20250101000058465|11.33713
20250101000158533|11.33713
20250101000258641|11.30908
20250101000358671|11.33713
20250101000458830|11.47714
20250101000558833|11.42117
20250101000659408|11.36514
20250101000759740|11.42117
20250101000900444|11.36514
20250101001000520|11.36514
20250101001122700|11.36514
20250101001227499|11.22498
20250101001327513|11.33713
20250101001427849|11.42117
20250101001527910|11.39316
20250101001628430|11.42117
20250101001728516|11.61703
20250101001829131|11.36514
20250101001929196|11.42117
20250101002029771|11.36514
20250101002129778|11.33713
20250101002229874|11.33713
20250101002329976|11.53314
20250101002430118|11.42117
20250101002530559|11.33713
20250101002630602|11.30908
20250101002730723|11.30908
20250101002830749|11.22498
20250101002930807|11.22498
20250101003030853|11.22498
20250101003130925|11.33713
20250101003231270|11.25299
20250101003331280|11.33713
20250101003431628|11.42117
20250101003531670|11.42117
20250101003631770|11.33713
20250101003731801|11.39316
20250101003831807|11.42117
20250101003931891|11.36514
20250101004031907|11.25299
20250101004132171|11.19687
20250101004232257|11.11267
20250101004332269|11.19687
20250101004432892|11.05649
20250101004532994|11.11267
20250101004633401|11.22498
20250101004733594|11.36514
20250101004833757|11.11267
20250101004933841|11.00031
20250101005033923|10.9722
20250101005133938|10.88782
20250101005234103|10.74704
20250101005334921|10.91595
20250101005434940|10.80338
20250101005535733|10.74704
20250101005635794|10.74704
20250101005735863|10.7189
20250101005835927|10.74704
20250101005935950|10.7189
20250101010036161|10.80338
20250101010136231|10.83154
20250101010236258|10.43677
20250101010336352|10.85968
20250101010436358|11.22498
20250101010536970|10.83154
20250101010637609|10.88782
20250101010737871|10.77521
20250101010837913|10.7189
20250101010937950|10.77521
20250101011038470|10.83154
20250101011138486|10.74704
20250101011238523|10.83154
20250101011338618|10.83154
20250101011438652|10.77521
20250101011538721|10.80338
20250101011638819|10.83154
20250101011738845|10.83154
20250101011838853|10.88782
20250101011938889|11.19687
20250101012038994|10.85968
20250101012139770|10.91595
20250101012239846|10.83154
20250101012339925|10.91595
20250101012439967|10.88782
20250101012540649|10.83154
20250101012640665|10.83154
20250101012740751|10.7189
20250101012840812|10.74704
20250101012940854|10.77521
20250101013040966|10.80338
20250101013141803|10.83154
20250101013241867|10.69073
20250101013341972|10.7189
20250101013442412|10.57788
20250101013542529|10.54968
20250101013642650|10.57788
20250101013742681|10.465
20250101013842743|10.465
20250101013942812|10.43677
20250101014042851|10.40848
20250101014142973|10.43677
20250101014243437|10.40848
20250101014343500|10.465
20250101014444156|10.43677
20250101014544759|10.43677
20250101014644854|10.54968
20250101014744896|10.43677
20250101014845506|10.54968
20250101014945623|10.57788
20250101015046185|10.69073
20250101015146597|10.54968
20250101015246875|10.63434
20250101015346879|10.60614
20250101015447639|10.49323
20250101015547676|10.57788
20250101015648312|10.60614
20250101015748631|10.74704
20250101015849209|10.60614
20250101015949261|10.60614
20250101020049692|10.60614
20250101020149742|10.57788
20250101020250362|10.57788
20250101020350370|10.57788
20250101020450708|10.54968
20250101020550717|10.54968
20250101020650718|10.69073
20250101020750745|10.43677
20250101020850857|10.35196
20250101020950904|10.52145
20250101021050984|10.465
20250101021209145|10.465
20250101021309425|10.35196
20250101021409530|10.40848
20250101021509804|10.43677
20250101021609809|10.35196
20250101021709882|10.35196
20250101021809986|10.43677
20250101021910466|10.38025
20250101022010489|10.35196
20250101022111105|10.38025
20250101022211857|10.38025
20250101022311895|10.35196
20250101022412103|10.35196
20250101022512438|10.35196
20250101022612440|10.32373
20250101022713909|10.38025
20250101022813943|10.35196
20250101022914214|10.38025
20250101023014370|10.32373
20250101023114484|10.43677
20250101023214491|10.32373
20250101023315843|10.40848
20250101023415881|10.54968
20250101023515902|10.29541
20250101023615968|10.29541
20250101023716240|10.26712
20250101023816567|10.23883
20250101023916890|10.26712
20250101024016900|10.29541
20250101024117483|10.29541
20250101024217623|10.29541
20250101024318542|10.29541
20250101024418630|10.26712
20250101024518647|10.32373
20250101024618926|10.21051
20250101024719313|10.26712
20250101024819522|10.35196
20250101024919926|10.29541
20250101025019929|10.26712
20250101025120505|10.29541
20250101025220799|10.23883
20250101025321104|10.21051
20250101025421555|10.32373
20250101025521706|10.23883
20250101025621770|10.21051
20250101025722367|10.26712
20250101025822386|10.32373
