20241231094411787|10.465
20241231094511994|10.35196
20241231094612490|10.35196
20241231094712612|10.465
20241231094813314|10.49323
20241231094913555|10.40848
20241231095013607|10.43677
20241231095113643|10.57788
20241231095213980|10.66251
20241231095314212|10.60614
20241231095414328|10.60614
20241231095514899|10.7189
20241231095615845|10.69073
20241231095715934|10.7189
20241231095815947|10.18219
20241231095916595|10.85968
20241231100016598|10.91595
20241231100116877|10.83154
20241231100216918|10.85968
20241231100316947|10.83154
20241231100417351|10.83154
20241231100517735|10.9722
20241231100617797|10.83154
20241231100717890|10.85968
20241231100811887|11.39316
20241231100912499|10.94406
20241231101012598|10.88782
20241231101112643|10.85968
20241231101212729|10.94406
20241231101312926|10.9722
20241231101413641|11.00031
20241231101513741|10.9722
20241231101613763|10.91595
20241231101713855|11.00031
20241231101813976|10.9722
20241231101914187|11.19687
20241231102014225|11.08459
20241231102114320|11.00031
20241231102214396|11.05649
20241231102314398|11.16879
20241231102414689|11.11267
20241231102514806|10.94406
20241231102614854|11.19687
20241231102714968|11.28104
20241231102815597|11.19687
20241231102915708|11.19687
20241231103015949|11.19687
20241231103116253|11.19687
20241231103216364|11.11267
20241231103316997|11.22498
20241231103417510|11.19687
20241231103517677|11.25299
20241231103617719|11.28104
20241231103717950|11.25299
20241231103817954|11.36514
20241231103919366|11.64499
20241231104019383|11.36514
20241231104119677|11.25299
20241231104219784|11.25299
20241231104320420|11.30908
20241231104420873|11.25299
20241231104521910|11.30908
20241231104621936|11.30908
20241231104721992|11.33713
20241231104821998|11.33713
20241231104922119|11.44916
20241231105022982|11.33713
20241231105123377|11.30908
20241231105223893|11.58908
20241231105324920|11.42117
20241231105424991|11.36514
20241231105525573|11.47714
20241231105625662|11.58908
20241231105726172|11.58908
20241231105826324|11.47714
20241231105926811|11.44916
20241231110026896|11.42117
20241231110127479|11.42117
20241231110227834|11.39316
20241231110328869|11.44916
20241231110428986|11.47714
20241231110529109|11.44916
20241231110629597|11.42117
20241231110729716|11.19687
20241231110829763|11.44916
20241231110929853|11.44916
20241231111029915|11.50516
20241231111129939|11.50516
20241231111229979|11.50516
20241231111330797|11.47714
20241231111430801|11.42117
20241231111530862|11.53314
20241231111630980|11.44916
20241231111731136|11.58908
20241231111831212|11.58908
20241231111931245|11.58908
20241231112031404|11.53314
20241231112131504|11.58908
20241231112231696|11.61703
20241231112331793|11.50516
20241231112431902|11.61703
20241231112531924|11.75681
20241231112631932|11.72885
20241231112731967|11.75681
20241231112832587|11.67297
20241231112932882|11.61703
20241231113033258|11.7009
20241231113133342|11.50516
20241231113233634|11.42117
20241231113333665|11.84058
20241231113433984|11.61703
20241231113534100|11.7009
20241231113634272|11.81265
20241231113734364|11.72885
20241231113834551|11.86847
20241231113934603|11.7847
20241231114034856|11.92429
20241231114134919|11.92429
20241231114235150|11.92429
20241231114335236|11.95215
20241231114435558|12.14725
20241231114535603|12.31424
20241231114635953|12.17511
20241231114736277|11.98007
20241231114836307|12.06366
20241231114936362|12.11938
20241231115036714|12.23074
20241231115136716|12.48102
20241231115236780|12.23074
20241231115336878|12.23074
20241231115436884|12.17511
20241231115536973|12.11938
20241231115637826|12.25861
20241231115737847|12.14725
20241231115837918|12.31424
20241231115937954|13.8638
20241231120038268|12.25861
20241231120138581|12.11938
20241231120238815|12.17511
20241231120338886|12.11938
20241231120438965|12.09155
20241231120539456|12.23074
20241231120639492|12.14725
20241231120739518|12.11938
20241231120838842|12.14725
20241231120938896|12.06366
20241231121038907|12.20294
20241231121138975|12.39764
20241231121238982|12.50879
20241231121339225|12.23074
20241231121439661|12.11938
20241231121539890|12.25861
20241231121640525|12.14725
20241231121740638|12.20294
20241231121840896|12.25861
20241231121940999|12.28644
20241231122041913|12.25861
20241231122142197|12.45322
20241231122242240|12.36987
20241231122342931|12.28644
20241231122442989|12.39764
20241231122543873|12.48102
20241231122643986|12.48102
20241231122744849|12.45322
20241231122844922|11.75681
20241231122944971|12.50879
20241231123045690|12.45322
20241231123145741|12.48102
20241231123245948|12.50879
20241231123346650|12.61984
20241231123446733|12.50879
20241231123546849|12.61984
20241231123646859|12.814
20241231123746982|12.61984
20241231123847943|12.56436
20241231123948259|12.53656
20241231124048365|12.73083
20241231124148486|12.61984
20241231124248540|12.5921
20241231124348541|12.70309
20241231124448628|12.61984
20241231124549901|12.73083
20241231124649906|12.70309
20241231124749922|12.70309
20241231124849992|12.67535
20241231124950250|12.67535
20241231125050637|12.70309
20241231125150898|12.73083
20241231125250907|12.67535
20241231125351512|12.84174
20241231125451529|12.73083
20241231125552107|12.84174
20241231125652455|12.78629
20241231125752702|12.814
20241231125852769|12.78629
20241231125953295|12.86945
20241231130053902|12.75858
20241231130153976|12.86945
20241231130254942|12.814
20241231130355601|12.89716
20241231130455821|12.98022
20241231130555933|12.814
20241231130656261|12.89716
20241231130756645|12.92484
20241231130856761|12.95255
20241231130956791|13.06326
20241231131056878|13.03561
20241231131156969|12.86945
20241231131257125|13.03561
20241231131357880|13.06326
20241231131457937|13.06326
20241231131557985|13.11862
20241231131658697|13.1463
20241231131758726|13.28448
20241231131858734|13.2016
20241231131958813|13.17392
20241231132058849|13.11862
20241231132158945|13.22922
20241231132259105|13.22922
20241231132359107|13.22922
20241231132459938|13.2569
20241231132559981|13.22922
20241231132700681|13.2569
20241231132800906|13.22922
20241231132901248|13.28448
20241231133001953|13.31213
20241231133101994|13.31213
20241231133202111|13.39499
20241231133302394|13.36737
20241231133402514|13.36737
20241231133502517|13.42258
20241231133602603|13.42258
20241231133702667|13.5054
20241231133802799|13.5054
20241231133902846|13.61578
20241231134002943|13.47781
20241231134102988|13.5054
20241231134203102|13.53302
20241231134303462|13.61578
20241231134403509|13.56058
20241231134503565|13.61578
20241231134603617|13.61578
20241231134704272|13.61578
20241231134804691|13.67093
20241231134904932|13.69849
20241231135005437|13.69849
20241231135105626|13.78116
20241231135205632|13.7536
20241231135306377|13.69849
20241231135406815|13.64334
20241231135507646|13.69849
20241231135607743|13.72604
20241231135707756|13.78116
20241231135807879|13.64334
20241231135908451|13.80872
20241231140008818|13.80872
20241231140109149|13.97394
20241231140209259|13.89139
20241231140309926|13.8638
20241231140410128|13.8638
20241231140510647|13.83624
20241231140610903|13.8638
20241231140711355|13.91885
20241231140811364|14.02899
20241231140905845|13.94641
20241231141005902|13.91885
20241231141105908|13.94641
20241231141205986|13.94641
20241231141305999|14.00143
20241231141406161|14.00143
20241231141506229|13.91885
20241231141606234|14.02899
20241231141706599|14.30392
20241231141806833|14.00143
20241231141906846|14.05649
20241231142006947|14.05649
20241231142107675|14.00143
20241231142207758|14.00143
20241231142307771|14.08401
20241231142407817|14.16653