20250101025922978|10.26712
20250101030023100|10.23883
20250101030123555|10.32373
20250101030223613|10.21051
20250101030324126|10.32373
20250101030424638|10.32373
20250101030524687|10.09717
20250101030624760|10.40848
20250101030724898|10.35196
20250101030824926|10.32373
20250101030925912|10.35196
20250101031025974|10.32373
20250101031126499|10.29541
20250101031226876|10.35196
20250101031326974|10.35196
20250101031427654|10.43677
20250101031527767|10.60614
20250101031627801|9.3862
20250101031727891|10.83154
20250101031827915|10.43677
20250101031927994|10.40848
20250101032028847|10.38025
20250101032128950|10.43677
20250101032229510|10.40848
20250101032329763|10.465
20250101032429775|10.29541
20250101032529846|10.43677
20250101032629861|10.38025
20250101032729929|10.40848
20250101032829975|10.38025
20250101032930654|10.465
20250101033030759|10.38025
20250101033130784|10.38025
20250101033230894|10.35196
20250101033330918|10.32373
20250101033431167|10.32373
20250101033531236|10.32373
20250101033631267|10.29541
20250101033731354|10.32373
20250101033831382|10.21051
20250101033931868|10.21051
20250101034031935|10.23883
20250101034131979|10.23883
20250101034232518|10.18219
20250101034332952|10.12555
20250101034433538|10.18219
20250101034533638|10.18219
20250101034633703|10.18219
20250101034733793|10.12555
20250101034833916|10.18219
20250101034933951|10.12555
20250101035034435|10.04053
20250101035134891|10.06888
20250101035235672|10.01215
20250101035335795|10.21051
20250101035435844|10.09717
20250101035535895|10.09717
20250101035636401|10.06888
20250101035736513|10.18219
20250101035837126|10.1539
20250101035937496|10.26712
20250101040037794|10.1539
20250101040137818|10.18219
20250101040238445|10.18219
20250101040338666|10.06888
20250101040439130|10.18219
20250101040539628|10.1539
20250101040639723|10.1539
20250101040739782|10.21051
20250101040839873|10.1539
20250101040939919|10.23883
20250101041040407|10.18219
20250101041140931|10.09717
20250101041235778|10.26712
20250101041335860|10.09717
20250101041435871|10.06888
20250101041535972|10.04053
20250101041636411|10.06888
20250101041736512|10.04053
20250101041836534|10.06888
20250101041936641|10.18219
20250101042036678|10.12555
20250101042136771|10.09717
20250101042236864|10.21051
20250101042336908|10.18219
20250101042436997|10.18219
20250101043206586|9.813416
20250101043306891|9.671204
20250101043406993|9.585785
20250101043507832|9.927032
20250101043607846|9.728088
20250101043707851|9.699646
20250101043807899|9.699646
20250101043908842|9.585785
20250101044008916|9.614258
20250101044108917|9.671204
20250101044209329|9.557281
20250101044309869|9.585785
20250101044409950|9.557281
20250101044510524|9.585785
20250101044610622|9.557281
20250101044710742|9.528778
20250101044810779|9.528778
20250101044910894|9.557281
20250101045010917|9.557281
20250101045110943|9.557281
20250101045211658|9.528778
20250101045311733|9.585785
20250101045411793|9.528778
20250101045511863|9.500275
20250101045611869|9.671204
20250101045712964|9.528778
20250101045812993|9.528778
20250101045913161|9.614258
20250101050013373|9.500275
20250101050113400|9.671204
20250101050213644|9.557281
20250101050314127|9.528778
20250101050414664|9.528778
20250101050514696|9.6427
20250101050614767|9.500275
20250101050714821|9.585785
20250101050814925|9.557281
20250101050915902|9.557281
20250101051015976|9.500275
20250101051116499|9.671204
20250101051216638|9.500275
20250101051317826|9.557281
20250101051417896|9.614258
20250101051518122|9.443237
20250101051618669|9.6427
20250101051718706|9.186127
20250101051818870|9.614258
20250101051918915|9.585785
20250101052018987|9.614258
20250101052119509|9.614258
20250101052219987|9.784973
20250101052320114|9.614258
20250101052420665|9.557281
20250101052520785|9.955383
20250101052620805|9.557281
20250101052721391|9.557281
20250101052821403|9.614258
20250101052921975|9.585785
20250101053022590|9.528778
20250101053122595|9.614258
20250101053222640|9.585785
20250101053322657|9.614258
20250101053422755|9.614258
20250101053522842|9.557281
20250101053622868|9.585785
20250101053722872|9.699646
20250101053822940|9.557281
20250101053922949|9.671204
20250101054023577|9.557281
20250101054123863|9.414734
20250101054223923|9.585785
20250101054324240|9.300507
20250101054424701|9.186127
20250101054524786|9.500275
20250101054624966|9.528778
20250101054725681|9.471771
20250101054825797|9.557281
20250101054925935|9.557281
20250101055025941|9.500275
20250101055125984|9.528778
20250101055225991|9.471771
20250101055326942|9.471771
20250101055427338|9.443237
20250101055527349|9.414734
20250101055627354|9.528778
20250101055727951|9.528778
20250101055827996|9.443237
20250101055928267|9.841827
20250101060028386|9.3862
20250101060128588|9.528778