20241231142507876|13.64334
20241231142608411|14.194
20241231142708496|13.8638
20241231142809144|14.11151
20241231142909386|14.13898
20241231143009862|14.11151
20241231143109876|14.194
20241231143210580|14.2215
20241231143310963|14.2215
20241231143411370|14.13898
20241231143511717|14.2215
20241231143612775|14.2215
20241231143712895|14.33142
20241231143812935|14.24896
20241231143912971|14.2215
20241231144012978|14.24896
20241231144113100|14.2215
20241231144213256|14.13898
20241231144313278|14.2215
20241231144413313|14.33142
20241231144513890|14.2215
20241231144614825|14.33142
20241231144714887|14.16653
20241231144814969|14.44125
20241231144915689|14.24896
20241231145015749|14.33142
20241231145115793|14.35889
20241231145215865|14.27646
20241231145315890|14.33142
20241231145415946|14.33142
20241231145515978|14.41379
20241231145616548|14.41379
20241231145716634|14.49619
20241231145816652|14.41379
20241231145916741|14.33142
20241231150016861|14.77048
20241231150116943|14.44125
20241231150217478|14.49619
20241231150317901|14.35889
20241231150417921|14.41379
20241231150517924|14.41379
20241231150618371|14.49619
20241231150718585|14.52362
20241231150818636|14.57849
20241231150918757|14.57849
20241231151018787|14.57849
20241231151118865|14.63339
20241231151218969|14.71567
20241231151318994|14.52362
20241231151419101|14.71567
20241231151519107|15.07187
20241231151619945|14.82532
20241231151720299|14.77048
20241231151820689|15.07187
20241231151920768|15.07187
20241231152020802|15.07187
20241231152120896|15.50949
20241231152221740|15.09921
20241231152321753|15.07187
20241231152421764|15.07187
20241231152521864|15.07187
20241231152621914|15.07187
20241231152722981|15.20871
20241231152823554|15.18134
20241231152923634|15.12662
20241231153023638|15.23608
20241231153123677|15.20871
20241231153223785|15.40018
20241231153323816|15.40018
20241231153423817|15.3728
20241231153523916|15.23608
20241231153623956|15.15396
20241231153724552|15.23608
20241231153824598|15.15396
20241231153924926|15.23608
20241231154024951|15.3728
20241231154125119|15.3728
20241231154225874|15.42749
20241231154325935|15.50949
20241231154425937|15.3728
20241231154526372|15.48218
20241231154626462|15.53683
20241231154726482|15.53683
20241231154827218|15.64612
20241231154927319|15.59149
20241231155027741|15.59149
20241231155127784|15.70078
20241231155228412|15.83725
20241231155328887|15.78268
20241231155429643|15.86456
20241231155529669|16.00101
20241231155629710|15.86456
20241231155729813|15.70078
20241231155830440|16.16467
20241231155930493|15.72806
20241231160031111|15.75537
20241231160131373|15.80997
20241231160231778|15.89188
20241231160331802|15.86456
20241231160432515|15.86456
20241231160532519|15.91916
20241231160632886|15.97375
20241231160732972|16.27374
20241231160833960|16.02829
20241231160932921|16.02829
20241231161032980|16.0556
20241231161133995|16.0556
20241231161234633|16.11011
20241231161334726|16.21921
20241231161434727|16.13742
20241231161534774|16.16467
20241231161634792|16.11011
20241231161734842|16.11011
20241231161834895|16.08282
20241231161934954|16.11011
20241231162035116|16.0556
20241231162135229|16.11011
20241231162235689|16.13742
20241231162335806|16.27374
20241231162435953|16.11011
20241231162536196|16.08282
20241231162636396|16.13742
20241231162736955|16.13742
20241231162836973|16.13742
20241231162936994|16.24646
20241231163037593|16.19193
20241231163137661|16.3555
20241231163237755|16.02829
20241231163337867|16.02829
20241231163438277|16.02829
20241231163538293|15.97375
20241231163638370|15.91916
20241231163738530|15.67343
20241231163838646|15.83725
20241231163938654|15.86456
20241231164038795|15.80997
20241231164138805|16.00101
20241231164238843|15.89188
20241231164338856|15.89188
20241231164438943|15.83725