20250101060228663|9.585785
20250101060328766|9.414734
20250101060429522|9.3862
20250101060529633|9.471771
20250101060629711|9.471771
20250101060729744|9.329041
20250101060829807|9.443237
20250101060929930|9.443237
20250101061029994|9.3862
20250101061130155|9.3862
20250101061230229|9.443237
20250101061330763|9.414734
20250101061430806|9.699646
20250101061530881|9.3862
20250101061630908|9.3862
20250101061730988|9.414734
20250101061831787|9.414734
20250101061931844|9.3862
20250101062031894|9.414734
20250101062131995|9.443237
20250101062232342|9.414734
20250101062332383|9.3862
20250101062432419|9.3862
20250101062532509|9.3862
20250101062632607|9.3862
20250101062732648|9.414734
20250101062832725|9.528778
20250101062932784|9.443237
20250101063032884|9.3862
20250101063132993|9.300507
20250101063232823|9.813416
20250101063332884|9.214722
20250101063432887|9.300507
20250101063532934|9.214722
20250101063633209|9.329041
20250101063733264|9.271942
20250101063833327|9.271942
20250101063933397|9.300507
20250101064033569|9.300507
20250101064133655|9.329041
20250101064233736|9.157532
20250101064333776|9.329041
20250101064433871|8.842255
20250101064533909|9.243347
20250101064634331|9.271942
20250101064734342|9.186127
20250101064834734|9.271942
20250101064934785|9.271942
20250101065034814|9.214722
20250101065134927|9.214722
20250101065235220|9.157532
20250101065335709|9.271942
20250101065435794|9.214722
20250101065535857|9.3862
20250101065635991|9.329041
20250101065736454|9.300507
20250101065836495|9.3862
20250101065937117|9.585785
20250101070037493|9.357635
20250101070137775|9.3862
20250101070237889|9.300507
20250101070338441|9.3862
20250101070438684|9.3862
20250101070539104|9.3862
20250101070639748|9.443237
20250101070739834|9.3862
20250101070839863|9.329041
20250101070939941|9.3862
20250101071039948|9.329041
20250101071139990|9.300507
20250101071239991|9.300507
20250101071340323|9.271942
20250101071440376|9.300507
20250101071540389|9.357635
20250101071640883|9.3862
20250101071740952|9.300507
20250101071841355|9.300507
20250101071941533|9.443237
20250101072041579|9.329041
20250101072141608|9.186127
20250101072241731|9.157532
20250101072341782|9.300507
20250101072441784|9.3862
20250101072541797|9.357635
20250101072641873|9.3862
20250101072741983|9.357635
20250101072842435|9.3862
20250101072942530|9.329041
20250101073042534|9.357635
20250101073142653|9.784973
20250101073242675|9.357635
20250101073342918|9.3862
20250101073443324|9.443237
20250101073543622|9.414734
20250101073643632|9.300507
20250101073743742|9.471771
20250101073843775|9.471771
20250101073943864|9.471771
20250101074043878|9.471771
20250101074143976|9.500275
20250101074244618|9.443237
20250101074344722|9.557281
20250101074444838|9.557281
20250101074544926|9.557281
20250101074644968|9.528778
20250101074745724|9.500275
20250101074845769|9.500275
20250101074945803|9.528778
20250101075045896|9.243347
20250101075145945|9.585785
20250101075246381|9.471771
20250101075346382|9.898621
20250101075446405|9.300507
20250101075546512|9.528778
20250101075646541|9.471771
20250101075746640|9.614258
20250101075846718|9.557281
20250101075946753|9.500275
20250101080046854|9.500275
20250101080146881|9.414734
20250101080246901|9.471771
20250101080346951|9.528778
20250101080447692|9.528778
20250101080547739|9.443237
20250101080647757|9.471771
20250101080747803|9.585785
20250101080847852|9.528778
20250101080947939|9.585785
20250101081047997|9.557281
20250101081148113|9.528778
20250101081248494|9.300507
20250101081348534|9.300507
20250101081448592|9.3862
20250101081548730|9.414734
20250101081648738|9.443237
20250101081748967|9.614258
20250101081848992|9.500275
20250101081949252|9.471771
20250101082049289|9.898621
20250101082149393|9.528778
20250101082752823|9.614258
20250101082852938|9.585785
20250101082953808|9.927032
20250101083053893|9.443237
20250101083153953|9.528778
20250101083254175|9.528778
20250101083354257|9.528778
20250101083454352|9.500275
20250101083554473|9.3862
20250101083654523|9.414734
20250101083754858|9.443237
20250101083854883|9.357635
20250101083954906|9.329041
20250101084054997|9.414734
20250101084155496|9.414734
20250101084255513|9.471771
20250101084355636|9.3862
20250101084455734|9.3862
20250101084555736|9.3862
20250101084655788|9.414734
20250101084755903|9.271942
20250101084855928|9.357635
20250101084956300|9.3862
20250101085056537|9.443237
20250101085156611|9.784973
20250101085256693|9.329041
20250101085356807|9.443237
20250101085457425|9.414734
20250101085557596|9.414734
20250101085657640|9.528778
20250101085757730|9.414734
20250101085858251|9.585785
20250101085958935|9.728088
20250101090058987|9.557281
20250101090159909|9.6427
20250101090259940|9.528778
20250101090359959|9.557281
20250101090500203|9.614258
20250101090600590|9.614258