20241231164539178|15.97375
20241231164639264|15.97375
20241231164739693|16.08282
20241231164839785|15.75537
20241231164939790|15.78268
20241231165039891|15.75537
20241231165139938|15.64612
20241231165240606|15.67343
20241231165340726|15.6188
20241231165440845|15.78268
20241231165540924|15.72806
20241231165641176|15.6188
20241231165741260|15.72806
20241231165841710|15.70078
20241231165941751|15.72806
20241231170041868|15.72806
20241231170141890|15.72806
20241231170241993|15.78268
20241231170342297|15.94647
20241231170442793|16.3555
20241231170543305|15.75537
20241231170643365|15.89188
20241231170743738|15.78268
20241231170843801|15.86456
20241231170943810|15.83725
20241231171043890|15.86456
20241231171144393|15.80997
20241231171244660|15.86456
20241231171344970|15.78268
20241231171445717|16.00101
20241231171545965|15.75537
20241231171646361|15.72806
20241231171746880|15.67343
20241231171846985|15.72806
20241231171947581|15.72806
20241231172047795|15.56415
20241231172147917|15.72806
20241231172247992|15.56415
20241231172348113|15.53683
20241231172448236|15.53683
20241231172548640|15.48218
20241231172648865|15.42749
20241231172748908|15.42749
20241231172848945|15.45483
20241231172949362|15.40018
20241231173049383|15.50949
20241231173149414|15.40018
20241231173249516|15.40018
20241231173349546|15.50949
20241231173449652|15.42749
20241231173549769|15.15396
20241231173649785|15.07187
20241231173749908|14.85272
20241231173849930|15.07187
20241231173950256|14.63339
20241231174050390|15.07187
20241231174150404|15.07187
20241231174251284|15.07187
20241231174351385|14.79791
20241231174451661|14.77048
20241231174551755|14.79791
20241231174652300|14.41379
20241231174752396|14.77048
20241231174852939|14.77048
20241231174953212|14.63339
20241231175053624|14.6608
20241231175153658|14.63339
20241231175254259|14.60593
20241231180431973|14.13898
20241231180911150|14.194
20241231181011766|14.13898
20241231181111786|14.13898
20241231181211792|14.02899
20241231181311887|14.02899
20241231181411992|12.00793
20241231181512330|13.91885
20241231181612892|13.94641
20241231181712983|13.97394
20241231181813469|13.94641
20241231181913938|13.69849
20241231182013998|13.39499
20241231182114103|13.69849
20241231182214225|13.64334
20241231182314242|13.80872
20241231182414413|13.5882
20241231182514488|13.5882
20241231182614516|13.61578
20241231182714605|13.5882
20241231182814658|13.39499
20241231182914665|13.56058
20241231183014894|13.53302
20241231183115179|13.61578
20241231183215769|13.61578
20241231183315777|13.69849
20241231183415952|13.53302
20241231183516459|13.47781
20241231183616482|13.56058
20241231183716742|13.5054
20241231183816756|13.56058
20241231183916950|13.53302
20241231184017727|13.39499
20241231184117732|13.45023
20241231184217747|13.36737
20241231184317787|13.2569
20241231184417890|13.2016
20241231184518975|13.2016
20241231184619945|13.42258
20241231184720586|13.09094
20241231184820745|13.06326
20241231184920765|13.0079
20241231185020768|12.86945
20241231185120863|12.814
20241231185220945|12.73083
20241231185320975|12.84174
20241231185421682|12.53656
20241231185521941|12.73083
20241231185622628|12.67535
20241231185722734|12.53656
20241231185822795|12.5921
20241231185922898|12.56436
20241231190022947|12.56436
20241231190123351|12.5921
20241231190223575|12.56436
20241231190323650|12.50879
20241231190423751|12.48102
20241231190523799|12.45322
20241231190623900|12.48102
20241231190724147|12.39764
20241231190824193|12.50879
20241231190924228|12.50879
20241231191024945|12.39764
20241231191124998|12.48102
20241231191225110|12.50879
20241231191325242|12.53656
20241231191425348|12.92484
20241231191525892|12.50879
20241231191625978|12.5921
20241231191726798|12.5921
20241231191826859|12.67535
20241231191926898|12.73083