20250101090700831|9.614258
20250101090800923|9.671204
20250101090901451|9.699646
20250101091001491|9.728088
20250101091102162|9.728088
20250101091202618|9.671204
20250101091302794|9.756561
20250101091402818|9.728088
20250101091503426|9.756561
20250101091603505|9.756561
20250101091704869|9.728088
20250101091804938|9.756561
20250101091904999|9.841827
20250101092005115|9.784973
20250101092105489|9.870209
20250101092205529|9.841827
20250101092306146|9.983765
20250101092406598|9.927032
20250101092506793|9.927032
20250101092606898|9.870209
20250101092707457|9.955383
20250101092807491|9.841827
20250101092907665|10.04053
20250101093007719|10.04053
20250101093107783|9.955383
20250101093207848|9.983765
20250101093307858|10.06888
20250101093407952|10.01215
20250101093508122|9.955383
20250101093608441|10.12555
20250101093708993|10.04053
20250101093809104|10.1539
20250101093909848|10.12555
20250101094009911|10.1539
20250101094110210|10.18219
20250101094210224|10.18219
20250101094310225|10.26712
20250101094410238|10.32373
20250101094510530|10.38025
20250101094610701|10.35196
20250101094710765|10.35196
20250101094810779|10.32373
20250101094910780|10.43677
20250101095011252|10.49323
20250101095111271|10.465
20250101095211987|10.54968
20250101095312836|10.60614
20250101095412847|10.465
20250101095512897|10.54968
20250101095613434|10.52145
20250101095713506|10.54968
20250101095814150|10.60614
20250101095914349|10.63434
20250101100014850|10.60614
20250101100114869|10.66251
20250101100215566|10.57788
20250101100315627|10.63434
20250101100415654|10.60614
20250101100515656|10.69073
20250101100615794|10.60614
20250101100715882|10.69073
20250101100815899|10.69073
20250101100915944|10.69073
20250101101016469|10.74704
20250101101116984|10.77521
20250101101217129|10.74704
20250101101317275|10.7189
20250101101417745|10.83154
20250101101517816|10.83154
20250101101617889|10.80338
20250101101717953|10.9722
20250101101818762|10.88782
20250101101918870|10.88782
20250101102018988|10.94406
20250101102119686|10.94406
20250101102219752|8.179352
20250101102319871|10.9722
20250101102419950|10.9722
20250101102520734|11.00031
20250101102620751|11.00031
20250101102720797|10.88782
20250101102819341|11.14078
20250101102919387|11.36514
20250101103019632|11.11267
20250101103119890|11.11267
20250101103219898|11.16879
20250101103319985|11.11267
20250101103420821|11.25299
20250101103520974|11.33713
20250101103621680|11.19687
20250101103721771|11.28104
20250101103821852|11.22498
20250101103921856|11.36514
20250101104021915|11.47714
20250101104121929|11.33713
20250101104221997|11.39316
20250101104322730|11.44916
20250101104422783|11.36514
20250101104522790|11.44916
20250101104622916|11.47714
20250101104723145|11.47714
20250101104823977|11.50516
20250101104923980|11.47714
20250101105023992|11.50516
20250101105124903|11.56113
20250101105224941|11.61703
20250101105325370|11.61703
20250101105425404|11.64499
20250101105525482|11.61703
20250101105625579|11.75681
20250101105725613|11.64499
20250101105825793|11.50516
20250101105925846|11.64499
20250101110025935|11.67297
20250101110126237|11.72885
20250101110226245|11.72885
20250101110326705|11.72885
20250101110426766|11.75681
20250101110526869|11.75681
20250101110626927|11.7847
20250101110727214|11.86847
20250101110827572|11.86847
20250101110927824|11.84058
20250101111027912|11.89636
20250101111128492|11.92429
20250101111228505|12.39764
20250101111329736|11.86847
20250101111429839|12.84174
20250101111529906|11.89636
20250101111629976|11.98007
20250101111730239|12.25861
20250101111830593|11.98007
20250101111930834|11.95215
20250101112030943|12.06366
20250101112130965|11.84058
20250101112231763|12.11938
20250101112332238|12.48102
20250101112432631|12.11938
20250101112532951|12.11938
20250101112632962|12.11938
20250101112733662|12.14725
20250101112833677|12.17511
20250101112933797|12.17511
20250101113033868|12.53656
20250101113133949|12.11938
20250101113233968|12.25861
20250101113334152|12.39764
20250101113434468|12.39764
20250101113534534|12.31424
20250101113634637|12.34204
20250101113734651|11.98007
20250101113834723|12.34204
20250101113934797|12.34204
20250101114034886|12.42545
20250101114134942|12.36987
20250101114235777|12.39764
20250101114335903|12.14725
20250101114435948|12.48102
20250101114535996|12.09155
20250101114636495|12.36987
20250101114736581|12.5921
20250101114837174|12.53656
20250101114937202|12.50879
20250101115037827|12.50879
20250101115137940|12.48102
20250101115238496|12.50879
20250101115338762|12.5921
20250101115439247|12.56436
20250101115539658|12.64758
20250101115639944|12.67535
20250101115739994|12.67535
20250101115840569|12.89716
20250101115940656|12.84174
20250101120040666|12.84174
20250101120140761|12.75858
20250101120240772|12.75858