20241231192026915|12.64758
20241231192126937|12.89716
20241231192227174|12.61984
20241231192327586|12.50879
20241231192427621|12.48102
20241231192527677|12.45322
20241231192627773|13.5054
20241231192727849|12.48102
20241231192827865|12.61984
20241231192927892|12.5921
20241231193027963|12.50879
20241231193127971|12.61984
20241231193228798|12.75858
20241231193328880|12.73083
20241231193428935|12.70309
20241231193529191|12.61984
20241231193629872|12.73083
20241231193729881|12.75858
20241231193829888|12.61984
20241231193929895|12.73083
20241231194030107|12.5921
20241231194130537|12.64758
20241231194230538|12.61984
20241231194330595|12.61984
20241231194430945|12.61984
20241231194530973|12.61984
20241231194631446|12.98022
20241231194731548|12.61984
20241231194831660|12.50879
20241231194932861|12.50879
20241231195032943|12.36987
20241231195132988|12.39764
20241231195233982|12.42545
20241231195334669|12.45322
20241231195434788|12.36987
20241231195534805|12.42545
20241231195634923|12.42545
20241231195735141|12.42545
20241231195835913|12.39764
20241231195935983|12.42545
20241231200036591|12.34204
20241231200136596|12.36987
20241231200236621|12.34204
20241231200336654|12.28644
20241231200436665|12.39764
20241231200537265|12.45322
20241231200637622|12.39764
20241231200737926|12.39764
20241231200838385|12.45322
20241231200942997|12.34204
20241231201043484|12.39764
20241231201143521|12.39764
20241231201243721|12.34204
20241231201343793|12.34204
20241231201443902|12.34204
20241231201543924|12.34204
20241231201644274|12.39764
20241231201744400|12.25861
20241231201844518|12.31424
20241231201944635|12.14725
20241231202044659|12.09155
20241231202144767|12.20294
20241231202244821|12.25861
20241231202344912|12.11938
20241231202445191|12.20294
20241231202545461|12.17511
20241231202645668|12.11938
20241231202745682|12.14725
20241231202846291|12.11938
20241231202946587|12.11938
20241231203046923|12.11938
20241231203147244|12.11938
20241231203247558|12.09155
20241231203347669|12.14725
20241231203448270|12.03577
20241231203548632|12.00793
20241231203648927|12.09155
20241231203748971|11.98007
20241231203849592|12.00793
20241231203949764|12.00793
20241231204049789|12.09155
20241231204149879|12.09155
20241231204249882|12.06366
20241231204349958|12.09155
20241231204450329|12.11938
20241231204550425|12.36987
20241231204650503|12.03577
20241231204750737|12.11938
20241231204850949|11.86847
20241231204951428|12.09155
20241231205051492|11.86847
20241231205151498|11.39316
20241231205251880|11.86847
20241231205351973|11.92429
20241231205452517|11.89636
20241231205552724|11.92429
20241231205652744|11.86847
20241231205752973|11.92429
20241231205852976|11.7847
20241231205953647|11.89636
20241231210053787|11.86847
20241231210153803|11.84058
20241231210253883|11.86847
20241231210353926|11.86847
20241231210454762|11.89636
20241231210554789|11.86847
20241231210654871|11.89636
20241231210754982|11.84058
20241231210855238|11.86847
20241231210955239|11.89636
20241231211055359|11.84058
20241231211155482|11.84058
20241231211255828|11.84058
20241231211355969|11.92429
20241231211456848|11.89636
20241231211556971|11.86847
20241231211657832|11.92429
20241231211758915|11.84058
20241231211858998|11.86847
20241231211959566|11.92429
20241231212059604|11.84058
20241231212200239|11.95215
20241231212300978|11.47714
20241231212401128|11.89636
20241231212501237|11.75681
20241231212601595|11.86847
20241231212701652|11.86847
20241231212802248|11.84058
20241231212902351|12.03577
20241231213002893|11.81265
20241231213102898|11.61703
20241231213203580|11.7847
20241231213303871|11.89636
20241231213404263|11.89636
20241231213504268|11.86847
20241231213605518|12.28644
20241231213705540|11.75681
20241231213805681|11.81265
20241231213905756|11.84058