20250101120340868|12.86945
20250101120440922|12.814
20250101120540933|12.78629
20250101120641570|12.86945
20250101120741663|12.98022
20250101120841727|12.98022
20250101120941730|12.86945
20250101121041733|12.89716
20250101121141807|12.89716
20250101121241931|12.89716
20250101121341955|12.89716
20250101121442366|12.98022
20250101121542804|12.89716
20250101121642912|12.98022
20250101121743202|12.89716
20250101121843437|13.03561
20250101121943527|13.09094
20250101122043545|13.0079
20250101122143649|13.06326
20250101122243732|13.06326
20250101122343776|13.11862
20250101122443862|13.11862
20250101122543914|13.17392
20250101122643994|13.2569
20250101122744226|13.22922
20250101122847299|13.2016
20250101122947514|13.17392
20250101123047536|15.23608
20250101123147635|13.33975
20250101123247758|13.31213
20250101123347877|13.2569
20250101123447931|13.28448
20250101123547945|13.39499
20250101123647967|13.45023
20250101123747984|13.53302
20250101123847987|13.53302
20250101123948410|13.56058
20250101124048530|13.67093
20250101124148599|13.78116
20250101124248937|13.69849
20250101124348977|13.78116
20250101124449493|13.83624
20250101124549592|13.80872
20250101125057330|14.52362
20250101125157362|13.89139
20250101125257479|13.80872
20250101125357794|13.80872
20250101125457855|13.83624
20250101125557888|13.97394
20250101125658968|13.91885
20250101125758972|13.91885
20250101125859779|13.78116
20250101125959889|13.8638
20250101130059952|13.83624
20250101130200551|13.91885
20250101130300604|13.8638
20250101130400609|13.83624
20250101130500668|13.89139
20250101130600728|13.94641
20250101130700811|13.91885
20250101130800884|13.8638
20250101130900944|13.91885
20250101131001281|13.97394
20250101131101573|13.97394
20250101131201664|14.00143
20250101131301990|14.02899
20250101131402759|14.13898
20250101131502771|14.08401
20250101131602809|14.13898
20250101131702816|14.16653
20250101131802885|14.194
20250101131902978|14.24896
20250101132003336|14.2215
20250101132103878|14.2215
20250101132203969|14.24896
20250101132303988|14.27646
20250101132404287|14.33142
20250101132504383|14.41379
20250101132604827|14.38635
20250101132704940|14.49619
20250101132805401|14.2215
20250101132905732|14.41379
20250101133005933|14.46872
20250101133106464|14.13898
20250101133206596|14.52362
20250101133306615|14.52362
20250101133406876|14.55106
20250101133506950|15.07187
20250101133607465|14.57849
20250101133707881|14.41379
20250101133807897|14.52362
20250101133907982|14.63339
20250101134008251|14.60593
20250101134108352|14.63339
20250101134208396|14.79791
20250101134308986|14.71567
20250101134409730|14.68823
20250101134509966|14.6608
20250101134610570|14.79791
20250101134710883|14.71567
20250101134810937|14.77048
20250101134911269|14.71567
20250101135011749|14.7431
20250101135111779|14.77048
20250101135211808|14.79791
20250101135311910|14.77048
20250101135411988|14.77048
20250101135512206|15.07187
20250101135612228|14.71567
20250101135712832|14.82532
20250101135812930|15.07187
20250101135913328|15.07187
20250101140013404|15.07187
20250101140113473|15.07187
20250101140213612|15.07187
20250101140313720|15.07187
20250101140413805|15.07187
20250101140513812|15.07187
20250101140613903|15.07187
20250101140714342|15.42749
20250101140814391|15.07187
20250101140914472|15.07187
20250101141014550|15.07187
20250101141114597|15.12662
20250101141214668|15.07187
20250101141314769|15.07187
20250101141414847|15.07187
20250101141515381|15.07187
20250101141615838|15.07187
20250101141716276|15.07187
20250101141816410|15.07187
20250101141916637|15.07187
20250101142016663|15.07187
20250101142117259|15.07187
20250101142217351|15.07187
20250101142317758|15.07187
20250101142417809|15.07187
20250101142518290|15.07187
20250101142618790|14.77048
20250101142718894|15.07187
20250101142818941|15.07187
20250101142919449|15.15396
20250101143019532|15.07187
20250101143120611|15.07187
20250101143220651|15.07187
20250101143320684|15.07187
20250101143420782|15.3728
20250101143521389|15.09921
20250101143621950|15.6188
20250101143722727|15.07187
20250101143822780|15.07187
20250101143922901|15.07187
20250101144022988|15.12662
20250101144123140|15.09921
20250101144223817|15.12662
20250101144323857|15.09921
20250101144423976|15.3728
20250101144524442|15.18134
20250101144624894|15.12662
20250101144725587|15.23608
20250101144825865|15.3728
20250101144925950|15.3728
20250101145026720|15.12662
20250101145438535|15.40018
20250101145538602|15.3728
20250101145638789|15.3728
20250101145738910|15.20871
20250101145838993|15.18134
20250101145939600|15.40018
20250101150039682|15.45483
20250101150139747|15.50949
20250101150239757|15.6188
20250101150339839|15.48218
20250101150439903|15.50949
20250101150539977|15.40018
20250101150640385|15.3728
20250101150740524|15.40018