20241231214006370|11.75681
20241231214106884|11.64499
20241231214207549|11.7009
20241231214307667|11.7009
20241231214407720|11.72885
20241231214507732|11.67297
20241231214608492|11.44916
20241231214708795|11.28104
20241231214809200|11.61703
20241231214909839|11.58908
20241231215009889|11.7009
20241231215110980|11.56113
20241231215211602|11.58908
20241231215311674|11.58908
20241231215411676|11.50516
20241231215511714|11.47714
20241231215612242|11.56113
20241231215712746|11.50516
20241231215812842|11.7009
20241231215912960|11.61703
20241231220013417|11.58908
20241231220113509|11.50516
20241231220214115|11.72885
20241231220314320|11.56113
20241231220414913|11.7009
20241231220514992|11.56113
20241231220615652|11.53314
20241231220715906|11.47714
20241231220816396|11.44916
20241231220916417|11.58908
20241231221028804|11.64499
20241231221128833|11.58908
20241231221228946|11.53314
20241231221329116|11.61703
20241231221429312|11.7009
20241231221529602|11.25299
20241231221629633|11.56113
20241231221729652|11.64499
20241231221829737|11.58908
20241231221929764|11.58908
20241231222029812|11.53314
20241231222129816|11.53314
20241231222229934|11.50516
20241231222330342|11.36514
20241231222430918|11.47714
20241231222530935|11.44916
20241231222630956|11.47714
20241231222731187|11.47714
20241231222831970|11.7009
20241231222932647|11.47714
20241231223032670|11.50516
20241231223132696|11.42117
20241231223232795|11.42117
20241231223333104|11.42117
20241231223433972|11.42117
20241231223534729|11.47714
20241231223634782|11.44916
20241231223735605|11.39316
20241231223835932|11.39316
20241231223936153|11.39316
20241231224036225|11.50516
20241231224136723|11.47714
20241231224236799|11.47714
20241231224337315|11.44916
20241231224437845|11.47714
20241231224537945|11.50516
20241231224637970|11.42117
20241231224738544|11.50516
20241231224838600|11.53314
20241231224939115|11.58908
20241231225039619|11.53314
20241231225139703|11.58908
20241231225239777|11.53314
20241231225340352|11.58908
20241231225440472|11.53314
20241231225540912|11.61703
20241231225640919|11.61703
20241231225741511|11.39316
20241231225841988|11.50516
20241231225942861|11.50516
20241231230042887|11.61703
20241231230142900|11.75681
20241231230242994|11.61703
20241231230343351|11.58908
20241231230443576|11.61703
20241231230543981|11.58908
20241231230644107|11.61703
20241231230744605|11.72885
20241231230844905|11.47714
20241231230945238|11.56113
20241231231045791|11.58908
20241231231145848|11.56113
20241231231245851|11.47714
20241231231345919|11.7009
20241231231445924|11.58908
20241231231546457|11.50516
20241231231646514|11.58908
20241231231746536|11.53314
20241231231846659|11.50516
20241231231946884|11.50516
20241231232046947|11.50516
20241231232147466|11.47714
20241231232247936|11.47714
20241231232347945|11.58908
20241231232447973|11.50516
20241231232548934|11.61703
20241231232648956|11.47714
20241231232749246|11.56113
20241231232849364|11.47714
20241231232949387|11.44916
20241231233049498|11.56113
20241231233149593|11.30908
20241231233249618|11.44916
20241231233349947|11.05649
20241231233449998|11.36514
20241231233550830|11.36514
20241231233650922|11.42117
20241231233750972|11.33713
20241231233851775|11.44916
20241231233951958|11.33713
20241231234052469|11.39316
20241231234152514|11.33713
20241231234252677|11.36514
20241231234352757|11.30908
20241231234452806|11.44916
20241231234552908|11.36514
20241231234653604|11.19687
20241231234753730|11.36514
20241231234853847|11.33713
20241231234953990|11.44916
20241231235054373|11.25299
20241231235154488|11.36514
20241231235255276|11.33713
20241231235355387|11.33713
20241231235455753|11.28104
20241231235555794|11.44916
20241231235656409|11.33713
20241231235756882|11.39316
20241231235857843|11.33713
20241231235957948|11.44916