20250101150840601|15.40018
20250101150940672|15.48218
20250101151040753|15.23608
20250101151140784|15.3728
20250101151240887|15.3728
20250101151340964|15.3728
20250101151441367|15.3728
20250101151541651|15.23608
20250101151641739|15.18134
20250101151741750|15.42749
20250101151841809|15.40018
20250101151942750|15.50949
20250101152042846|15.40018
20250101152142903|15.48218
20250101152243123|15.42749
20250101152343629|15.50949
20250101152443705|15.6188
20250101152543772|15.6188
20250101152643841|15.56415
20250101152744236|15.64612
20250101152844421|15.6188
20250101152944852|15.59149
20250101153044932|15.70078
20250101153144969|15.67343
20250101153245297|15.64612
20250101153345921|15.72806
20250101153446309|15.75537
20250101153546501|15.89188
20250101153646535|15.75537
20250101153747738|15.80997
20250101153847784|15.83725
20250101153947853|15.86456
20250101154047855|15.86456
20250101154148182|16.0556
20250101154248233|15.94647
20250101154348755|15.97375
20250101154448977|15.97375
20250101154548987|16.11011
20250101154649763|15.86456
20250101154750138|16.00101
20250101154850258|15.94647
20250101154950609|15.86456
20250101155050643|15.91916
20250101155151229|16.02829
20250101155251635|16.11011
20250101155351828|16.02829
20250101155451915|16.0556
20250101155551949|16.11011
20250101155651999|16.08282
20250101155752425|16.11011
20250101155852522|16.13742
20250101155952933|16.16467
20250101160052969|16.13742
20250101160153245|15.91916
20250101160253881|16.11011
20250101160353909|16.02829
20250101160454257|16.11011
20250101160554813|16.13742
20250101160654988|16.27374
20250101160755277|16.21921
20250101160855393|16.27374
20250101160955909|16.24646
20250101161056970|16.27374
20250101161156972|16.27374
20250101161257953|15.50949
20250101161357995|16.24646
20250101161458168|16.3555
20250101161558243|16.87296
20250101161658659|16.49173
20250101161758667|16.51898
20250101161858758|16.38272
20250101161958769|16.57346
20250101162058888|16.57346
20250101162158944|16.62793
20250101162258950|16.65518
20250101162359185|16.62793
20250101162459320|16.73685
20250101162559466|16.65518
20250101162659519|16.73685
20250101162759526|16.73685
20250101162859647|16.70963
20250101162959720|16.7641
20250101163059776|16.60071
20250101163159803|16.57346
20250101163259857|16.62793
20250101163359977|16.62793
20250101163500696|16.60071
20250101163600954|15.86456
20250101163701659|16.49173
20250101163801890|16.54623
20250101163901997|16.65518
20250101164002609|16.51898
20250101164102897|16.51898
20250101164202984|16.38272
20250101164303107|16.57346
20250101164403805|16.60071
20250101164503852|16.70963
20250101164603940|16.51898
20250101164703988|16.51898
20250101164804758|16.49173
20250101164904760|16.65518
20250101165004861|16.49173
20250101165104874|16.43723
20250101165204907|16.7641
20250101165304911|16.46451
20250101165404982|16.51898
20250101165502744|16.57346
20250101165602790|16.49173
20250101165702883|16.57346
20250101165802947|16.46451
20250101165903452|16.43723
20250101170003526|16.62793
20250101170103921|16.19193
20250101170203963|16.27374
20250101170304120|16.24646
20250101170404828|16.24646
20250101170504864|16.19193
20250101170604922|16.19193
20250101170705197|16.08282
20250101170805957|16.11011
20250101170906658|16.13742
20250101171006682|15.94647
20250101171106719|16.00101
20250101171206987|15.97375
20250101171307163|16.02829
20250101171407261|16.02829
20250101171507369|16.02829
20250101171607769|16.13742
20250101171707775|16.02829
20250101171807874|16.02829
20250101171907981|14.05649
20250101172008932|15.97375
20250101172108986|16.00101
20250101172208987|15.97375
20250101172309278|15.91916
20250101172409297|15.91916
20250101172509389|15.89188
20250101172609456|15.89188
20250101172709912|15.89188
20250101172810880|15.86456
20250101172911243|15.89188
20250101173011309|15.75537
20250101173111720|15.78268
20250101173211765|15.72806
20250101173311983|15.67343
20250101173412103|15.75537
20250101173512693|15.67343
20250101173612727|15.45483
20250101173712780|15.70078
20250101173813401|15.72806
20250101173913407|15.70078
20250101174014104|15.6188
20250101174114264|15.59149
20250101174214611|15.59149
20250101174314677|15.53683
20250101174414830|15.50949
20250101174514918|15.48218
20250101174615843|15.45483
20250101174715930|15.18134
20250101174816514|15.3728
20250101174916540|15.12662
20250101175017131|15.09921
20250101175117338|15.07187
20250101175217602|15.07187
20250101175317901|15.07187
20250101175417935|15.07187
20250101175517998|14.41379
20250101175618180|14.77048
20250101175718649|14.77048
20250101175818741|14.85272
20250101175918767|14.63339
20250101180018813|14.60593
20250101180118948|14.60593
20250101180219164|14.57849
20250101180319237|14.49619
20250101180419353|14.38635
20250101180519419|14.38635
20250101180619486|14.41379
20250101180719492|14.41379
20250101180819669|14.27646
20250101180920675|14.2215
20250101181020754|14.16653
20250101181120826|14.13898
20250101181220945|14.08401
20250101181321272|14.02899
20250101181421323|13.97394
20250101181521874|14.00143
20250101181621954|14.08401
20250101181721956|13.91885
20250101181822266|13.83624
20250101181923111|13.89139
20250101182023714|13.8638
20250101182123780|13.80872
20250101182223795|13.64334
20250101182324273|13.78116
20250101182424371|13.69849
20250101182524864|13.72604
20250101182624929|13.72604
20250101182725433|13.64334
20250101182825497|13.67093
20250101182926129|13.56058
20250101183026909|13.56058
20250101183126925|13.56058
20250101183227392|13.53302
20250101183327509|13.47781
20250101183427873|13.5054
20250101183527989|13.47781
20250101183628712|13.53302
20250101183728721|13.5054
20250101183828796|13.39499
20250101183928928|13.36737
20250101184029241|13.28448
20250101184129740|13.42258
20250101184229760|13.28448
20250101184330361|13.17392
20250101184430814|13.28448
20250101184530997|13.28448
20250101184631104|13.2569
20250101184731636|13.2569
20250101184831922|13.22922
20250101184931952|13.17392
20250101185031997|13.1463
20250101185133502|13.11862
20250101185233547|13.1463
20250101185333681|13.1463
20250101185433796|13.03561
20250101185532764|13.1463
20250101185632855|13.1463
20250101185732974|13.11862
20250101185833115|13.11862
20250101185933236|13.22922
20250101190033993|13.06326
20250101190134316|13.11862
20250101190234318|13.11862
20250101190334442|13.0079
20250101190434534|13.1463
20250101190534638|13.22922
20250101190634666|12.98022
20250101190734878|13.2569
20250101190834995|12.98022
20250101190935189|13.09094
20250101191035521|13.06326
20250101191135873|12.98022
20250101191235981|13.0079
20250101191336300|13.0079
20250101191436392|12.98022
20250101191536774|12.89716
20250101191636895|13.06326
20250101191736933|13.11862
20250101191836985|12.98022
20250101191937107|13.03561
20250101192037935|13.09094
20250101192138114|12.98022
20250101192238228|13.0079
20250101192338232|13.09094
20250101192438240|13.0079
20250101192538356|13.0079
20250101192638418|12.92484
20250101192738525|12.95255
20250101192838691|12.98022
20250101192938799|12.89716
20250101193039406|12.98022
20250101193139666|12.89716
20250101193240452|12.86945
20250101193340497|12.84174
20250101193440677|12.86945
20250101193540786|12.89716
20250101193641318|12.84174
20250101193741580|12.84174
20250101193842442|12.84174
20250101193942478|12.75858
20250101194042741|12.75858
20250101194142801|12.78629
20250101194243430|12.86945
20250101194343454|12.75858
20250101194444108|12.73083
20250101194544973|12.75858
20250101194645465|12.73083
20250101194745505|12.67535
20250101194845880|12.75858
20250101194945989|13.03561
20250101195046747|12.98022
20250101195146923|12.70309
20250101195247926|12.61984
20250101195348414|12.67535
20250101195448550|12.61984
20250101195548889|12.61984
20250101195649296|12.64758
20250101195749588|12.50879
20250101195849639|12.5921
20250101195949727|12.67535
20250101200049849|12.67535
20250101200149919|12.61984
20250101200250198|12.61984
20250101200350860|12.5921
20250101200450934|12.70309
20250101200551715|12.84174
20250101200651782|12.5921
20250101200751784|12.53656
20250101200851893|12.5921
20250101200951919|12.50879
20250101201051921|12.61984
20250101201152291|12.53656
20250101201252373|12.5921
20250101201352495|12.61984
20250101201452513|12.56436
20250101201552796|12.5921
20250101201652858|12.64758
20250101201752862|12.53656
20250101201852896|12.53656
20250101201952908|12.56436
20250101202052944|12.56436
20250101202152979|12.48102
20250101202253713|12.64758
20250101202353762|12.48102
20250101202453844|12.73083
20250101202553924|12.50879
20250101202654348|12.50879
20250101202754402|12.53656
20250101202854974|12.48102
20250101202955801|12.39764
20250101203055879|12.34204
20250101203155950|12.39764
20250101203256563|12.39764
20250101203356634|12.36987
20250101203456757|12.42545
20250101203556921|12.36987
20250101203657149|12.45322
20250101203757166|12.61984
20250101203857853|12.34204
20250101203957913|12.39764
20250101204058317|12.42545
20250101204158960|12.50879
20250101204258967|12.34204
20250101204359508|12.39764
20250101204459616|12.36987
20250101204559632|12.36987
20250101204659911|12.25861
20250101204759969|12.31424
20250101204900994|12.34204
20250101205001803|12.25861
20250101205101813|12.34204
20250101205201914|12.34204
20250101205301945|12.17511
20250101205402602|12.25861
20250101205502620|12.23074
20250101205559733|12.25861
20250101205659857|12.39764
20250101205759881|12.23074
20250101205859924|12.23074
20250101210000475|12.20294
20250101210100815|12.20294
20250101210200853|12.23074
20250101210300940|12.39764
20250101210400956|12.25861
20250101210501645|12.25861
20250101210601679|12.23074
20250101210701796|12.09155
20250101210801912|12.14725
20250101210901948|12.23074
20250101211002379|12.23074
20250101211102385|12.20294
20250101211202398|12.11938
20250101211302475|12.11938
20250101211402907|12.14725
20250101211502966|12.25861
20250101211603520|12.25861
20250101211703580|12.11938
20250101211803634|12.23074
20250101211903680|12.17511
20250101212003761|12.14725
20250101212103792|12.09155
20250101212203886|11.95215
20250101212304185|11.89636
20250101212404962|12.28644
20250101212505489|12.23074
20250101212605533|12.17511
20250101212705589|12.11938
20250101212805710|12.14725
20250101212906107|12.11938
20250101213006620|12.11938
20250101213106784|12.14725
20250101213206809|12.11938
20250101213307438|12.11938
20250101213407807|12.25861
20250101213508122|12.11938
20250101213608239|12.25861
20250101213708797|12.14725
20250101213808909|12.14725
20250101213909520|12.11938
20250101214009714|12.20294
20250101214110194|12.28644
20250101214210236|12.14725
20250101214310263|12.11938
20250101214410346|12.11938
20250101214510364|12.09155
20250101214610937|12.34204
20250101214710995|12.09155
20250101214811896|12.11938
20250101214911913|12.14725
20250101215011935|12.00793
20250101215112101|12.09155
20250101215212407|12.06366
20250101215312474|12.06366
20250101215412833|11.98007
20250101215512931|11.95215
20250101215613370|11.89636
20250101215713914|11.98007
20250101215814306|12.03577
20250101215914347|12.03577
20250101220014385|12.09155
20250101220114490|12.14725
20250101220214797|12.09155
20250101220314867|12.09155
20250101220414914|12.11938
20250101220514969|12.03577
20250101220615768|12.09155
20250101220715810|12.20294
20250101220816324|12.11938
20250101220916399|12.09155
20250101221016877|12.00793
20250101221116943|12.09155
20250101221217537|12.06366
20250101221317541|12.09155
20250101221418155|11.92429
20250101221518527|11.98007
20250101221618768|11.98007
20250101221718846|11.98007
20250101221819359|11.84058
20250101221919739|11.98007
20250101222019981|11.98007
20250101222120657|11.81265
20250101222220658|11.81265
20250101222320802|11.98007
20250101222421306|11.89636
20250101222521862|12.00793
20250101222621992|11.86847
20250101222722343|11.95215
20250101222822515|11.84058
20250101222922616|11.86847
20250101223022972|11.98007
20250101223123192|12.00793
20250101223223569|11.95215
20250101223323650|11.92429
20250101223424715|11.86847
20250101223524727|11.95215
20250101223624750|11.98007
20250101223724857|11.98007
20250101223825198|11.98007
20250101223925269|11.98007
20250101224025846|11.92429
20250101224125857|11.92429
20250101224226420|11.95215
20250101224326532|11.84058
20250101224426975|11.86847
20250101224527431|11.86847
20250101224627572|11.86847
20250101224727665|11.86847
20250101224828191|11.84058
20250101224928246|12.00793
20250101225028843|11.86847
20250101225128863|11.86847
20250101225228924|11.89636
20250101225328981|11.86847
20250101225430885|11.86847
20250101225530918|11.92429
20250101225625743|11.95215
20250101225725821|11.92429
20250101225825835|11.84058
20250101225925936|11.72885
20250101230026252|11.86847
20250101230126366|11.86847
20250101230226385|11.89636
20250101230326480|11.75681
20250101230426502|11.84058
20250101230526611|11.75681
20250101230626672|11.7847
20250101230726852|11.72885
20250101230826944|11.7009
20250101230927432|11.7009
20250101231027853|11.58908
20250101231127976|11.7009
20250101231228525|11.64499
20250101231328587|11.72885
20250101231428666|11.7009
20250101231528937|11.7009
20250101231628977|11.75681
20250101231729429|11.72885
20250101231829746|12.25861
20250101231929897|11.61703
20250101232029917|11.58908
20250101232130189|11.58908
20250101232230358|11.7009
20250101232330469|11.75681
20250101232430571|11.61703
20250101232530699|11.7009
20250101232630726|11.67297
20250101232730953|11.16879
20250101232830968|11.81265
20250101232931165|12.06366
20250101233031716|11.92429
20250101233131736|11.7009
20250101233231844|11.75681
20250101233331891|11.7847
20250101233431927|11.67297
20250101233532361|11.92429
20250101233632800|11.84058
20250101233732856|11.81265
20250101233832981|11.92429
20250101233933895|11.61703
20250101234033989|11.86847
20250101234134294|11.89636
20250101234234384|11.86847
20250101234334826|11.72885
20250101234434870|11.84058
20250101234534876|11.7847
20250101234634897|11.72885
20250101234735893|11.7009
20250101234835941|11.50516
20250101234936463|11.44916
20250101235036911|11.61703
20250101235137100|11.50516
20250101235237122|11.56113
20250101235337535|11.56113
20250101235437862|11.56113
20250101235538866|11.47714
20250101235638987|11.50516
20250101235739125|11.61703
20250101235839919|11.53314
20250101235940379|11.58908